date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-11-13 09:30:00,22.0,22.47,21.75,22.08,9129800.0,19.3409,19.7541,19.1212,19.4113,9129800.0
2009-11-13 10:00:00,22.08,23.0,22.04,22.76,5864500.0,19.4113,20.2201,19.3761,20.0091,5864500.0
2009-11-13 10:30:00,22.76,23.1,22.66,22.86,2257700.0,20.0091,20.308,19.9212,20.097,2257700.0
2009-11-13 11:00:00,22.89,22.95,22.56,22.7,804700.0,20.1234,20.1761,19.8333,19.9563,804700.0
2009-11-13 11:30:00,22.69,22.8,22.65,22.72,601200.0,19.9475,20.0443,19.9124,19.9739,601200.0
2009-11-13 12:00:00,22.72,22.73,22.49,22.57,408300.0,19.9739,19.9827,19.7717,19.842,408300.0
2009-11-13 12:30:00,22.59,22.73,22.55,22.66,241200.0,19.8596,19.9827,19.8245,19.9212,241200.0
2009-11-13 13:00:00,22.67,22.82,22.63,22.81,240600.0,19.93,20.0618,19.8948,20.053,240600.0
2009-11-13 13:30:00,22.81,22.85,22.57,22.75,357300.0,20.053,20.0882,19.842,20.0003,357300.0
2009-11-13 14:00:00,22.75,22.79,22.66,22.76,261900.0,20.0003,20.0355,19.9212,20.0091,261900.0
2009-11-13 14:30:00,22.75,22.77,22.61,22.7,407100.0,20.0003,20.0179,19.8772,19.9563,407100.0
2009-11-13 15:00:00,22.7,22.77,22.63,22.7,347700.0,19.9563,20.0179,19.8948,19.9563,347700.0
2009-11-13 15:30:00,22.7,22.98,22.6,22.73,725600.0,19.9563,20.2025,19.8684,19.9827,725600.0
2009-11-13 16:00:00,22.73,22.82,22.7,22.73,183900.0,19.9827,20.0618,19.9563,19.9827,183900.0
2009-11-13 16:30:00,22.73,22.73,22.6,22.6,800.0,19.9827,19.9827,19.8684,19.8684,800.0
2009-11-16 08:00:00,22.91,22.91,22.75,22.75,3500.0,20.141,20.141,20.0003,20.0003,3500.0
2009-11-16 08:30:00,22.85,22.9,22.7,22.8,4800.0,20.0882,20.1322,19.9563,20.0443,4800.0
2009-11-16 09:00:00,22.81,22.97,22.79,22.89,10800.0,20.053,20.1937,20.0355,20.1234,10800.0
2009-11-16 09:30:00,22.9,22.95,22.13,22.59,505500.0,20.1322,20.1761,19.4552,19.8596,505500.0
2009-11-16 10:00:00,22.59,22.93,22.55,22.92,242200.0,19.8596,20.1585,19.8245,20.1497,242200.0
2009-11-16 10:30:00,22.87,22.93,22.63,22.8,84900.0,20.1058,20.1585,19.8948,20.0443,84900.0
2009-11-16 11:00:00,22.8,22.89,22.8,22.83,104900.0,20.0443,20.1234,20.0443,20.0706,104900.0
2009-11-16 11:30:00,22.84,22.98,22.82,22.9,137100.0,20.0794,20.2025,20.0618,20.1322,137100.0
2009-11-16 12:00:00,22.91,23.08,22.9,23.0,135200.0,20.141,20.2904,20.1322,20.2201,135200.0
2009-11-16 12:30:00,23.01,23.08,22.97,23.06,122700.0,20.2289,20.2904,20.1937,20.2728,122700.0
2009-11-16 13:00:00,23.06,23.06,22.81,23.01,69500.0,20.2728,20.2728,20.053,20.2289,69500.0
2009-11-16 13:30:00,23.01,23.03,22.95,23.01,73600.0,20.2289,20.2465,20.1761,20.2289,73600.0
2009-11-16 14:00:00,23.02,23.03,22.97,23.01,91300.0,20.2377,20.2465,20.1937,20.2289,91300.0
2009-11-16 14:30:00,23.01,23.04,23.0,23.01,42100.0,20.2289,20.2552,20.2201,20.2289,42100.0
2009-11-16 15:00:00,23.01,23.04,22.93,23.03,124200.0,20.2289,20.2552,20.1585,20.2465,124200.0
2009-11-16 15:30:00,23.03,23.1,23.0,23.1,269500.0,20.2465,20.308,20.2201,20.308,269500.0
2009-11-16 16:00:00,23.1,23.1,22.9,22.9,2900.0,20.308,20.308,20.1322,20.1322,2900.0
2009-11-16 16:30:00,22.9,22.9,22.9,22.9,0.0,20.1322,20.1322,20.1322,20.1322,0.0
2009-11-17 09:30:00,23.03,23.17,22.8,22.97,411000.0,20.2465,20.3695,20.0443,20.1937,411000.0
2009-11-17 10:00:00,22.98,23.0,22.57,22.8,87200.0,20.2025,20.2201,19.842,20.0443,87200.0
2009-11-17 10:30:00,22.79,22.8,22.5,22.7,139100.0,20.0355,20.0443,19.7805,19.9563,139100.0
2009-11-17 11:00:00,22.7,22.86,22.63,22.83,18100.0,19.9563,20.097,19.8948,20.0706,18100.0
2009-11-17 11:30:00,22.83,22.85,22.74,22.8,35900.0,20.0706,20.0882,19.9915,20.0443,35900.0
2009-11-17 12:00:00,22.8,22.92,22.75,22.76,90900.0,20.0443,20.1497,20.0003,20.0091,90900.0
2009-11-17 12:30:00,22.77,22.81,22.75,22.77,51100.0,20.0179,20.053,20.0003,20.0179,51100.0
2009-11-17 13:00:00,22.76,22.78,22.75,22.76,42200.0,20.0091,20.0267,20.0003,20.0091,42200.0
2009-11-17 13:30:00,22.76,22.81,22.72,22.74,56700.0,20.0091,20.053,19.9739,19.9915,56700.0
2009-11-17 14:00:00,22.75,22.82,22.72,22.81,28000.0,20.0003,20.0618,19.9739,20.053,28000.0
2009-11-17 14:30:00,22.82,23.05,22.82,22.9,105800.0,20.0618,20.264,20.0618,20.1322,105800.0
2009-11-17 15:00:00,22.92,23.11,22.92,23.1,99400.0,20.1497,20.3168,20.1497,20.308,99400.0
2009-11-17 15:30:00,23.1,23.11,22.88,23.03,136900.0,20.308,20.3168,20.1146,20.2465,136900.0
2009-11-17 16:00:00,23.04,23.04,22.93,22.93,20100.0,20.2552,20.2552,20.1585,20.1585,20100.0
2009-11-17 16:30:00,22.93,22.93,22.93,22.93,0.0,20.1585,20.1585,20.1585,20.1585,0.0
2009-11-18 08:00:00,22.79,22.79,22.79,22.79,200.0,20.0355,20.0355,20.0355,20.0355,200.0
2009-11-18 08:30:00,22.79,22.79,22.79,22.79,0.0,20.0355,20.0355,20.0355,20.0355,0.0
2009-11-18 09:00:00,22.79,22.79,22.79,22.79,0.0,20.0355,20.0355,20.0355,20.0355,0.0
2009-11-18 09:30:00,23.0,23.02,22.73,22.82,66200.0,20.2201,20.2377,19.9827,20.0618,66200.0
2009-11-18 10:00:00,22.82,22.94,22.75,22.9,133200.0,20.0618,20.1673,20.0003,20.1322,133200.0
2009-11-18 10:30:00,22.9,23.0,22.8,22.82,39300.0,20.1322,20.2201,20.0443,20.0618,39300.0
2009-11-18 11:00:00,22.81,22.86,22.8,22.85,79300.0,20.053,20.097,20.0443,20.0882,79300.0
2009-11-18 11:30:00,22.85,22.88,22.85,22.85,17300.0,20.0882,20.1146,20.0882,20.0882,17300.0
2009-11-18 12:00:00,22.85,22.92,22.85,22.9,30000.0,20.0882,20.1497,20.0882,20.1322,30000.0
2009-11-18 12:30:00,22.9,22.94,22.87,22.9,25900.0,20.1322,20.1673,20.1058,20.1322,25900.0
2009-11-18 13:00:00,22.9,23.0,22.9,22.93,39400.0,20.1322,20.2201,20.1322,20.1585,39400.0
2009-11-18 13:30:00,22.93,23.0,22.9,22.95,44900.0,20.1585,20.2201,20.1322,20.1761,44900.0
2009-11-18 14:00:00,22.95,22.95,22.55,22.57,79200.0,20.1761,20.1761,19.8245,19.842,79200.0
2009-11-18 14:30:00,22.58,22.85,22.5,22.5,52700.0,19.8508,20.0882,19.7805,19.7805,52700.0
2009-11-18 15:00:00,22.5,22.66,22.5,22.58,126900.0,19.7805,19.9212,19.7805,19.8508,126900.0
2009-11-18 15:30:00,22.56,22.67,22.5,22.55,169800.0,19.8333,19.93,19.7805,19.8245,169800.0
2009-11-18 16:00:00,22.55,22.55,22.55,22.55,8900.0,19.8245,19.8245,19.8245,19.8245,8900.0
2009-11-18 16:30:00,22.55,22.55,22.55,22.55,0.0,19.8245,19.8245,19.8245,19.8245,0.0
2009-11-19 08:00:00,22.5,22.5,22.5,22.5,400.0,19.7805,19.7805,19.7805,19.7805,400.0
2009-11-19 08:30:00,22.5,22.5,22.5,22.5,0.0,19.7805,19.7805,19.7805,19.7805,0.0
2009-11-19 09:00:00,22.5,22.5,22.5,22.5,0.0,19.7805,19.7805,19.7805,19.7805,0.0
2009-11-19 09:30:00,22.27,22.6,22.27,22.5,216400.0,19.5783,19.8684,19.5783,19.7805,216400.0
2009-11-19 10:00:00,22.5,22.57,22.5,22.5,48600.0,19.7805,19.842,19.7805,19.7805,48600.0
2009-11-19 10:30:00,22.51,22.53,22.4,22.53,109800.0,19.7893,19.8069,19.6926,19.8069,109800.0
2009-11-19 11:00:00,22.53,22.55,22.45,22.5,122500.0,19.8069,19.8245,19.7366,19.7805,122500.0
2009-11-19 11:30:00,22.5,22.53,22.5,22.52,88100.0,19.7805,19.8069,19.7805,19.7981,88100.0
2009-11-19 12:00:00,22.53,22.59,22.52,22.58,21700.0,19.8069,19.8596,19.7981,19.8508,21700.0
2009-11-19 12:30:00,22.59,22.72,22.58,22.72,16500.0,19.8596,19.9739,19.8508,19.9739,16500.0
2009-11-19 13:00:00,22.71,23.01,22.67,22.92,69100.0,19.9651,20.2289,19.93,20.1497,69100.0
2009-11-19 13:30:00,22.9,23.14,22.89,23.0,106800.0,20.1322,20.3432,20.1234,20.2201,106800.0
2009-11-19 14:00:00,22.97,23.06,22.69,22.99,62000.0,20.1937,20.2728,19.9475,20.2113,62000.0
2009-11-19 14:30:00,22.94,23.07,22.91,23.07,36100.0,20.1673,20.2816,20.141,20.2816,36100.0
2009-11-19 15:00:00,23.06,23.06,22.89,22.9,44000.0,20.2728,20.2728,20.1234,20.1322,44000.0
2009-11-19 15:30:00,22.91,22.94,22.87,22.88,76600.0,20.141,20.1673,20.1058,20.1146,76600.0
2009-11-19 16:00:00,22.88,22.88,22.87,22.87,4200.0,20.1146,20.1146,20.1058,20.1058,4200.0
2009-11-19 16:30:00,22.87,22.87,22.87,22.87,0.0,20.1058,20.1058,20.1058,20.1058,0.0
2009-11-20 09:30:00,22.5,23.25,22.5,23.11,125600.0,19.7805,20.4399,19.7805,20.3168,125600.0
2009-11-20 10:00:00,23.16,23.33,22.96,23.18,223300.0,20.3607,20.5102,20.1849,20.3783,223300.0
2009-11-20 10:30:00,23.17,23.17,23.11,23.13,30900.0,20.3695,20.3695,20.3168,20.3344,30900.0
2009-11-20 11:00:00,23.15,23.19,23.12,23.18,37500.0,20.3519,20.3871,20.3256,20.3783,37500.0
2009-11-20 11:30:00,23.17,23.2,23.13,23.14,88100.0,20.3695,20.3959,20.3344,20.3432,88100.0
2009-11-20 12:00:00,23.13,23.2,23.1,23.2,20900.0,20.3344,20.3959,20.308,20.3959,20900.0
2009-11-20 12:30:00,23.18,23.3,23.17,23.19,58400.0,20.3783,20.4838,20.3695,20.3871,58400.0
2009-11-20 13:00:00,23.24,23.27,23.13,23.14,21500.0,20.4311,20.4574,20.3344,20.3432,21500.0
2009-11-20 13:30:00,23.15,23.2,23.11,23.2,13000.0,20.3519,20.3959,20.3168,20.3959,13000.0
2009-11-20 14:00:00,23.2,23.22,23.14,23.14,13100.0,20.3959,20.4135,20.3432,20.3432,13100.0
2009-11-20 14:30:00,23.14,23.17,23.13,23.14,27200.0,20.3432,20.3695,20.3344,20.3432,27200.0
2009-11-20 15:00:00,23.15,23.16,23.11,23.14,79800.0,20.3519,20.3607,20.3168,20.3432,79800.0
2009-11-20 15:30:00,23.15,23.18,23.12,23.15,226600.0,20.3519,20.3783,20.3256,20.3519,226600.0
2009-11-20 16:00:00,23.15,23.21,23.15,23.21,81600.0,20.3519,20.4047,20.3519,20.4047,81600.0
2009-11-20 16:30:00,23.21,23.21,23.21,23.21,0.0,20.4047,20.4047,20.4047,20.4047,0.0
2009-11-23 08:00:00,23.5,23.5,23.5,23.5,400.0,20.6596,20.6596,20.6596,20.6596,400.0
2009-11-23 08:30:00,23.5,23.5,23.5,23.5,0.0,20.6596,20.6596,20.6596,20.6596,0.0
2009-11-23 09:00:00,23.5,23.6,23.5,23.6,700.0,20.6596,20.7476,20.6596,20.7476,700.0
2009-11-23 09:30:00,23.7,23.7,23.31,23.59,108100.0,20.8355,20.8355,20.4926,20.7388,108100.0
2009-11-23 10:00:00,23.6,23.75,23.53,23.74,52800.0,20.7476,20.8794,20.686,20.8706,52800.0
2009-11-23 10:30:00,23.74,23.93,23.68,23.84,117500.0,20.8706,21.0377,20.8179,20.9585,117500.0
2009-11-23 11:00:00,23.84,23.98,23.52,23.57,80500.0,20.9585,21.0816,20.6772,20.7212,80500.0
2009-11-23 11:30:00,23.55,23.69,23.52,23.57,30500.0,20.7036,20.8267,20.6772,20.7212,30500.0
2009-11-23 12:00:00,23.57,23.7,23.55,23.6,23100.0,20.7212,20.8355,20.7036,20.7476,23100.0
2009-11-23 12:30:00,23.61,23.64,23.28,23.41,41000.0,20.7563,20.7827,20.4662,20.5805,41000.0
2009-11-23 13:00:00,23.42,23.54,23.38,23.51,40600.0,20.5893,20.6948,20.5541,20.6684,40600.0
2009-11-23 13:30:00,23.51,23.52,23.25,23.41,41200.0,20.6684,20.6772,20.4399,20.5805,41200.0
2009-11-23 14:00:00,23.4,23.43,23.21,23.32,36800.0,20.5717,20.5981,20.4047,20.5014,36800.0
2009-11-23 14:30:00,23.32,23.32,23.18,23.29,17800.0,20.5014,20.5014,20.3783,20.475,17800.0
2009-11-23 15:00:00,23.3,23.51,23.28,23.49,24000.0,20.4838,20.6684,20.4662,20.6509,24000.0
2009-11-23 15:30:00,23.47,23.55,23.35,23.4,119000.0,20.6333,20.7036,20.5278,20.5717,119000.0
2009-11-23 16:00:00,23.4,23.4,23.4,23.4,700.0,20.5717,20.5717,20.5717,20.5717,700.0
2009-11-23 16:30:00,23.4,23.4,23.4,23.4,0.0,20.5717,20.5717,20.5717,20.5717,0.0
2009-11-24 09:00:00,23.4,23.5,23.4,23.5,400.0,20.5717,20.6596,20.5717,20.6596,400.0
2009-11-24 09:30:00,23.6,23.65,23.35,23.36,48600.0,20.7476,20.7915,20.5278,20.5366,48600.0
2009-11-24 10:00:00,23.36,23.36,23.25,23.26,36800.0,20.5366,20.5366,20.4399,20.4487,36800.0
2009-11-24 10:30:00,23.26,23.29,23.25,23.27,30700.0,20.4487,20.475,20.4399,20.4574,30700.0
2009-11-24 11:00:00,23.26,23.34,23.26,23.3,57700.0,20.4487,20.519,20.4487,20.4838,57700.0
2009-11-24 11:30:00,23.32,23.33,23.26,23.28,29700.0,20.5014,20.5102,20.4487,20.4662,29700.0
2009-11-24 12:00:00,23.28,23.28,23.26,23.26,34200.0,20.4662,20.4662,20.4487,20.4487,34200.0
2009-11-24 12:30:00,23.26,23.29,23.26,23.26,31500.0,20.4487,20.475,20.4487,20.4487,31500.0
2009-11-24 13:00:00,23.26,23.29,23.26,23.28,12600.0,20.4487,20.475,20.4487,20.4662,12600.0
2009-11-24 13:30:00,23.28,23.35,23.26,23.31,47500.0,20.4662,20.5278,20.4487,20.4926,47500.0
2009-11-24 14:00:00,23.31,23.36,23.27,23.35,96400.0,20.4926,20.5366,20.4574,20.5278,96400.0
2009-11-24 14:30:00,23.35,23.47,23.31,23.42,52900.0,20.5278,20.6333,20.4926,20.5893,52900.0
2009-11-24 15:00:00,23.43,23.43,23.31,23.38,68700.0,20.5981,20.5981,20.4926,20.5541,68700.0
2009-11-24 15:30:00,23.41,23.5,23.34,23.45,72400.0,20.5805,20.6596,20.519,20.6157,72400.0
2009-11-24 16:00:00,23.5,23.5,23.5,23.5,3100.0,20.6596,20.6596,20.6596,20.6596,3100.0
2009-11-24 16:30:00,23.5,23.5,23.5,23.5,0.0,20.6596,20.6596,20.6596,20.6596,0.0
2009-11-25 09:30:00,23.0,23.75,22.99,23.61,51400.0,20.2201,20.8794,20.2113,20.7563,51400.0
2009-11-25 10:00:00,23.64,23.7,23.55,23.61,79500.0,20.7827,20.8355,20.7036,20.7563,79500.0
2009-11-25 10:30:00,23.61,23.64,23.55,23.6,51300.0,20.7563,20.7827,20.7036,20.7476,51300.0
2009-11-25 11:00:00,23.6,23.65,23.59,23.64,13800.0,20.7476,20.7915,20.7388,20.7827,13800.0
2009-11-25 11:30:00,23.64,23.7,23.56,23.64,25800.0,20.7827,20.8355,20.7124,20.7827,25800.0
2009-11-25 12:00:00,23.66,23.66,23.59,23.63,16000.0,20.8003,20.8003,20.7388,20.7739,16000.0
2009-11-25 12:30:00,23.61,23.65,23.58,23.65,13600.0,20.7563,20.7915,20.73,20.7915,13600.0
2009-11-25 13:00:00,23.65,23.65,23.58,23.63,7300.0,20.7915,20.7915,20.73,20.7739,7300.0
2009-11-25 13:30:00,23.61,23.64,23.5,23.62,22000.0,20.7563,20.7827,20.6596,20.7651,22000.0
2009-11-25 14:00:00,23.62,23.65,23.59,23.6,13300.0,20.7651,20.7915,20.7388,20.7476,13300.0
2009-11-25 14:30:00,23.59,23.63,23.47,23.6,23300.0,20.7388,20.7739,20.6333,20.7476,23300.0
2009-11-25 15:00:00,23.6,23.66,23.58,23.66,10900.0,20.7476,20.8003,20.73,20.8003,10900.0
2009-11-25 15:30:00,23.65,23.8,23.62,23.74,29300.0,20.7915,20.9234,20.7651,20.8706,29300.0
2009-11-25 16:00:00,23.8,23.8,23.8,23.8,400.0,20.9234,20.9234,20.9234,20.9234,400.0
2009-11-25 16:30:00,24.0,24.0,24.0,24.0,200.0,21.0992,21.0992,21.0992,21.0992,200.0
2009-11-27 09:30:00,22.74,23.27,22.74,23.11,27900.0,19.9915,20.4574,19.9915,20.3168,27900.0
2009-11-27 10:00:00,23.1,23.3,23.07,23.2,14200.0,20.308,20.4838,20.2816,20.3959,14200.0
2009-11-27 10:30:00,23.2,23.3,23.2,23.29,14900.0,20.3959,20.4838,20.3959,20.475,14900.0
2009-11-27 11:00:00,23.3,23.3,23.2,23.25,14000.0,20.4838,20.4838,20.3959,20.4399,14000.0
2009-11-27 11:30:00,23.25,23.28,23.19,23.25,11600.0,20.4399,20.4662,20.3871,20.4399,11600.0
2009-11-27 12:00:00,23.26,23.26,23.16,23.17,8600.0,20.4487,20.4487,20.3607,20.3695,8600.0
2009-11-27 12:30:00,23.17,23.23,23.16,23.16,32200.0,20.3695,20.4223,20.3607,20.3607,32200.0
2009-11-30 09:30:00,23.12,23.12,22.69,23.0,128900.0,20.3256,20.3256,19.9475,20.2201,128900.0
2009-11-30 10:00:00,23.0,23.02,22.91,22.99,85500.0,20.2201,20.2377,20.141,20.2113,85500.0
2009-11-30 10:30:00,23.0,23.01,22.93,22.98,46100.0,20.2201,20.2289,20.1585,20.2025,46100.0
2009-11-30 11:00:00,22.99,23.01,22.89,22.98,66900.0,20.2113,20.2289,20.1234,20.2025,66900.0
2009-11-30 11:30:00,22.98,22.99,22.88,22.88,43900.0,20.2025,20.2113,20.1146,20.1146,43900.0
2009-11-30 12:00:00,22.92,22.94,22.72,22.74,55800.0,20.1497,20.1673,19.9739,19.9915,55800.0
2009-11-30 12:30:00,22.76,22.77,22.62,22.76,18900.0,20.0091,20.0179,19.886,20.0091,18900.0
2009-11-30 13:00:00,22.75,22.8,22.68,22.77,29700.0,20.0003,20.0443,19.9388,20.0179,29700.0
2009-11-30 13:30:00,22.77,22.83,22.75,22.81,82300.0,20.0179,20.0706,20.0003,20.053,82300.0
2009-11-30 14:00:00,22.78,22.82,22.71,22.74,51600.0,20.0267,20.0618,19.9651,19.9915,51600.0
2009-11-30 14:30:00,22.72,22.83,22.7,22.75,57000.0,19.9739,20.0706,19.9563,20.0003,57000.0
2009-11-30 15:00:00,22.75,22.9,22.75,22.88,53400.0,20.0003,20.1322,20.0003,20.1146,53400.0
2009-11-30 15:30:00,22.88,23.02,22.87,23.0,126600.0,20.1146,20.2377,20.1058,20.2201,126600.0
2009-11-30 16:00:00,23.0,23.0,23.0,23.0,2700.0,20.2201,20.2201,20.2201,20.2201,2700.0
2009-11-30 16:30:00,23.0,23.0,23.0,23.0,0.0,20.2201,20.2201,20.2201,20.2201,0.0
2009-12-01 08:00:00,23.05,23.05,23.0,23.0,3500.0,20.264,20.264,20.2201,20.2201,3500.0
2009-12-01 08:30:00,23.0,23.0,23.0,23.0,0.0,20.2201,20.2201,20.2201,20.2201,0.0
2009-12-01 09:00:00,23.0,23.0,23.0,23.0,4500.0,20.2201,20.2201,20.2201,20.2201,4500.0
2009-12-01 09:30:00,23.44,23.44,23.0,23.19,69600.0,20.6069,20.6069,20.2201,20.3871,69600.0
2009-12-01 10:00:00,23.19,23.29,23.18,23.21,66400.0,20.3871,20.475,20.3783,20.4047,66400.0
2009-12-01 10:30:00,23.23,23.31,23.2,23.31,38200.0,20.4223,20.4926,20.3959,20.4926,38200.0
2009-12-01 11:00:00,23.31,23.38,23.26,23.31,41300.0,20.4926,20.5541,20.4487,20.4926,41300.0
2009-12-01 11:30:00,23.33,23.57,23.32,23.49,225400.0,20.5102,20.7212,20.5014,20.6509,225400.0
2009-12-01 12:00:00,23.5,23.54,23.45,23.48,29300.0,20.6596,20.6948,20.6157,20.6421,29300.0
2009-12-01 12:30:00,23.5,23.51,23.38,23.43,70100.0,20.6596,20.6684,20.5541,20.5981,70100.0
2009-12-01 13:00:00,23.45,23.47,23.42,23.46,5900.0,20.6157,20.6333,20.5893,20.6245,5900.0
2009-12-01 13:30:00,23.44,23.47,23.35,23.42,12500.0,20.6069,20.6333,20.5278,20.5893,12500.0
2009-12-01 14:00:00,23.42,23.49,23.42,23.44,42000.0,20.5893,20.6509,20.5893,20.6069,42000.0
2009-12-01 14:30:00,23.44,23.5,23.34,23.4,81000.0,20.6069,20.6596,20.519,20.5717,81000.0
2009-12-01 15:00:00,23.4,23.43,23.38,23.39,23400.0,20.5717,20.5981,20.5541,20.5629,23400.0
2009-12-01 15:30:00,23.38,23.4,23.3,23.31,70500.0,20.5541,20.5717,20.4838,20.4926,70500.0
2009-12-01 16:00:00,23.31,23.31,23.3,23.3,3600.0,20.4926,20.4926,20.4838,20.4838,3600.0
2009-12-01 16:30:00,23.3,23.3,23.3,23.3,0.0,20.4838,20.4838,20.4838,20.4838,0.0
2009-12-02 09:30:00,23.29,23.48,23.25,23.28,18400.0,20.475,20.6421,20.4399,20.4662,18400.0
2009-12-02 10:00:00,23.28,23.47,23.27,23.42,25300.0,20.4662,20.6333,20.4574,20.5893,25300.0
2009-12-02 10:30:00,23.42,23.48,23.41,23.46,16700.0,20.5893,20.6421,20.5805,20.6245,16700.0
2009-12-02 11:00:00,23.45,23.48,23.3,23.45,20900.0,20.6157,20.6421,20.4838,20.6157,20900.0
2009-12-02 11:30:00,23.45,23.46,23.44,23.46,27100.0,20.6157,20.6245,20.6069,20.6245,27100.0
2009-12-02 12:00:00,23.46,23.47,23.45,23.46,43100.0,20.6245,20.6333,20.6157,20.6245,43100.0
2009-12-02 12:30:00,23.45,23.5,23.42,23.49,62500.0,20.6157,20.6596,20.5893,20.6509,62500.0
2009-12-02 13:00:00,23.49,23.5,23.46,23.46,13100.0,20.6509,20.6596,20.6245,20.6245,13100.0
2009-12-02 13:30:00,23.46,23.48,23.45,23.46,103000.0,20.6245,20.6421,20.6157,20.6245,103000.0
2009-12-02 14:00:00,23.47,23.5,23.45,23.49,48900.0,20.6333,20.6596,20.6157,20.6509,48900.0
2009-12-02 14:30:00,23.5,23.6,23.48,23.57,54900.0,20.6596,20.7476,20.6421,20.7212,54900.0
2009-12-02 15:00:00,23.58,23.75,23.56,23.72,50900.0,20.73,20.8794,20.7124,20.8531,50900.0
2009-12-02 15:30:00,23.74,23.75,23.59,23.6,81300.0,20.8706,20.8794,20.7388,20.7476,81300.0
2009-12-02 16:00:00,23.6,23.6,23.58,23.6,1800.0,20.7476,20.7476,20.73,20.7476,1800.0
2009-12-02 16:30:00,23.6,23.6,23.6,23.6,0.0,20.7476,20.7476,20.7476,20.7476,0.0
2009-12-03 09:30:00,23.82,23.82,23.31,23.37,41300.0,20.941,20.941,20.4926,20.5454,41300.0
2009-12-03 10:00:00,23.35,23.5,23.32,23.5,34500.0,20.5278,20.6596,20.5014,20.6596,34500.0
2009-12-03 10:30:00,23.49,23.5,23.45,23.46,7900.0,20.6509,20.6596,20.6157,20.6245,7900.0
2009-12-03 11:00:00,23.47,23.5,23.45,23.5,14200.0,20.6333,20.6596,20.6157,20.6596,14200.0
2009-12-03 11:30:00,23.49,23.59,23.47,23.56,30000.0,20.6509,20.7388,20.6333,20.7124,30000.0
2009-12-03 12:00:00,23.56,23.58,23.0,23.41,56200.0,20.7124,20.73,20.2201,20.5805,56200.0
2009-12-03 12:30:00,23.43,23.48,23.43,23.45,7000.0,20.5981,20.6421,20.5981,20.6157,7000.0
2009-12-03 13:00:00,23.45,23.51,23.4,23.43,18400.0,20.6157,20.6684,20.5717,20.5981,18400.0
2009-12-03 13:30:00,23.43,23.43,23.3,23.3,9300.0,20.5981,20.5981,20.4838,20.4838,9300.0
2009-12-03 14:00:00,23.28,23.46,23.05,23.44,48700.0,20.4662,20.6245,20.264,20.6069,48700.0
2009-12-03 14:30:00,23.45,23.5,23.42,23.49,19900.0,20.6157,20.6596,20.5893,20.6509,19900.0
2009-12-03 15:00:00,23.5,23.5,23.46,23.49,16500.0,20.6596,20.6596,20.6245,20.6509,16500.0
2009-12-03 15:30:00,23.5,23.55,23.23,23.28,101000.0,20.6596,20.7036,20.4223,20.4662,101000.0
2009-12-04 09:30:00,23.47,23.69,23.43,23.63,24300.0,20.6333,20.8267,20.5981,20.7739,24300.0
2009-12-04 10:00:00,23.63,23.63,23.56,23.58,13300.0,20.7739,20.7739,20.7124,20.73,13300.0
2009-12-04 10:30:00,23.57,23.6,23.57,23.6,15900.0,20.7212,20.7476,20.7212,20.7476,15900.0
2009-12-04 11:00:00,23.6,23.63,23.57,23.6,25700.0,20.7476,20.7739,20.7212,20.7476,25700.0
2009-12-04 11:30:00,23.6,23.61,23.52,23.54,34000.0,20.7476,20.7563,20.6772,20.6948,34000.0
2009-12-04 12:00:00,23.55,23.63,23.54,23.6,19000.0,20.7036,20.7739,20.6948,20.7476,19000.0
2009-12-04 12:30:00,23.6,23.65,23.59,23.65,8600.0,20.7476,20.7915,20.7388,20.7915,8600.0
2009-12-04 13:00:00,23.65,23.65,23.43,23.48,13500.0,20.7915,20.7915,20.5981,20.6421,13500.0
2009-12-04 13:30:00,23.41,23.5,23.38,23.41,23500.0,20.5805,20.6596,20.5541,20.5805,23500.0
2009-12-04 14:00:00,23.4,23.41,23.3,23.41,37900.0,20.5717,20.5805,20.4838,20.5805,37900.0
2009-12-04 14:30:00,23.41,23.64,23.41,23.63,18300.0,20.5805,20.7827,20.5805,20.7739,18300.0
2009-12-04 15:00:00,23.63,23.85,23.63,23.85,24300.0,20.7739,20.9673,20.7739,20.9673,24300.0
2009-12-04 15:30:00,23.84,23.98,23.8,23.85,53800.0,20.9585,21.0816,20.9234,20.9673,53800.0
2009-12-07 09:30:00,23.77,23.77,23.31,23.5,36100.0,20.897,20.897,20.4926,20.6596,36100.0
2009-12-07 10:00:00,23.5,23.54,23.48,23.5,35600.0,20.6596,20.6948,20.6421,20.6596,35600.0
2009-12-07 10:30:00,23.5,23.5,23.28,23.37,46500.0,20.6596,20.6596,20.4662,20.5454,46500.0
2009-12-07 11:00:00,23.35,23.59,23.35,23.54,61500.0,20.5278,20.7388,20.5278,20.6948,61500.0
2009-12-07 11:30:00,23.55,23.55,23.45,23.46,27900.0,20.7036,20.7036,20.6157,20.6245,27900.0
2009-12-07 12:00:00,23.45,23.51,23.45,23.51,7700.0,20.6157,20.6684,20.6157,20.6684,7700.0
2009-12-07 12:30:00,23.51,23.53,23.5,23.52,5900.0,20.6684,20.686,20.6596,20.6772,5900.0
2009-12-07 13:00:00,23.53,23.53,23.51,23.51,4500.0,20.686,20.686,20.6684,20.6684,4500.0
2009-12-07 13:30:00,23.51,23.54,23.51,23.54,7500.0,20.6684,20.6948,20.6684,20.6948,7500.0
2009-12-07 14:00:00,23.54,23.59,23.53,23.56,9700.0,20.6948,20.7388,20.686,20.7124,9700.0
2009-12-07 14:30:00,23.55,23.56,23.55,23.56,4700.0,20.7036,20.7124,20.7036,20.7124,4700.0
2009-12-07 15:00:00,23.56,23.56,23.52,23.56,8300.0,20.7124,20.7124,20.6772,20.7124,8300.0
2009-12-07 15:30:00,23.56,23.65,23.54,23.6,13900.0,20.7124,20.7915,20.6948,20.7476,13900.0
2009-12-07 16:00:00,23.63,23.63,23.63,23.63,100.0,20.7739,20.7739,20.7739,20.7739,100.0
2009-12-07 16:30:00,23.63,23.63,23.63,23.63,0.0,20.7739,20.7739,20.7739,20.7739,0.0
2009-12-08 09:30:00,23.5,23.5,23.25,23.26,21300.0,20.6596,20.6596,20.4399,20.4487,21300.0
2009-12-08 10:00:00,23.26,23.39,23.25,23.38,22700.0,20.4487,20.5629,20.4399,20.5541,22700.0
2009-12-08 10:30:00,23.37,23.43,23.35,23.35,22600.0,20.5454,20.5981,20.5278,20.5278,22600.0
2009-12-08 11:00:00,23.36,23.36,23.25,23.29,26700.0,20.5366,20.5366,20.4399,20.475,26700.0
2009-12-08 11:30:00,23.28,23.36,23.28,23.35,13600.0,20.4662,20.5366,20.4662,20.5278,13600.0
2009-12-08 12:00:00,23.35,23.38,23.34,23.35,23600.0,20.5278,20.5541,20.519,20.5278,23600.0
2009-12-08 12:30:00,23.35,23.35,23.02,23.06,63900.0,20.5278,20.5278,20.2377,20.2728,63900.0
2009-12-08 13:00:00,23.06,23.14,23.0,23.1,31100.0,20.2728,20.3432,20.2201,20.308,31100.0
2009-12-08 13:30:00,23.1,23.17,23.1,23.14,24100.0,20.308,20.3695,20.308,20.3432,24100.0
2009-12-08 14:00:00,23.13,23.34,23.12,23.2,195300.0,20.3344,20.519,20.3256,20.3959,195300.0
2009-12-08 14:30:00,23.2,23.21,23.13,23.14,57700.0,20.3959,20.4047,20.3344,20.3432,57700.0
2009-12-08 15:00:00,23.13,23.26,23.09,23.26,53900.0,20.3344,20.4487,20.2992,20.4487,53900.0
2009-12-08 15:30:00,23.27,23.75,23.27,23.62,91500.0,20.4574,20.8794,20.4574,20.7651,91500.0
2009-12-08 16:00:00,23.63,23.63,23.63,23.63,900.0,20.7739,20.7739,20.7739,20.7739,900.0
2009-12-08 16:30:00,23.63,23.63,23.63,23.63,0.0,20.7739,20.7739,20.7739,20.7739,0.0
2009-12-09 09:30:00,23.63,24.0,23.5,23.93,49400.0,20.7739,21.0992,20.6596,21.0377,49400.0
2009-12-09 10:00:00,23.94,24.03,23.9,23.92,116200.0,21.0465,21.1256,21.0113,21.0289,116200.0
2009-12-09 10:30:00,23.92,23.98,23.73,23.73,25400.0,21.0289,21.0816,20.8618,20.8618,25400.0
2009-12-09 11:00:00,23.81,23.96,23.81,23.9,20500.0,20.9322,21.064,20.9322,21.0113,20500.0
2009-12-09 11:30:00,23.89,23.96,23.88,23.95,12700.0,21.0025,21.064,20.9937,21.0553,12700.0
2009-12-09 12:00:00,23.95,24.0,23.92,23.95,11600.0,21.0553,21.0992,21.0289,21.0553,11600.0
2009-12-09 12:30:00,23.95,23.97,23.9,23.95,13100.0,21.0553,21.0728,21.0113,21.0553,13100.0
2009-12-09 13:00:00,23.94,23.96,23.88,23.93,17500.0,21.0465,21.064,20.9937,21.0377,17500.0
2009-12-09 13:30:00,23.95,23.95,23.87,23.9,14500.0,21.0553,21.0553,20.9849,21.0113,14500.0
2009-12-09 14:00:00,23.9,23.95,23.87,23.9,14800.0,21.0113,21.0553,20.9849,21.0113,14800.0
2009-12-09 14:30:00,23.92,23.95,23.87,23.87,28500.0,21.0289,21.0553,20.9849,20.9849,28500.0
2009-12-09 15:00:00,23.87,24.12,23.84,23.95,57800.0,20.9849,21.2047,20.9585,21.0553,57800.0
2009-12-09 15:30:00,23.95,24.11,23.92,24.0,208700.0,21.0553,21.1959,21.0289,21.0992,208700.0
2009-12-09 16:00:00,24.0,24.0,24.0,24.0,5700.0,21.0992,21.0992,21.0992,21.0992,5700.0
2009-12-09 16:30:00,24.0,24.0,24.0,24.0,0.0,21.0992,21.0992,21.0992,21.0992,0.0
2009-12-10 09:30:00,24.77,24.77,23.75,23.92,80500.0,21.7761,21.7761,20.8794,21.0289,80500.0
2009-12-10 10:00:00,23.91,23.96,23.57,23.87,152900.0,21.0201,21.064,20.7212,20.9849,152900.0
2009-12-10 10:30:00,23.84,23.98,23.82,23.83,16700.0,20.9585,21.0816,20.941,20.9498,16700.0
2009-12-10 11:00:00,23.83,23.85,23.75,23.75,22500.0,20.9498,20.9673,20.8794,20.8794,22500.0
2009-12-10 11:30:00,23.76,23.8,23.67,23.79,81000.0,20.8882,20.9234,20.8091,20.9146,81000.0
2009-12-10 12:00:00,23.78,23.93,23.78,23.84,44300.0,20.9058,21.0377,20.9058,20.9585,44300.0
2009-12-10 12:30:00,23.83,23.84,23.8,23.84,31800.0,20.9498,20.9585,20.9234,20.9585,31800.0
2009-12-10 13:00:00,23.83,23.84,23.77,23.82,65600.0,20.9498,20.9585,20.897,20.941,65600.0
2009-12-10 13:30:00,23.84,24.0,23.83,23.93,23900.0,20.9585,21.0992,20.9498,21.0377,23900.0
2009-12-10 14:00:00,23.9,23.92,23.82,23.84,6800.0,21.0113,21.0289,20.941,20.9585,6800.0
2009-12-10 14:30:00,23.84,23.84,23.6,23.65,64500.0,20.9585,20.9585,20.7476,20.7915,64500.0
2009-12-10 15:00:00,23.6,23.8,23.6,23.75,36100.0,20.7476,20.9234,20.7476,20.8794,36100.0
2009-12-10 15:30:00,23.74,23.81,23.39,23.76,174100.0,20.8706,20.9322,20.5629,20.8882,174100.0
2009-12-11 09:30:00,23.6,23.74,23.38,23.57,41200.0,20.7476,20.8706,20.5541,20.7212,41200.0
2009-12-11 10:00:00,23.56,23.56,23.55,23.56,14500.0,20.7124,20.7124,20.7036,20.7124,14500.0
2009-12-11 10:30:00,23.56,23.61,23.55,23.61,28600.0,20.7124,20.7563,20.7036,20.7563,28600.0
2009-12-11 11:00:00,23.6,23.61,23.45,23.61,38600.0,20.7476,20.7563,20.6157,20.7563,38600.0
2009-12-11 11:30:00,23.58,23.6,23.58,23.59,26400.0,20.73,20.7476,20.73,20.7388,26400.0
2009-12-11 12:00:00,23.59,23.7,23.59,23.6,70700.0,20.7388,20.8355,20.7388,20.7476,70700.0
2009-12-11 12:30:00,23.62,23.62,23.47,23.47,67600.0,20.7651,20.7651,20.6333,20.6333,67600.0
2009-12-11 13:00:00,23.47,23.48,23.42,23.42,18000.0,20.6333,20.6421,20.5893,20.5893,18000.0
2009-12-11 13:30:00,23.42,23.43,23.17,23.31,65300.0,20.5893,20.5981,20.3695,20.4926,65300.0
2009-12-11 14:00:00,23.24,23.28,23.17,23.21,46300.0,20.4311,20.4662,20.3695,20.4047,46300.0
2009-12-11 14:30:00,23.21,23.22,23.11,23.19,55000.0,20.4047,20.4135,20.3168,20.3871,55000.0
2009-12-11 15:00:00,23.2,23.46,23.17,23.39,46500.0,20.3959,20.6245,20.3695,20.5629,46500.0
2009-12-11 15:30:00,23.4,23.45,23.21,23.33,78600.0,20.5717,20.6157,20.4047,20.5102,78600.0
2009-12-14 08:00:00,23.34,23.34,23.34,23.34,20000.0,20.519,20.519,20.519,20.519,20000.0
2009-12-14 08:30:00,23.34,23.34,23.34,23.34,0.0,20.519,20.519,20.519,20.519,0.0
2009-12-14 09:00:00,23.34,23.34,23.34,23.34,0.0,20.519,20.519,20.519,20.519,0.0
2009-12-14 09:30:00,23.29,23.33,23.18,23.2,22400.0,20.475,20.5102,20.3783,20.3959,22400.0
2009-12-14 10:00:00,23.2,23.23,23.18,23.2,31700.0,20.3959,20.4223,20.3783,20.3959,31700.0
2009-12-14 10:30:00,23.2,23.2,23.09,23.11,33400.0,20.3959,20.3959,20.2992,20.3168,33400.0
2009-12-14 11:00:00,23.1,23.11,23.08,23.08,19800.0,20.308,20.3168,20.2904,20.2904,19800.0
2009-12-14 11:30:00,23.07,23.08,23.03,23.05,29700.0,20.2816,20.2904,20.2465,20.264,29700.0
2009-12-14 12:00:00,23.06,23.08,23.02,23.05,21600.0,20.2728,20.2904,20.2377,20.264,21600.0
2009-12-14 12:30:00,23.05,23.05,23.04,23.05,6200.0,20.264,20.264,20.2552,20.264,6200.0
2009-12-14 13:00:00,23.04,23.05,23.0,23.05,28400.0,20.2552,20.264,20.2201,20.264,28400.0
2009-12-14 13:30:00,23.05,23.07,23.01,23.02,17100.0,20.264,20.2816,20.2289,20.2377,17100.0
2009-12-14 14:00:00,23.01,23.02,22.99,22.99,41300.0,20.2289,20.2377,20.2113,20.2113,41300.0
2009-12-14 14:30:00,22.99,23.01,22.75,22.81,43400.0,20.2113,20.2289,20.0003,20.053,43400.0
2009-12-14 15:00:00,22.8,22.88,22.8,22.85,29000.0,20.0443,20.1146,20.0443,20.0882,29000.0
2009-12-14 15:30:00,22.85,22.89,22.8,22.8,73400.0,20.0882,20.1234,20.0443,20.0443,73400.0
2009-12-14 16:00:00,22.8,22.8,22.8,22.8,1100.0,20.0443,20.0443,20.0443,20.0443,1100.0
2009-12-14 16:30:00,22.8,22.8,22.8,22.8,0.0,20.0443,20.0443,20.0443,20.0443,0.0
2009-12-15 09:30:00,22.8,22.89,22.52,22.64,75200.0,20.0443,20.1234,19.7981,19.9036,75200.0
2009-12-15 10:00:00,22.61,22.75,22.6,22.7,21400.0,19.8772,20.0003,19.8684,19.9563,21400.0
2009-12-15 10:30:00,22.7,22.72,22.69,22.69,28500.0,19.9563,19.9739,19.9475,19.9475,28500.0
2009-12-15 11:00:00,22.69,22.7,22.54,22.64,37400.0,19.9475,19.9563,19.8157,19.9036,37400.0
2009-12-15 11:30:00,22.64,22.7,22.64,22.69,19400.0,19.9036,19.9563,19.9036,19.9475,19400.0
2009-12-15 12:00:00,22.69,22.75,22.63,22.65,29700.0,19.9475,20.0003,19.8948,19.9124,29700.0
2009-12-15 12:30:00,22.65,22.65,22.64,22.65,15700.0,19.9124,19.9124,19.9036,19.9124,15700.0
2009-12-15 13:00:00,22.65,22.65,22.64,22.65,20500.0,19.9124,19.9124,19.9036,19.9124,20500.0
2009-12-15 13:30:00,22.65,22.65,22.55,22.65,31900.0,19.9124,19.9124,19.8245,19.9124,31900.0
2009-12-15 14:00:00,22.65,22.73,22.65,22.7,92400.0,19.9124,19.9827,19.9124,19.9563,92400.0
2009-12-15 14:30:00,22.7,22.75,22.68,22.7,46400.0,19.9563,20.0003,19.9388,19.9563,46400.0
2009-12-15 15:00:00,22.7,22.75,22.7,22.73,31500.0,19.9563,20.0003,19.9563,19.9827,31500.0
2009-12-15 15:30:00,22.73,22.83,22.69,22.69,242800.0,19.9827,20.0706,19.9475,19.9475,242800.0
2009-12-15 16:00:00,22.69,22.7,22.69,22.7,3300.0,19.9475,19.9563,19.9475,19.9563,3300.0
2009-12-15 16:30:00,22.7,22.7,22.7,22.7,0.0,19.9563,19.9563,19.9563,19.9563,0.0
2009-12-16 09:30:00,22.84,22.95,22.75,22.82,24800.0,20.0794,20.1761,20.0003,20.0618,24800.0
2009-12-16 10:00:00,22.82,22.86,22.78,22.84,40500.0,20.0618,20.097,20.0267,20.0794,40500.0
2009-12-16 10:30:00,22.85,22.85,22.74,22.8,34500.0,20.0882,20.0882,19.9915,20.0443,34500.0
2009-12-16 11:00:00,22.8,22.9,22.79,22.89,40900.0,20.0443,20.1322,20.0355,20.1234,40900.0
2009-12-16 11:30:00,22.9,23.05,22.89,22.92,83000.0,20.1322,20.264,20.1234,20.1497,83000.0
2009-12-16 12:00:00,22.92,22.93,22.82,22.86,19100.0,20.1497,20.1585,20.0618,20.097,19100.0
2009-12-16 12:30:00,22.86,22.86,22.7,22.7,24500.0,20.097,20.097,19.9563,19.9563,24500.0
2009-12-16 13:00:00,22.71,22.82,22.64,22.81,24900.0,19.9651,20.0618,19.9036,20.053,24900.0
2009-12-16 13:30:00,22.82,22.88,22.55,22.58,47300.0,20.0618,20.1146,19.8245,19.8508,47300.0
2009-12-16 14:00:00,22.59,22.8,22.59,22.8,29900.0,19.8596,20.0443,19.8596,20.0443,29900.0
2009-12-16 14:30:00,22.79,22.82,22.7,22.77,32800.0,20.0355,20.0618,19.9563,20.0179,32800.0
2009-12-16 15:00:00,22.74,22.82,22.74,22.79,83700.0,19.9915,20.0618,19.9915,20.0355,83700.0
2009-12-16 15:30:00,22.81,22.87,22.72,22.73,92600.0,20.053,20.1058,19.9739,19.9827,92600.0
2009-12-16 16:00:00,22.73,22.73,22.73,22.73,5100.0,19.9827,19.9827,19.9827,19.9827,5100.0
2009-12-16 16:30:00,22.73,22.73,22.73,22.73,0.0,19.9827,19.9827,19.9827,19.9827,0.0
2009-12-17 09:30:00,22.75,22.75,22.08,22.37,197800.0,20.0003,20.0003,19.4113,19.6662,197800.0
2009-12-17 10:00:00,22.37,22.53,22.27,22.51,39500.0,19.6662,19.8069,19.5783,19.7893,39500.0
2009-12-17 10:30:00,22.5,22.56,22.44,22.56,23200.0,19.7805,19.8333,19.7278,19.8333,23200.0
2009-12-17 11:00:00,22.54,22.67,22.53,22.53,20100.0,19.8157,19.93,19.8069,19.8069,20100.0
2009-12-17 11:30:00,22.56,22.56,22.45,22.47,27500.0,19.8333,19.8333,19.7366,19.7541,27500.0
2009-12-17 12:00:00,22.47,22.48,22.38,22.4,31800.0,19.7541,19.7629,19.675,19.6926,31800.0
2009-12-17 12:30:00,22.38,22.47,22.38,22.43,33400.0,19.675,19.7541,19.675,19.719,33400.0
2009-12-17 13:00:00,22.43,22.46,22.39,22.41,26300.0,19.719,19.7453,19.6838,19.7014,26300.0
2009-12-17 13:30:00,22.41,22.54,22.4,22.52,24600.0,19.7014,19.8157,19.6926,19.7981,24600.0
2009-12-17 14:00:00,22.52,22.53,22.47,22.48,22500.0,19.7981,19.8069,19.7541,19.7629,22500.0
2009-12-17 14:30:00,22.48,22.52,22.47,22.5,28900.0,19.7629,19.7981,19.7541,19.7805,28900.0
2009-12-17 15:00:00,22.5,22.57,22.5,22.51,26400.0,19.7805,19.842,19.7805,19.7893,26400.0
2009-12-17 15:30:00,22.5,22.55,22.49,22.51,98100.0,19.7805,19.8245,19.7717,19.7893,98100.0
2009-12-18 09:30:00,22.61,22.61,22.35,22.38,142700.0,19.8772,19.8772,19.6486,19.675,142700.0
2009-12-18 10:00:00,22.35,22.52,22.25,22.32,134600.0,19.6486,19.7981,19.5607,19.6223,134600.0
2009-12-18 10:30:00,22.3,22.34,22.29,22.31,43600.0,19.6047,19.6398,19.5959,19.6135,43600.0
2009-12-18 11:00:00,22.32,22.39,22.3,22.39,47200.0,19.6223,19.6838,19.6047,19.6838,47200.0
2009-12-18 11:30:00,22.39,22.39,22.3,22.33,35600.0,19.6838,19.6838,19.6047,19.6311,35600.0
2009-12-18 12:00:00,22.33,22.38,22.11,22.35,54200.0,19.6311,19.675,19.4376,19.6486,54200.0
2009-12-18 12:30:00,22.35,22.37,22.17,22.27,32000.0,19.6486,19.6662,19.4904,19.5783,32000.0
2009-12-18 13:00:00,22.26,22.38,22.2,22.36,53200.0,19.5695,19.675,19.5168,19.6574,53200.0
2009-12-18 13:30:00,22.36,22.51,22.35,22.4,77200.0,19.6574,19.7893,19.6486,19.6926,77200.0
2009-12-18 14:00:00,22.4,22.59,22.38,22.58,102800.0,19.6926,19.8596,19.675,19.8508,102800.0
2009-12-18 14:30:00,22.57,22.58,22.51,22.54,15000.0,19.842,19.8508,19.7893,19.8157,15000.0
2009-12-18 15:00:00,22.53,22.58,22.53,22.58,45800.0,19.8069,19.8508,19.8069,19.8508,45800.0
2009-12-18 15:30:00,22.58,22.59,22.44,22.5,215600.0,19.8508,19.8596,19.7278,19.7805,215600.0
2009-12-21 09:30:00,22.5,22.5,22.17,22.35,68000.0,19.7805,19.7805,19.4904,19.6486,68000.0
2009-12-21 10:00:00,22.35,22.43,22.34,22.4,77800.0,19.6486,19.719,19.6398,19.6926,77800.0
2009-12-21 10:30:00,22.38,22.5,22.38,22.48,31200.0,19.675,19.7805,19.675,19.7629,31200.0
2009-12-21 11:00:00,22.48,22.57,22.48,22.53,40200.0,19.7629,19.842,19.7629,19.8069,40200.0
2009-12-21 11:30:00,22.54,22.54,22.46,22.47,11300.0,19.8157,19.8157,19.7453,19.7541,11300.0
2009-12-21 12:00:00,22.47,22.55,22.47,22.47,22400.0,19.7541,19.8245,19.7541,19.7541,22400.0
2009-12-21 12:30:00,22.5,22.53,22.47,22.51,21600.0,19.7805,19.8069,19.7541,19.7893,21600.0
2009-12-21 13:00:00,22.52,22.54,22.5,22.5,10000.0,19.7981,19.8157,19.7805,19.7805,10000.0
2009-12-21 13:30:00,22.51,22.56,22.5,22.53,40700.0,19.7893,19.8333,19.7805,19.8069,40700.0
2009-12-21 14:00:00,22.53,22.54,22.5,22.51,26400.0,19.8069,19.8157,19.7805,19.7893,26400.0
2009-12-21 14:30:00,22.52,22.56,22.51,22.55,27300.0,19.7981,19.8333,19.7893,19.8245,27300.0
2009-12-21 15:00:00,22.55,22.56,22.53,22.55,20000.0,19.8245,19.8333,19.8069,19.8245,20000.0
2009-12-21 15:30:00,22.55,22.61,22.53,22.61,47800.0,19.8245,19.8772,19.8069,19.8772,47800.0
2009-12-21 16:00:00,22.43,22.6,22.43,22.46,500.0,19.719,19.8684,19.719,19.7453,500.0
2009-12-21 16:30:00,22.46,22.46,22.46,22.46,0.0,19.7453,19.7453,19.7453,19.7453,0.0
2009-12-22 09:00:00,22.65,22.65,22.65,22.65,100.0,19.9124,19.9124,19.9124,19.9124,100.0
2009-12-22 09:30:00,22.58,22.61,22.53,22.57,16500.0,19.8508,19.8772,19.8069,19.842,16500.0
2009-12-22 10:00:00,22.55,22.6,22.44,22.44,210800.0,19.8245,19.8684,19.7278,19.7278,210800.0
2009-12-22 10:30:00,22.45,22.5,22.44,22.49,48100.0,19.7366,19.7805,19.7278,19.7717,48100.0
2009-12-22 11:00:00,22.47,22.5,22.43,22.43,7400.0,19.7541,19.7805,19.719,19.719,7400.0
2009-12-22 11:30:00,22.42,22.45,22.35,22.36,104100.0,19.7102,19.7366,19.6486,19.6574,104100.0
2009-12-22 12:00:00,22.36,22.43,22.35,22.37,22200.0,19.6574,19.719,19.6486,19.6662,22200.0
2009-12-22 12:30:00,22.38,22.4,22.34,22.35,24200.0,19.675,19.6926,19.6398,19.6486,24200.0
2009-12-22 13:00:00,22.35,22.36,22.3,22.34,26200.0,19.6486,19.6574,19.6047,19.6398,26200.0
2009-12-22 13:30:00,22.32,22.37,22.32,22.35,29500.0,19.6223,19.6662,19.6223,19.6486,29500.0
2009-12-22 14:00:00,22.35,22.39,22.34,22.36,77100.0,19.6486,19.6838,19.6398,19.6574,77100.0
2009-12-22 14:30:00,22.36,22.4,22.35,22.36,31100.0,19.6574,19.6926,19.6486,19.6574,31100.0
2009-12-22 15:00:00,22.36,22.41,22.3,22.36,80800.0,19.6574,19.7014,19.6047,19.6574,80800.0
2009-12-22 15:30:00,22.36,22.4,22.35,22.39,74400.0,19.6574,19.6926,19.6486,19.6838,74400.0
2009-12-22 16:00:00,22.4,22.4,22.4,22.4,7900.0,19.6926,19.6926,19.6926,19.6926,7900.0
2009-12-22 16:30:00,22.4,22.4,22.4,22.4,0.0,19.6926,19.6926,19.6926,19.6926,0.0
2009-12-23 08:00:00,22.8,23.11,22.8,23.0,2600.0,20.0443,20.3168,20.0443,20.2201,2600.0
2009-12-23 08:30:00,23.0,23.31,23.0,23.31,7400.0,20.2201,20.4926,20.2201,20.4926,7400.0
2009-12-23 09:00:00,23.3,23.3,23.2,23.2,2200.0,20.4838,20.4838,20.3959,20.3959,2200.0
2009-12-23 09:30:00,23.22,23.25,22.5,22.51,206700.0,20.4135,20.4399,19.7805,19.7893,206700.0
2009-12-23 10:00:00,22.51,22.63,22.49,22.62,102000.0,19.7893,19.8948,19.7717,19.886,102000.0
2009-12-23 10:30:00,22.62,22.65,22.45,22.53,92500.0,19.886,19.9124,19.7366,19.8069,92500.0
2009-12-23 11:00:00,22.52,22.63,22.51,22.63,43900.0,19.7981,19.8948,19.7893,19.8948,43900.0
2009-12-23 11:30:00,22.61,22.63,22.54,22.58,44600.0,19.8772,19.8948,19.8157,19.8508,44600.0
2009-12-23 12:00:00,22.6,22.6,22.47,22.57,87200.0,19.8684,19.8684,19.7541,19.842,87200.0
2009-12-23 12:30:00,22.57,22.61,22.55,22.6,79400.0,19.842,19.8772,19.8245,19.8684,79400.0
2009-12-23 13:00:00,22.6,22.61,22.55,22.55,41800.0,19.8684,19.8772,19.8245,19.8245,41800.0
2009-12-23 13:30:00,22.55,22.56,22.5,22.54,33100.0,19.8245,19.8333,19.7805,19.8157,33100.0
2009-12-23 14:00:00,22.54,22.6,22.46,22.54,40100.0,19.8157,19.8684,19.7453,19.8157,40100.0
2009-12-23 14:30:00,22.54,22.57,22.53,22.57,22300.0,19.8157,19.842,19.8069,19.842,22300.0
2009-12-23 15:00:00,22.58,22.61,22.52,22.53,85200.0,19.8508,19.8772,19.7981,19.8069,85200.0
2009-12-23 15:30:00,22.53,22.57,22.4,22.42,193800.0,19.8069,19.842,19.6926,19.7102,193800.0
2009-12-23 16:00:00,22.41,22.41,22.35,22.35,12000.0,19.7014,19.7014,19.6486,19.6486,12000.0
2009-12-23 16:30:00,22.35,22.35,22.35,22.35,0.0,19.6486,19.6486,19.6486,19.6486,0.0
2009-12-24 09:30:00,22.46,22.6,22.2,22.21,53800.0,19.7453,19.8684,19.5168,19.5256,53800.0
2009-12-24 10:00:00,22.21,22.26,22.12,22.25,48600.0,19.5256,19.5695,19.4464,19.5607,48600.0
2009-12-24 10:30:00,22.25,22.33,22.25,22.32,23600.0,19.5607,19.6311,19.5607,19.6223,23600.0
2009-12-24 11:00:00,22.33,22.37,22.32,22.35,15800.0,19.6311,19.6662,19.6223,19.6486,15800.0
2009-12-24 11:30:00,22.35,22.36,22.16,22.17,16000.0,19.6486,19.6574,19.4816,19.4904,16000.0
2009-12-24 12:00:00,22.17,22.22,22.15,22.18,29700.0,19.4904,19.5344,19.4728,19.4992,29700.0
2009-12-24 12:30:00,22.16,22.19,22.1,22.15,57700.0,19.4816,19.508,19.4289,19.4728,57700.0
2009-12-28 09:30:00,22.15,22.44,22.15,22.37,327100.0,19.4728,19.7278,19.4728,19.6662,327100.0
2009-12-28 10:00:00,22.38,22.38,22.29,22.35,110500.0,19.675,19.675,19.5959,19.6486,110500.0
2009-12-28 10:30:00,22.35,22.36,22.28,22.31,45200.0,19.6486,19.6574,19.5871,19.6135,45200.0
2009-12-28 11:00:00,22.31,22.41,22.31,22.41,49600.0,19.6135,19.7014,19.6135,19.7014,49600.0
2009-12-28 11:30:00,22.41,22.47,22.41,22.45,36800.0,19.7014,19.7541,19.7014,19.7366,36800.0
2009-12-28 12:00:00,22.44,22.46,22.44,22.45,15300.0,19.7278,19.7453,19.7278,19.7366,15300.0
2009-12-28 12:30:00,22.45,22.46,22.42,22.44,15400.0,19.7366,19.7453,19.7102,19.7278,15400.0
2009-12-28 13:00:00,22.45,22.45,22.4,22.43,15200.0,19.7366,19.7366,19.6926,19.719,15200.0
2009-12-28 13:30:00,22.44,22.53,22.43,22.51,49100.0,19.7278,19.8069,19.719,19.7893,49100.0
2009-12-28 14:00:00,22.52,22.54,22.51,22.53,15300.0,19.7981,19.8157,19.7893,19.8069,15300.0
2009-12-28 14:30:00,22.54,22.6,22.53,22.57,32200.0,19.8157,19.8684,19.8069,19.842,32200.0
2009-12-28 15:00:00,22.56,22.65,22.56,22.63,22100.0,19.8333,19.9124,19.8333,19.8948,22100.0
2009-12-28 15:30:00,22.63,22.68,22.61,22.68,46300.0,19.8948,19.9388,19.8772,19.9388,46300.0
2009-12-28 16:00:00,22.62,22.62,22.62,22.62,8200.0,19.886,19.886,19.886,19.886,8200.0
2009-12-28 16:30:00,22.62,22.62,22.62,22.62,0.0,19.886,19.886,19.886,19.886,0.0
2009-12-29 09:30:00,22.69,22.69,22.53,22.61,7300.0,19.9475,19.9475,19.8069,19.8772,7300.0
2009-12-29 10:00:00,22.61,22.64,22.57,22.62,4700.0,19.8772,19.9036,19.842,19.886,4700.0
2009-12-29 10:30:00,22.6,22.6,22.57,22.58,3900.0,19.8684,19.8684,19.842,19.8508,3900.0
2009-12-29 11:00:00,22.58,22.61,22.54,22.54,6500.0,19.8508,19.8772,19.8157,19.8157,6500.0
2009-12-29 11:30:00,22.53,22.6,22.53,22.59,5200.0,19.8069,19.8684,19.8069,19.8596,5200.0
2009-12-29 12:00:00,22.59,22.61,22.59,22.61,4200.0,19.8596,19.8772,19.8596,19.8772,4200.0
2009-12-29 12:30:00,22.61,22.63,22.59,22.63,7100.0,19.8772,19.8948,19.8596,19.8948,7100.0
2009-12-29 13:00:00,22.63,22.8,22.62,22.78,10400.0,19.8948,20.0443,19.886,20.0267,10400.0
2009-12-29 13:30:00,22.77,22.77,22.71,22.72,4300.0,20.0179,20.0179,19.9651,19.9739,4300.0
2009-12-29 14:00:00,22.75,22.75,22.66,22.66,4900.0,20.0003,20.0003,19.9212,19.9212,4900.0
2009-12-29 14:30:00,22.7,22.72,22.65,22.71,10100.0,19.9563,19.9739,19.9124,19.9651,10100.0
2009-12-29 15:00:00,22.7,22.71,22.69,22.7,5600.0,19.9563,19.9651,19.9475,19.9563,5600.0
2009-12-29 15:30:00,22.69,22.73,22.61,22.62,39800.0,19.9475,19.9827,19.8772,19.886,39800.0
2009-12-29 16:00:00,22.61,22.61,22.61,22.61,5900.0,19.8772,19.8772,19.8772,19.8772,5900.0
2009-12-29 16:30:00,22.61,22.61,22.61,22.61,0.0,19.8772,19.8772,19.8772,19.8772,0.0
2009-12-30 09:30:00,22.52,22.8,22.52,22.78,9600.0,19.7981,20.0443,19.7981,20.0267,9600.0
2009-12-30 10:00:00,22.8,22.8,22.73,22.75,13000.0,20.0443,20.0443,19.9827,20.0003,13000.0
2009-12-30 10:30:00,22.75,22.8,22.74,22.78,8800.0,20.0003,20.0443,19.9915,20.0267,8800.0
2009-12-30 11:00:00,22.78,22.8,22.76,22.76,5000.0,20.0267,20.0443,20.0091,20.0091,5000.0
2009-12-30 11:30:00,22.76,22.76,22.72,22.72,4600.0,20.0091,20.0091,19.9739,19.9739,4600.0
2009-12-30 12:00:00,22.74,22.78,22.67,22.67,15100.0,19.9915,20.0267,19.93,19.93,15100.0
2009-12-30 12:30:00,22.67,22.69,22.65,22.69,4200.0,19.93,19.9475,19.9124,19.9475,4200.0
2009-12-30 13:00:00,22.67,22.68,22.65,22.65,1900.0,19.93,19.9388,19.9124,19.9124,1900.0
2009-12-30 13:30:00,22.66,22.67,22.56,22.64,8100.0,19.9212,19.93,19.8333,19.9036,8100.0
2009-12-30 14:00:00,22.65,22.7,22.61,22.64,20500.0,19.9124,19.9563,19.8772,19.9036,20500.0
2009-12-30 14:30:00,22.64,22.73,22.64,22.71,6000.0,19.9036,19.9827,19.9036,19.9651,6000.0
2009-12-30 15:00:00,22.71,22.74,22.68,22.69,44900.0,19.9651,19.9915,19.9388,19.9475,44900.0
2009-12-30 15:30:00,22.68,22.69,22.55,22.66,29700.0,19.9388,19.9475,19.8245,19.9212,29700.0
2009-12-30 16:00:00,22.61,22.61,22.61,22.61,400.0,19.8772,19.8772,19.8772,19.8772,400.0
2009-12-30 16:30:00,22.61,22.61,22.61,22.61,0.0,19.8772,19.8772,19.8772,19.8772,0.0
2009-12-31 09:30:00,22.8,22.84,22.54,22.58,22200.0,20.0443,20.0794,19.8157,19.8508,22200.0
2009-12-31 10:00:00,22.59,22.7,22.59,22.7,5100.0,19.8596,19.9563,19.8596,19.9563,5100.0
2009-12-31 10:30:00,22.7,22.7,22.66,22.67,2900.0,19.9563,19.9563,19.9212,19.93,2900.0
2009-12-31 11:00:00,22.67,22.67,22.57,22.57,8800.0,19.93,19.93,19.842,19.842,8800.0
2009-12-31 11:30:00,22.57,22.59,22.56,22.57,8000.0,19.842,19.8596,19.8333,19.842,8000.0
2009-12-31 12:00:00,22.57,22.58,22.53,22.53,4400.0,19.842,19.8508,19.8069,19.8069,4400.0
2009-12-31 12:30:00,22.53,22.54,22.53,22.53,4300.0,19.8069,19.8157,19.8069,19.8069,4300.0
2009-12-31 13:00:00,22.53,22.54,22.51,22.53,18100.0,19.8069,19.8157,19.7893,19.8069,18100.0
2009-12-31 13:30:00,22.52,22.6,22.51,22.59,11200.0,19.7981,19.8684,19.7893,19.8596,11200.0
2009-12-31 14:00:00,22.59,22.61,22.56,22.59,11400.0,19.8596,19.8772,19.8333,19.8596,11400.0
2009-12-31 14:30:00,22.57,22.61,22.55,22.6,11300.0,19.842,19.8772,19.8245,19.8684,11300.0
2009-12-31 15:00:00,22.61,22.61,22.52,22.52,7100.0,19.8772,19.8772,19.7981,19.7981,7100.0
2009-12-31 15:30:00,22.51,22.51,22.38,22.43,18900.0,19.7893,19.7893,19.675,19.719,18900.0
2010-01-04 09:00:00,22.43,22.43,22.43,22.43,5700.0,19.719,19.719,19.719,19.719,5700.0
2010-01-04 09:30:00,22.55,23.02,22.4,22.9,101900.0,19.8245,20.2377,19.6926,20.1322,101900.0
2010-01-04 10:00:00,22.88,23.01,22.83,23.0,33300.0,20.1146,20.2289,20.0706,20.2201,33300.0
2010-01-04 10:30:00,23.0,23.08,22.99,23.06,18300.0,20.2201,20.2904,20.2113,20.2728,18300.0
2010-01-04 11:00:00,23.07,23.33,23.06,23.3,43100.0,20.2816,20.5102,20.2728,20.4838,43100.0
2010-01-04 11:30:00,23.3,23.4,23.27,23.39,54200.0,20.4838,20.5717,20.4574,20.5629,54200.0
2010-01-04 12:00:00,23.39,23.39,23.14,23.14,33400.0,20.5629,20.5629,20.3432,20.3432,33400.0
2010-01-04 12:30:00,23.14,23.15,22.86,22.97,17600.0,20.3432,20.3519,20.097,20.1937,17600.0
2010-01-04 13:00:00,22.99,23.03,22.93,22.98,15900.0,20.2113,20.2465,20.1585,20.2025,15900.0
2010-01-04 13:30:00,22.98,23.01,22.95,22.98,19200.0,20.2025,20.2289,20.1761,20.2025,19200.0
2010-01-04 14:00:00,22.97,23.04,22.96,23.01,10400.0,20.1937,20.2552,20.1849,20.2289,10400.0
2010-01-04 14:30:00,23.02,23.04,23.01,23.02,10100.0,20.2377,20.2552,20.2289,20.2377,10100.0
2010-01-04 15:00:00,23.0,23.1,22.98,23.09,19600.0,20.2201,20.308,20.2025,20.2992,19600.0
2010-01-04 15:30:00,23.09,23.11,23.02,23.02,36700.0,20.2992,20.3168,20.2377,20.2377,36700.0
2010-01-04 16:00:00,23.08,23.08,23.08,23.08,13500.0,20.2904,20.2904,20.2904,20.2904,13500.0
2010-01-04 16:30:00,23.08,23.08,23.08,23.08,0.0,20.2904,20.2904,20.2904,20.2904,0.0
2010-01-05 09:30:00,23.0,23.2,23.0,23.09,21700.0,20.2201,20.3959,20.2201,20.2992,21700.0
2010-01-05 10:00:00,23.05,23.06,22.96,23.03,38900.0,20.264,20.2728,20.1849,20.2465,38900.0
2010-01-05 10:30:00,23.02,23.1,23.0,23.1,12800.0,20.2377,20.308,20.2201,20.308,12800.0
2010-01-05 11:00:00,23.11,23.24,23.11,23.22,16400.0,20.3168,20.4311,20.3168,20.4135,16400.0
2010-01-05 11:30:00,23.22,23.25,23.17,23.19,63700.0,20.4135,20.4399,20.3695,20.3871,63700.0
2010-01-05 12:00:00,23.2,23.2,23.1,23.2,21400.0,20.3959,20.3959,20.308,20.3959,21400.0
2010-01-05 12:30:00,23.19,23.2,23.15,23.16,9300.0,20.3871,20.3959,20.3519,20.3607,9300.0
2010-01-05 13:00:00,23.18,23.2,23.14,23.2,19200.0,20.3783,20.3959,20.3432,20.3959,19200.0
2010-01-05 13:30:00,23.2,23.21,23.18,23.19,23600.0,20.3959,20.4047,20.3783,20.3871,23600.0
2010-01-05 14:00:00,23.19,23.22,23.19,23.22,5500.0,20.3871,20.4135,20.3871,20.4135,5500.0
2010-01-05 14:30:00,23.22,23.25,23.2,23.23,12700.0,20.4135,20.4399,20.3959,20.4223,12700.0
2010-01-05 15:00:00,23.25,23.25,23.19,23.2,8900.0,20.4399,20.4399,20.3871,20.3959,8900.0
2010-01-05 15:30:00,23.2,23.25,23.19,23.24,24700.0,20.3959,20.4399,20.3871,20.4311,24700.0
2010-01-05 16:00:00,23.26,23.26,23.26,23.26,2900.0,20.4487,20.4487,20.4487,20.4487,2900.0
2010-01-05 16:30:00,23.26,23.26,23.26,23.26,0.0,20.4487,20.4487,20.4487,20.4487,0.0
2010-01-06 08:00:00,23.5,23.5,23.5,23.5,200.0,20.6596,20.6596,20.6596,20.6596,200.0
2010-01-06 08:30:00,23.67,23.67,23.67,23.67,1100.0,20.8091,20.8091,20.8091,20.8091,1100.0
2010-01-06 09:00:00,23.8,23.8,23.67,23.67,1400.0,20.9234,20.9234,20.8091,20.8091,1400.0
2010-01-06 09:30:00,23.6,23.9,23.46,23.56,198700.0,20.7476,21.0113,20.6245,20.7124,198700.0
2010-01-06 10:00:00,23.56,23.74,23.52,23.66,95800.0,20.7124,20.8706,20.6772,20.8003,95800.0
2010-01-06 10:30:00,23.68,23.71,23.48,23.66,62800.0,20.8179,20.8443,20.6421,20.8003,62800.0
2010-01-06 11:00:00,23.66,23.67,23.5,23.59,176000.0,20.8003,20.8091,20.6596,20.7388,176000.0
2010-01-06 11:30:00,23.59,23.61,23.5,23.52,35200.0,20.7388,20.7563,20.6596,20.6772,35200.0
2010-01-06 12:00:00,23.51,23.51,23.41,23.48,10500.0,20.6684,20.6684,20.5805,20.6421,10500.0
2010-01-06 12:30:00,23.48,23.56,23.47,23.53,19500.0,20.6421,20.7124,20.6333,20.686,19500.0
2010-01-06 13:00:00,23.52,23.54,23.51,23.54,12800.0,20.6772,20.6948,20.6684,20.6948,12800.0
2010-01-06 13:30:00,23.54,23.65,23.53,23.62,48800.0,20.6948,20.7915,20.686,20.7651,48800.0
2010-01-06 14:00:00,23.63,23.67,23.63,23.67,44700.0,20.7739,20.8091,20.7739,20.8091,44700.0
2010-01-06 14:30:00,23.68,23.75,23.68,23.73,23600.0,20.8179,20.8794,20.8179,20.8618,23600.0
2010-01-06 15:00:00,23.7,23.75,23.64,23.68,50300.0,20.8355,20.8794,20.7827,20.8179,50300.0
2010-01-06 15:30:00,23.67,23.7,23.5,23.62,85500.0,20.8091,20.8355,20.6596,20.7651,85500.0
2010-01-06 16:00:00,23.58,23.58,23.58,23.58,18300.0,20.73,20.73,20.73,20.73,18300.0
2010-01-06 16:30:00,23.58,23.58,23.58,23.58,0.0,20.73,20.73,20.73,20.73,0.0
2010-01-07 09:30:00,23.55,23.62,23.42,23.43,9100.0,20.7036,20.7651,20.5893,20.5981,9100.0
2010-01-07 10:00:00,23.44,23.48,23.4,23.48,11900.0,20.6069,20.6421,20.5717,20.6421,11900.0
2010-01-07 10:30:00,23.48,23.52,23.45,23.49,10100.0,20.6421,20.6772,20.6157,20.6509,10100.0
2010-01-07 11:00:00,23.49,23.54,23.45,23.49,13900.0,20.6509,20.6948,20.6157,20.6509,13900.0
2010-01-07 11:30:00,23.49,23.54,23.45,23.53,42600.0,20.6509,20.6948,20.6157,20.686,42600.0
2010-01-07 12:00:00,23.51,23.61,23.51,23.6,18600.0,20.6684,20.7563,20.6684,20.7476,18600.0
2010-01-07 12:30:00,23.6,23.6,23.57,23.58,28800.0,20.7476,20.7476,20.7212,20.73,28800.0
2010-01-07 13:00:00,23.58,23.58,23.56,23.58,12200.0,20.73,20.73,20.7124,20.73,12200.0
2010-01-07 13:30:00,23.58,23.63,23.58,23.63,13500.0,20.73,20.7739,20.73,20.7739,13500.0
2010-01-07 14:00:00,23.62,23.78,23.62,23.75,23600.0,20.7651,20.9058,20.7651,20.8794,23600.0
2010-01-07 14:30:00,23.75,23.75,23.73,23.73,35300.0,20.8794,20.8794,20.8618,20.8618,35300.0
2010-01-07 15:00:00,23.73,23.77,23.6,23.75,34500.0,20.8618,20.897,20.7476,20.8794,34500.0
2010-01-07 15:30:00,23.75,23.75,23.61,23.71,78000.0,20.8794,20.8794,20.7563,20.8443,78000.0
2010-01-08 09:30:00,23.64,23.85,23.32,23.83,21100.0,20.7827,20.9673,20.5014,20.9498,21100.0
2010-01-08 10:00:00,23.82,23.95,23.79,23.92,18200.0,20.941,21.0553,20.9146,21.0289,18200.0
2010-01-08 10:30:00,23.91,23.94,23.89,23.93,10200.0,21.0201,21.0465,21.0025,21.0377,10200.0
2010-01-08 11:00:00,23.93,23.94,23.9,23.91,168700.0,21.0377,21.0465,21.0113,21.0201,168700.0
2010-01-08 11:30:00,23.91,24.03,23.9,24.03,53900.0,21.0201,21.1256,21.0113,21.1256,53900.0
2010-01-08 12:00:00,24.03,24.08,24.02,24.07,7600.0,21.1256,21.1695,21.1168,21.1608,7600.0
2010-01-08 12:30:00,24.08,24.15,24.04,24.05,13200.0,21.1695,21.2311,21.1344,21.1432,13200.0
2010-01-08 13:00:00,24.04,24.05,23.99,24.0,10900.0,21.1344,21.1432,21.0904,21.0992,10900.0
2010-01-08 13:30:00,24.0,24.01,23.9,23.94,25600.0,21.0992,21.108,21.0113,21.0465,25600.0
2010-01-08 14:00:00,23.91,23.94,23.91,23.94,4000.0,21.0201,21.0465,21.0201,21.0465,4000.0
2010-01-08 14:30:00,23.92,23.95,23.92,23.93,5400.0,21.0289,21.0553,21.0289,21.0377,5400.0
2010-01-08 15:00:00,23.93,23.95,23.92,23.93,17900.0,21.0377,21.0553,21.0289,21.0377,17900.0
2010-01-08 15:30:00,23.95,23.95,23.9,23.94,600900.0,21.0553,21.0553,21.0113,21.0465,600900.0
2010-01-11 09:30:00,23.85,24.06,23.76,23.94,26600.0,20.9673,21.152,20.8882,21.0465,26600.0
2010-01-11 10:00:00,23.92,24.0,23.88,24.0,7400.0,21.0289,21.0992,20.9937,21.0992,7400.0
2010-01-11 10:30:00,23.97,24.0,23.96,23.99,4600.0,21.0728,21.0992,21.064,21.0904,4600.0
2010-01-11 11:00:00,23.96,23.97,23.89,23.92,7700.0,21.064,21.0728,21.0025,21.0289,7700.0
2010-01-11 11:30:00,23.9,23.99,23.89,23.99,9400.0,21.0113,21.0904,21.0025,21.0904,9400.0
2010-01-11 12:00:00,23.99,24.07,23.99,23.99,29600.0,21.0904,21.1608,21.0904,21.0904,29600.0
2010-01-11 12:30:00,24.01,24.03,23.98,23.98,8500.0,21.108,21.1256,21.0816,21.0816,8500.0
2010-01-11 13:00:00,23.98,24.0,23.97,23.97,3300.0,21.0816,21.0992,21.0728,21.0728,3300.0
2010-01-11 13:30:00,23.97,24.0,23.85,23.89,18000.0,21.0728,21.0992,20.9673,21.0025,18000.0
2010-01-11 14:00:00,23.91,23.94,23.84,23.9,15200.0,21.0201,21.0465,20.9585,21.0113,15200.0
2010-01-11 14:30:00,23.88,23.92,23.86,23.9,20400.0,20.9937,21.0289,20.9761,21.0113,20400.0
2010-01-11 15:00:00,23.91,23.99,23.9,23.94,6900.0,21.0201,21.0904,21.0113,21.0465,6900.0
2010-01-11 15:30:00,23.94,24.08,23.92,23.99,76200.0,21.0465,21.1695,21.0289,21.0904,76200.0
2010-01-11 16:00:00,24.0,24.0,24.0,24.0,18500.0,21.0992,21.0992,21.0992,21.0992,18500.0
2010-01-11 16:30:00,24.0,24.0,24.0,24.0,0.0,21.0992,21.0992,21.0992,21.0992,0.0
2010-01-12 09:00:00,23.85,23.85,23.85,23.85,100.0,20.9673,20.9673,20.9673,20.9673,100.0
2010-01-12 09:30:00,23.85,23.88,23.56,23.65,28200.0,20.9673,20.9937,20.7124,20.7915,28200.0
2010-01-12 10:00:00,23.65,23.68,23.61,23.66,60900.0,20.7915,20.8179,20.7563,20.8003,60900.0
2010-01-12 10:30:00,23.65,23.76,23.6,23.76,50400.0,20.7915,20.8882,20.7476,20.8882,50400.0
2010-01-12 11:00:00,23.76,23.81,23.68,23.8,28200.0,20.8882,20.9322,20.8179,20.9234,28200.0
2010-01-12 11:30:00,23.82,23.82,23.8,23.8,5300.0,20.941,20.941,20.9234,20.9234,5300.0
2010-01-12 12:00:00,23.8,23.8,23.72,23.75,37300.0,20.9234,20.9234,20.8531,20.8794,37300.0
2010-01-12 12:30:00,23.75,23.79,23.74,23.76,17400.0,20.8794,20.9146,20.8706,20.8882,17400.0
2010-01-12 13:00:00,23.76,23.82,23.71,23.8,34600.0,20.8882,20.941,20.8443,20.9234,34600.0
2010-01-12 13:30:00,23.81,23.89,23.8,23.84,7000.0,20.9322,21.0025,20.9234,20.9585,7000.0
2010-01-12 14:00:00,23.84,24.0,23.84,23.97,22600.0,20.9585,21.0992,20.9585,21.0728,22600.0
2010-01-12 14:30:00,23.95,23.95,23.84,23.93,165900.0,21.0553,21.0553,20.9585,21.0377,165900.0
2010-01-12 15:00:00,23.89,23.91,23.88,23.89,26600.0,21.0025,21.0201,20.9937,21.0025,26600.0
2010-01-12 15:30:00,23.89,23.97,23.81,23.97,29300.0,21.0025,21.0728,20.9322,21.0728,29300.0
2010-01-12 16:00:00,23.95,23.95,23.95,23.95,1900.0,21.0553,21.0553,21.0553,21.0553,1900.0
2010-01-12 16:30:00,23.95,23.95,23.95,23.95,0.0,21.0553,21.0553,21.0553,21.0553,0.0
2010-01-13 08:00:00,23.66,23.66,23.26,23.26,500.0,20.8003,20.8003,20.4487,20.4487,500.0
2010-01-13 08:30:00,23.26,23.26,23.26,23.26,0.0,20.4487,20.4487,20.4487,20.4487,0.0
2010-01-13 09:00:00,23.26,23.26,23.26,23.26,0.0,20.4487,20.4487,20.4487,20.4487,0.0
2010-01-13 09:30:00,23.95,23.95,23.81,23.86,34600.0,21.0553,21.0553,20.9322,20.9761,34600.0
2010-01-13 10:00:00,23.85,23.9,23.85,23.87,42200.0,20.9673,21.0113,20.9673,20.9849,42200.0
2010-01-13 10:30:00,23.86,23.91,23.86,23.91,41500.0,20.9761,21.0201,20.9761,21.0201,41500.0
2010-01-13 11:00:00,23.91,23.96,23.9,23.95,39000.0,21.0201,21.064,21.0113,21.0553,39000.0
2010-01-13 11:30:00,23.95,23.95,23.94,23.94,15800.0,21.0553,21.0553,21.0465,21.0465,15800.0
2010-01-13 12:00:00,23.94,23.96,23.92,23.96,17200.0,21.0465,21.064,21.0289,21.064,17200.0
2010-01-13 12:30:00,23.97,24.04,23.97,23.97,18700.0,21.0728,21.1344,21.0728,21.0728,18700.0
2010-01-13 13:00:00,23.95,23.99,23.95,23.98,6900.0,21.0553,21.0904,21.0553,21.0816,6900.0
2010-01-13 13:30:00,23.98,24.03,23.97,24.03,7900.0,21.0816,21.1256,21.0728,21.1256,7900.0
2010-01-13 14:00:00,24.04,24.1,24.03,24.05,15400.0,21.1344,21.1871,21.1256,21.1432,15400.0
2010-01-13 14:30:00,24.06,24.08,24.01,24.05,120500.0,21.152,21.1695,21.108,21.1432,120500.0
2010-01-13 15:00:00,24.05,24.35,24.04,24.35,57400.0,21.1432,21.4069,21.1344,21.4069,57400.0
2010-01-13 15:30:00,24.34,24.4,24.19,24.25,54600.0,21.3981,21.4509,21.2662,21.319,54600.0
2010-01-13 16:00:00,24.3,24.3,24.25,24.3,18900.0,21.363,21.363,21.319,21.363,18900.0
2010-01-13 16:30:00,24.09,24.09,24.09,24.09,100.0,21.1783,21.1783,21.1783,21.1783,100.0
2010-01-14 09:30:00,24.18,24.18,23.98,24.05,3600.0,21.2575,21.2575,21.0816,21.1432,3600.0
2010-01-14 10:00:00,24.04,24.11,24.04,24.07,2100.0,21.1344,21.1959,21.1344,21.1608,2100.0
2010-01-14 10:30:00,24.03,24.03,23.94,23.94,15500.0,21.1256,21.1256,21.0465,21.0465,15500.0
2010-01-14 11:00:00,23.94,24.1,23.92,24.03,14900.0,21.0465,21.1871,21.0289,21.1256,14900.0
2010-01-14 11:30:00,24.01,24.12,24.0,24.07,27600.0,21.108,21.2047,21.0992,21.1608,27600.0
2010-01-14 12:00:00,24.07,24.15,24.06,24.12,14600.0,21.1608,21.2311,21.152,21.2047,14600.0
2010-01-14 12:30:00,24.1,24.14,24.0,24.02,12700.0,21.1871,21.2223,21.0992,21.1168,12700.0
2010-01-14 13:00:00,24.02,24.13,24.0,24.13,5100.0,21.1168,21.2135,21.0992,21.2135,5100.0
2010-01-14 13:30:00,24.13,24.2,24.03,24.06,5300.0,21.2135,21.275,21.1256,21.152,5300.0
2010-01-14 14:00:00,24.07,24.15,24.07,24.1,26200.0,21.1608,21.2311,21.1608,21.1871,26200.0
2010-01-14 14:30:00,24.08,24.16,24.08,24.16,5000.0,21.1695,21.2399,21.1695,21.2399,5000.0
2010-01-14 15:00:00,24.18,24.2,24.15,24.15,8000.0,21.2575,21.275,21.2311,21.2311,8000.0
2010-01-14 15:30:00,24.15,24.18,24.12,24.17,21900.0,21.2311,21.2575,21.2047,21.2487,21900.0
2010-01-15 09:30:00,24.44,24.5,24.1,24.19,23000.0,21.486,21.5388,21.1871,21.2662,23000.0
2010-01-15 10:00:00,24.18,24.29,24.16,24.21,54400.0,21.2575,21.3542,21.2399,21.2838,54400.0
2010-01-15 10:30:00,24.24,24.27,24.2,24.27,5000.0,21.3102,21.3366,21.275,21.3366,5000.0
2010-01-15 11:00:00,24.28,24.35,24.25,24.26,3900.0,21.3454,21.4069,21.319,21.3278,3900.0
2010-01-15 11:30:00,24.26,24.36,24.25,24.35,5200.0,21.3278,21.4157,21.319,21.4069,5200.0
2010-01-15 12:00:00,24.34,24.38,24.31,24.31,2200.0,21.3981,21.4333,21.3717,21.3717,2200.0
2010-01-15 12:30:00,24.33,24.33,24.26,24.27,3300.0,21.3893,21.3893,21.3278,21.3366,3300.0
2010-01-15 13:00:00,24.27,24.33,24.24,24.29,8600.0,21.3366,21.3893,21.3102,21.3542,8600.0
2010-01-15 13:30:00,24.29,24.33,24.29,24.31,1500.0,21.3542,21.3893,21.3542,21.3717,1500.0
2010-01-15 14:00:00,24.33,24.35,24.3,24.35,3900.0,21.3893,21.4069,21.363,21.4069,3900.0
2010-01-15 14:30:00,24.3,24.35,24.29,24.3,54200.0,21.363,21.4069,21.3542,21.363,54200.0
2010-01-15 15:00:00,24.33,24.4,24.33,24.39,6900.0,21.3893,21.4509,21.3893,21.4421,6900.0
2010-01-15 15:30:00,24.39,24.4,24.3,24.3,19600.0,21.4421,21.4509,21.363,21.363,19600.0
2010-01-19 09:30:00,24.4,24.4,24.23,24.27,104400.0,21.4509,21.4509,21.3014,21.3366,104400.0
2010-01-19 10:00:00,24.27,24.59,24.26,24.56,23000.0,21.3366,21.6179,21.3278,21.5915,23000.0
2010-01-19 10:30:00,24.56,24.65,24.37,24.48,50100.0,21.5915,21.6706,21.4245,21.5212,50100.0
2010-01-19 11:00:00,24.45,24.51,24.35,24.51,31100.0,21.4948,21.5476,21.4069,21.5476,31100.0
2010-01-19 11:30:00,24.52,24.57,24.39,24.48,36100.0,21.5564,21.6003,21.4421,21.5212,36100.0
2010-01-19 12:00:00,24.48,24.52,24.48,24.51,15300.0,21.5212,21.5564,21.5212,21.5476,15300.0
2010-01-19 12:30:00,24.51,24.64,24.51,24.62,20800.0,21.5476,21.6619,21.5476,21.6443,20800.0
2010-01-19 13:00:00,24.61,24.62,24.61,24.62,18700.0,21.6355,21.6443,21.6355,21.6443,18700.0
2010-01-19 13:30:00,24.62,24.74,24.61,24.74,19000.0,21.6443,21.7498,21.6355,21.7498,19000.0
2010-01-19 14:00:00,24.73,24.9,24.73,24.89,30300.0,21.741,21.8904,21.741,21.8816,30300.0
2010-01-19 14:30:00,24.88,24.89,24.71,24.75,147800.0,21.8728,21.8816,21.7234,21.7586,147800.0
2010-01-19 15:00:00,24.74,24.77,24.65,24.69,41800.0,21.7498,21.7761,21.6706,21.7058,41800.0
2010-01-19 15:30:00,24.69,24.72,24.53,24.61,133000.0,21.7058,21.7322,21.5652,21.6355,133000.0
2010-01-19 16:00:00,24.55,24.55,24.55,24.55,2200.0,21.5827,21.5827,21.5827,21.5827,2200.0
2010-01-19 16:30:00,24.55,24.55,24.55,24.55,0.0,21.5827,21.5827,21.5827,21.5827,0.0
2010-01-20 08:00:00,24.51,24.51,24.51,24.51,100.0,21.5476,21.5476,21.5476,21.5476,100.0
2010-01-20 08:30:00,24.51,24.51,24.51,24.51,0.0,21.5476,21.5476,21.5476,21.5476,0.0
2010-01-20 09:00:00,24.51,24.51,24.51,24.51,100.0,21.5476,21.5476,21.5476,21.5476,100.0
2010-01-20 09:30:00,24.51,24.68,24.25,24.63,22000.0,21.5476,21.697,21.319,21.6531,22000.0
2010-01-20 10:00:00,24.63,24.65,24.51,24.57,32600.0,21.6531,21.6706,21.5476,21.6003,32600.0
2010-01-20 10:30:00,24.57,24.65,24.56,24.6,32000.0,21.6003,21.6706,21.5915,21.6267,32000.0
2010-01-20 11:00:00,24.6,24.65,24.57,24.59,13200.0,21.6267,21.6706,21.6003,21.6179,13200.0
2010-01-20 11:30:00,24.59,24.63,24.56,24.61,13900.0,21.6179,21.6531,21.5915,21.6355,13900.0
2010-01-20 12:00:00,24.61,24.65,24.56,24.65,38000.0,21.6355,21.6706,21.5915,21.6706,38000.0
2010-01-20 12:30:00,24.65,24.7,24.6,24.63,18900.0,21.6706,21.7146,21.6267,21.6531,18900.0
2010-01-20 13:00:00,24.61,24.63,24.56,24.6,23700.0,21.6355,21.6531,21.5915,21.6267,23700.0
2010-01-20 13:30:00,24.61,24.64,24.6,24.61,10100.0,21.6355,21.6619,21.6267,21.6355,10100.0
2010-01-20 14:00:00,24.61,24.8,24.61,24.73,312400.0,21.6355,21.8025,21.6355,21.741,312400.0
2010-01-20 14:30:00,24.73,24.74,24.67,24.67,28600.0,21.741,21.7498,21.6882,21.6882,28600.0
2010-01-20 15:00:00,24.65,24.69,24.52,24.52,13000.0,21.6706,21.7058,21.5564,21.5564,13000.0
2010-01-20 15:30:00,24.5,24.52,24.43,24.51,14200.0,21.5388,21.5564,21.4772,21.5476,14200.0
2010-01-20 16:00:00,24.51,24.51,24.51,24.51,1100.0,21.5476,21.5476,21.5476,21.5476,1100.0
2010-01-20 16:30:00,24.51,24.51,24.51,24.51,0.0,21.5476,21.5476,21.5476,21.5476,0.0
2010-01-21 09:30:00,24.53,24.72,24.47,24.54,12000.0,21.5652,21.7322,21.5124,21.5739,12000.0
2010-01-21 10:00:00,24.53,24.6,24.38,24.39,11200.0,21.5652,21.6267,21.4333,21.4421,11200.0
2010-01-21 10:30:00,24.39,24.39,24.14,24.15,15600.0,21.4421,21.4421,21.2223,21.2311,15600.0
2010-01-21 11:00:00,24.21,24.21,24.02,24.02,2800.0,21.2838,21.2838,21.1168,21.1168,2800.0
2010-01-21 11:30:00,24.02,24.17,23.9,24.06,63400.0,21.1168,21.2487,21.0113,21.152,63400.0
2010-01-21 12:00:00,24.06,24.11,24.0,24.01,17700.0,21.152,21.1959,21.0992,21.108,17700.0
2010-01-21 12:30:00,24.01,24.01,23.91,23.97,10600.0,21.108,21.108,21.0201,21.0728,10600.0
2010-01-21 13:00:00,23.95,23.99,23.92,23.96,12800.0,21.0553,21.0904,21.0289,21.064,12800.0
2010-01-21 13:30:00,23.99,24.23,23.97,24.2,12800.0,21.0904,21.3014,21.0728,21.275,12800.0
2010-01-21 14:00:00,24.22,24.22,24.16,24.19,5700.0,21.2926,21.2926,21.2399,21.2662,5700.0
2010-01-21 14:30:00,24.19,24.2,24.15,24.15,4200.0,21.2662,21.275,21.2311,21.2311,4200.0
2010-01-21 15:00:00,24.16,24.16,24.05,24.05,10400.0,21.2399,21.2399,21.1432,21.1432,10400.0
2010-01-21 15:30:00,24.05,24.06,23.98,23.98,20800.0,21.1432,21.152,21.0816,21.0816,20800.0
2010-01-22 09:30:00,23.99,24.04,23.36,23.4,240700.0,21.0904,21.1344,20.5366,20.5717,240700.0
2010-01-22 10:00:00,23.36,23.4,22.77,23.06,127800.0,20.5366,20.5717,20.0179,20.2728,127800.0
2010-01-22 10:30:00,23.01,23.07,22.85,22.86,276500.0,20.2289,20.2816,20.0882,20.097,276500.0
2010-01-22 11:00:00,22.87,23.24,22.87,23.24,13900.0,20.1058,20.4311,20.1058,20.4311,13900.0
2010-01-22 11:30:00,23.28,23.47,23.25,23.4,8700.0,20.4662,20.6333,20.4399,20.5717,8700.0
2010-01-22 12:00:00,23.4,23.49,23.36,23.44,8100.0,20.5717,20.6509,20.5366,20.6069,8100.0
2010-01-22 12:30:00,23.48,23.53,23.44,23.48,13300.0,20.6421,20.686,20.6069,20.6421,13300.0
2010-01-22 13:00:00,23.48,23.52,23.29,23.29,28400.0,20.6421,20.6772,20.475,20.475,28400.0
2010-01-22 13:30:00,23.3,23.39,23.28,23.37,14100.0,20.4838,20.5629,20.4662,20.5454,14100.0
2010-01-22 14:00:00,23.36,23.37,23.31,23.36,8800.0,20.5366,20.5454,20.4926,20.5366,8800.0
2010-01-22 14:30:00,23.34,23.35,23.27,23.32,12600.0,20.519,20.5278,20.4574,20.5014,12600.0
2010-01-22 15:00:00,23.32,23.33,23.27,23.3,33100.0,20.5014,20.5102,20.4574,20.4838,33100.0
2010-01-22 15:30:00,23.3,23.37,23.25,23.3,74500.0,20.4838,20.5454,20.4399,20.4838,74500.0
2010-01-25 09:30:00,23.64,23.64,23.35,23.43,16500.0,20.7827,20.7827,20.5278,20.5981,16500.0
2010-01-25 10:00:00,23.41,23.43,23.16,23.23,10400.0,20.5805,20.5981,20.3607,20.4223,10400.0
2010-01-25 10:30:00,23.24,23.35,23.23,23.24,16000.0,20.4311,20.5278,20.4223,20.4311,16000.0
2010-01-25 11:00:00,23.25,23.31,23.21,23.29,21200.0,20.4399,20.4926,20.4047,20.475,21200.0
2010-01-25 11:30:00,23.25,23.3,23.23,23.3,6400.0,20.4399,20.4838,20.4223,20.4838,6400.0
2010-01-25 12:00:00,23.3,23.32,23.28,23.32,1800.0,20.4838,20.5014,20.4662,20.5014,1800.0
2010-01-25 12:30:00,23.29,23.31,23.27,23.3,2000.0,20.475,20.4926,20.4574,20.4838,2000.0
2010-01-25 13:00:00,23.3,23.34,23.06,23.3,9400.0,20.4838,20.519,20.2728,20.4838,9400.0
2010-01-25 13:30:00,23.3,23.31,23.29,23.3,1700.0,20.4838,20.4926,20.475,20.4838,1700.0
2010-01-25 14:00:00,23.32,23.32,23.26,23.31,5700.0,20.5014,20.5014,20.4487,20.4926,5700.0
2010-01-25 14:30:00,23.31,23.38,23.29,23.38,2900.0,20.4926,20.5541,20.475,20.5541,2900.0
2010-01-25 15:00:00,23.39,23.44,23.34,23.42,5300.0,20.5629,20.6069,20.519,20.5893,5300.0
2010-01-25 15:30:00,23.42,23.44,23.35,23.41,13000.0,20.5893,20.6069,20.5278,20.5805,13000.0
2010-01-26 09:30:00,23.4,23.5,23.35,23.5,3500.0,20.5717,20.6596,20.5278,20.6596,3500.0
2010-01-26 10:00:00,23.5,23.68,23.5,23.5,39000.0,20.6596,20.8179,20.6596,20.6596,39000.0
2010-01-26 10:30:00,23.5,23.61,23.47,23.61,31100.0,20.6596,20.7563,20.6333,20.7563,31100.0
2010-01-26 11:00:00,23.64,23.68,23.57,23.6,8000.0,20.7827,20.8179,20.7212,20.7476,8000.0
2010-01-26 11:30:00,23.6,23.66,23.58,23.65,13800.0,20.7476,20.8003,20.73,20.7915,13800.0
2010-01-26 12:00:00,23.64,23.66,23.62,23.62,2500.0,20.7827,20.8003,20.7651,20.7651,2500.0
2010-01-26 12:30:00,23.63,23.65,23.57,23.6,4400.0,20.7739,20.7915,20.7212,20.7476,4400.0
2010-01-26 13:00:00,23.6,23.64,23.58,23.61,1900.0,20.7476,20.7827,20.73,20.7563,1900.0
2010-01-26 13:30:00,23.62,23.62,23.57,23.58,5400.0,20.7651,20.7651,20.7212,20.73,5400.0
2010-01-26 14:00:00,23.58,23.6,23.56,23.59,3300.0,20.73,20.7476,20.7124,20.7388,3300.0
2010-01-26 14:30:00,23.57,23.6,23.56,23.58,1700.0,20.7212,20.7476,20.7124,20.73,1700.0
2010-01-26 15:00:00,23.57,23.57,23.5,23.54,6900.0,20.7212,20.7212,20.6596,20.6948,6900.0
2010-01-26 15:30:00,23.52,23.55,23.32,23.52,39500.0,20.6772,20.7036,20.5014,20.6772,39500.0
2010-01-26 16:00:00,23.53,23.53,23.53,23.53,400.0,20.686,20.686,20.686,20.686,400.0
2010-01-26 16:30:00,23.53,23.53,23.53,23.53,0.0,20.686,20.686,20.686,20.686,0.0
2010-01-27 09:30:00,23.6,23.6,23.37,23.45,4500.0,20.7476,20.7476,20.5454,20.6157,4500.0
2010-01-27 10:00:00,23.45,23.51,23.45,23.47,6000.0,20.6157,20.6684,20.6157,20.6333,6000.0
2010-01-27 10:30:00,23.5,23.53,23.45,23.5,7000.0,20.6596,20.686,20.6157,20.6596,7000.0
2010-01-27 11:00:00,23.51,23.53,23.5,23.53,4800.0,20.6684,20.686,20.6596,20.686,4800.0
2010-01-27 11:30:00,23.53,23.6,23.51,23.56,8300.0,20.686,20.7476,20.6684,20.7124,8300.0
2010-01-27 12:00:00,23.56,23.56,23.51,23.52,3800.0,20.7124,20.7124,20.6684,20.6772,3800.0
2010-01-27 12:30:00,23.53,23.56,23.49,23.52,86400.0,20.686,20.7124,20.6509,20.6772,86400.0
2010-01-27 13:00:00,23.52,23.53,23.48,23.5,6100.0,20.6772,20.686,20.6421,20.6596,6100.0
2010-01-27 13:30:00,23.51,23.52,23.44,23.5,10800.0,20.6684,20.6772,20.6069,20.6596,10800.0
2010-01-27 14:00:00,23.5,23.53,23.48,23.5,8700.0,20.6596,20.686,20.6421,20.6596,8700.0
2010-01-27 14:30:00,23.48,23.54,23.48,23.5,4100.0,20.6421,20.6948,20.6421,20.6596,4100.0
2010-01-27 15:00:00,23.51,23.55,23.49,23.55,11400.0,20.6684,20.7036,20.6509,20.7036,11400.0
2010-01-27 15:30:00,23.55,23.55,23.5,23.55,10400.0,20.7036,20.7036,20.6596,20.7036,10400.0
2010-01-27 16:00:00,23.55,23.55,23.55,23.55,200.0,20.7036,20.7036,20.7036,20.7036,200.0
2010-01-27 16:30:00,23.55,23.55,23.55,23.55,0.0,20.7036,20.7036,20.7036,20.7036,0.0
2010-01-28 09:30:00,23.79,23.8,23.43,23.6,6500.0,20.9146,20.9234,20.5981,20.7476,6500.0
2010-01-28 10:00:00,23.54,23.59,23.4,23.48,6100.0,20.6948,20.7388,20.5717,20.6421,6100.0
2010-01-28 10:30:00,23.53,23.54,23.44,23.48,4200.0,20.686,20.6948,20.6069,20.6421,4200.0
2010-01-28 11:00:00,23.48,23.6,23.48,23.59,1900.0,20.6421,20.7476,20.6421,20.7388,1900.0
2010-01-28 11:30:00,23.57,23.59,23.5,23.59,2200.0,20.7212,20.7388,20.6596,20.7388,2200.0
2010-01-28 12:00:00,23.57,23.62,23.5,23.61,4600.0,20.7212,20.7651,20.6596,20.7563,4600.0
2010-01-28 12:30:00,23.64,23.66,23.39,23.63,8200.0,20.7827,20.8003,20.5629,20.7739,8200.0
2010-01-28 13:00:00,23.63,23.79,23.57,23.58,6900.0,20.7739,20.9146,20.7212,20.73,6900.0
2010-01-28 13:30:00,23.58,23.77,23.58,23.75,2500.0,20.73,20.897,20.73,20.8794,2500.0
2010-01-28 14:00:00,23.74,24.1,23.74,24.1,8600.0,20.8706,21.1871,20.8706,21.1871,8600.0
2010-01-28 14:30:00,24.08,24.12,23.86,24.1,33800.0,21.1695,21.2047,20.9761,21.1871,33800.0
2010-01-28 15:00:00,24.11,24.12,23.97,24.05,35600.0,21.1959,21.2047,21.0728,21.1432,35600.0
2010-01-28 15:30:00,24.07,24.07,23.72,23.81,7700.0,21.1608,21.1608,20.8531,20.9322,7700.0
2010-01-29 09:30:00,24.0,24.0,23.73,23.73,4400.0,21.0992,21.0992,20.8618,20.8618,4400.0
2010-01-29 10:00:00,23.74,23.76,23.6,23.75,3200.0,20.8706,20.8882,20.7476,20.8794,3200.0
2010-01-29 10:30:00,23.78,23.79,23.7,23.7,4000.0,20.9058,20.9146,20.8355,20.8355,4000.0
2010-01-29 11:00:00,23.72,23.73,23.67,23.67,3000.0,20.8531,20.8618,20.8091,20.8091,3000.0
2010-01-29 11:30:00,23.67,23.67,23.5,23.52,10500.0,20.8091,20.8091,20.6596,20.6772,10500.0
2010-01-29 12:00:00,23.55,23.55,23.38,23.4,21000.0,20.7036,20.7036,20.5541,20.5717,21000.0
2010-01-29 12:30:00,23.4,23.4,23.28,23.4,28600.0,20.5717,20.5717,20.4662,20.5717,28600.0
2010-01-29 13:00:00,23.35,23.36,23.35,23.36,700.0,20.5278,20.5366,20.5278,20.5366,700.0
2010-01-29 13:30:00,23.35,23.4,23.35,23.37,2100.0,20.5278,20.5717,20.5278,20.5454,2100.0
2010-01-29 14:00:00,23.38,23.58,23.37,23.54,35400.0,20.5541,20.73,20.5454,20.6948,35400.0
2010-01-29 14:30:00,23.58,23.62,23.4,23.5,112400.0,20.73,20.7651,20.5717,20.6596,112400.0
2010-01-29 15:00:00,23.5,23.51,23.23,23.41,15800.0,20.6596,20.6684,20.4223,20.5805,15800.0
2010-01-29 15:30:00,23.41,23.45,23.32,23.44,10600.0,20.5805,20.6157,20.5014,20.6069,10600.0
2010-02-01 09:30:00,23.68,23.68,23.25,23.25,21700.0,20.8179,20.8179,20.4399,20.4399,21700.0
2010-02-01 10:00:00,23.26,23.26,23.13,23.23,23000.0,20.4487,20.4487,20.3344,20.4223,23000.0
2010-02-01 10:30:00,23.21,23.36,23.2,23.35,106000.0,20.4047,20.5366,20.3959,20.5278,106000.0
2010-02-01 11:00:00,23.35,23.39,23.3,23.31,12700.0,20.5278,20.5629,20.4838,20.4926,12700.0
2010-02-01 11:30:00,23.3,23.31,23.3,23.31,34800.0,20.4838,20.4926,20.4838,20.4926,34800.0
2010-02-01 12:00:00,23.31,23.31,23.27,23.3,3000.0,20.4926,20.4926,20.4574,20.4838,3000.0
2010-02-01 12:30:00,23.3,23.3,23.25,23.26,4000.0,20.4838,20.4838,20.4399,20.4487,4000.0
2010-02-01 13:00:00,23.26,23.3,23.26,23.3,34900.0,20.4487,20.4838,20.4487,20.4838,34900.0
2010-02-01 13:30:00,23.3,23.32,23.3,23.3,6600.0,20.4838,20.5014,20.4838,20.4838,6600.0
2010-02-01 14:00:00,23.31,23.35,23.3,23.31,8000.0,20.4926,20.5278,20.4838,20.4926,8000.0
2010-02-01 14:30:00,23.34,23.34,23.29,23.31,2400.0,20.519,20.519,20.475,20.4926,2400.0
2010-02-01 15:00:00,23.31,23.35,23.29,23.33,96000.0,20.4926,20.5278,20.475,20.5102,96000.0
2010-02-01 15:30:00,23.32,23.35,23.3,23.34,20500.0,20.5014,20.5278,20.4838,20.519,20500.0
2010-02-02 09:30:00,23.33,23.33,23.19,23.25,46800.0,20.5102,20.5102,20.3871,20.4399,46800.0
2010-02-02 10:00:00,23.27,23.41,23.27,23.37,35800.0,20.4574,20.5805,20.4574,20.5454,35800.0
2010-02-02 10:30:00,23.37,23.51,23.37,23.51,67900.0,20.5454,20.6684,20.5454,20.6684,67900.0
2010-02-02 11:00:00,23.51,23.58,23.5,23.58,4500.0,20.6684,20.73,20.6596,20.73,4500.0
2010-02-02 11:30:00,23.59,23.64,23.52,23.59,4800.0,20.7388,20.7827,20.6772,20.7388,4800.0
2010-02-02 12:00:00,23.57,23.66,23.57,23.64,2300.0,20.7212,20.8003,20.7212,20.7827,2300.0
2010-02-02 12:30:00,23.65,23.66,23.61,23.64,2200.0,20.7915,20.8003,20.7563,20.7827,2200.0
2010-02-02 13:00:00,23.66,23.67,23.64,23.65,1700.0,20.8003,20.8091,20.7827,20.7915,1700.0
2010-02-02 13:30:00,23.65,23.72,23.65,23.67,6200.0,20.7915,20.8531,20.7915,20.8091,6200.0
2010-02-02 14:00:00,23.67,23.68,23.56,23.63,3600.0,20.8091,20.8179,20.7124,20.7739,3600.0
2010-02-02 14:30:00,23.64,23.64,23.51,23.6,8700.0,20.7827,20.7827,20.6684,20.7476,8700.0
2010-02-02 15:00:00,23.61,23.64,23.6,23.63,6400.0,20.7563,20.7827,20.7476,20.7739,6400.0
2010-02-02 15:30:00,23.63,23.64,23.59,23.63,15500.0,20.7739,20.7827,20.7388,20.7739,15500.0
2010-02-02 16:00:00,23.63,23.63,23.63,23.63,800.0,20.7739,20.7739,20.7739,20.7739,800.0
2010-02-02 16:30:00,23.63,23.63,23.63,23.63,0.0,20.7739,20.7739,20.7739,20.7739,0.0
2010-02-03 09:30:00,23.6,23.6,23.5,23.51,3100.0,20.7476,20.7476,20.6596,20.6684,3100.0
2010-02-03 10:00:00,23.52,23.53,23.5,23.5,53100.0,20.6772,20.686,20.6596,20.6596,53100.0
2010-02-03 10:30:00,23.5,23.57,23.5,23.54,54200.0,20.6596,20.7212,20.6596,20.6948,54200.0
2010-02-03 11:00:00,23.55,23.6,23.54,23.54,1800.0,20.7036,20.7476,20.6948,20.6948,1800.0
2010-02-03 11:30:00,23.54,23.55,23.48,23.51,107100.0,20.6948,20.7036,20.6421,20.6684,107100.0
2010-02-03 12:00:00,23.53,23.55,23.5,23.5,1700.0,20.686,20.7036,20.6596,20.6596,1700.0
2010-02-03 12:30:00,23.51,23.53,23.41,23.5,130700.0,20.6684,20.686,20.5805,20.6596,130700.0
2010-02-03 13:00:00,23.49,23.52,23.46,23.49,297600.0,20.6509,20.6772,20.6245,20.6509,297600.0
2010-02-03 13:30:00,23.48,23.55,23.46,23.55,39000.0,20.6421,20.7036,20.6245,20.7036,39000.0
2010-02-03 14:00:00,23.55,23.85,23.55,23.85,8100.0,20.7036,20.9673,20.7036,20.9673,8100.0
2010-02-03 14:30:00,23.85,23.85,23.71,23.71,14200.0,20.9673,20.9673,20.8443,20.8443,14200.0
2010-02-03 15:00:00,23.69,23.71,23.67,23.69,12100.0,20.8267,20.8443,20.8091,20.8267,12100.0
2010-02-03 15:30:00,23.7,23.86,23.64,23.84,83600.0,20.8355,20.9761,20.7827,20.9585,83600.0
2010-02-03 16:00:00,23.84,23.84,23.84,23.84,0.0,20.9585,20.9585,20.9585,20.9585,0.0
2010-02-03 16:30:00,23.84,23.84,23.84,23.84,0.0,20.9585,20.9585,20.9585,20.9585,0.0
2010-02-04 09:30:00,23.64,23.75,23.59,23.68,8400.0,20.7827,20.8794,20.7388,20.8179,8400.0
2010-02-04 10:00:00,23.69,23.7,23.48,23.48,4900.0,20.8267,20.8355,20.6421,20.6421,4900.0
2010-02-04 10:30:00,23.5,23.5,22.9,22.92,55900.0,20.6596,20.6596,20.1322,20.1497,55900.0
2010-02-04 11:00:00,22.91,23.15,22.9,23.1,147400.0,20.141,20.3519,20.1322,20.308,147400.0
2010-02-04 11:30:00,23.08,23.15,23.06,23.1,43800.0,20.2904,20.3519,20.2728,20.308,43800.0
2010-02-04 12:00:00,23.09,23.12,22.95,22.95,36000.0,20.2992,20.3256,20.1761,20.1761,36000.0
2010-02-04 12:30:00,22.93,22.99,22.7,22.7,43400.0,20.1585,20.2113,19.9563,19.9563,43400.0
2010-02-04 13:00:00,22.7,22.75,22.56,22.75,27000.0,19.9563,20.0003,19.8333,20.0003,27000.0
2010-02-04 13:30:00,22.74,22.8,22.72,22.72,72000.0,19.9915,20.0443,19.9739,19.9739,72000.0
2010-02-04 14:00:00,22.72,22.75,22.71,22.75,4100.0,19.9739,20.0003,19.9651,20.0003,4100.0
2010-02-04 14:30:00,22.75,22.76,22.7,22.75,72300.0,20.0003,20.0091,19.9563,20.0003,72300.0
2010-02-04 15:00:00,22.74,22.74,22.35,22.5,39900.0,19.9915,19.9915,19.6486,19.7805,39900.0
2010-02-04 15:30:00,22.5,22.64,22.41,22.52,103100.0,19.7805,19.9036,19.7014,19.7981,103100.0
2010-02-05 09:30:00,22.41,22.57,22.17,22.25,46600.0,19.7014,19.842,19.4904,19.5607,46600.0
2010-02-05 10:00:00,22.26,22.31,21.55,21.81,174800.0,19.5695,19.6135,18.9453,19.1739,174800.0
2010-02-05 10:30:00,21.82,22.18,21.78,22.18,77400.0,19.1827,19.4992,19.1475,19.4992,77400.0
2010-02-05 11:00:00,22.18,22.29,22.15,22.24,47300.0,19.4992,19.5959,19.4728,19.5519,47300.0
2010-02-05 11:30:00,22.24,22.3,21.85,21.9,28500.0,19.5519,19.6047,19.2091,19.253,28500.0
2010-02-05 12:00:00,21.86,21.87,21.67,21.76,71600.0,19.2179,19.2267,19.0508,19.13,71600.0
2010-02-05 12:30:00,21.75,21.79,21.66,21.79,57600.0,19.1212,19.1563,19.042,19.1563,57600.0
2010-02-05 13:00:00,21.79,21.82,21.7,21.74,33200.0,19.1563,19.1827,19.0772,19.1124,33200.0
2010-02-05 13:30:00,21.74,21.74,21.55,21.55,77800.0,19.1124,19.1124,18.9453,18.9453,77800.0
2010-02-05 14:00:00,21.52,21.57,21.3,21.3,71800.0,18.919,18.9629,18.7255,18.7255,71800.0
2010-02-05 14:30:00,21.3,21.49,21.3,21.37,80400.0,18.7255,18.8926,18.7255,18.7871,80400.0
2010-02-05 15:00:00,21.35,21.62,21.35,21.59,108000.0,18.7695,19.0069,18.7695,18.9805,108000.0
2010-02-05 15:30:00,21.59,21.75,21.57,21.75,156000.0,18.9805,19.1212,18.9629,19.1212,156000.0
2010-02-08 09:30:00,21.88,22.05,21.76,21.99,12200.0,19.2354,19.3849,19.13,19.3322,12200.0
2010-02-08 10:00:00,21.97,22.29,21.97,22.29,17300.0,19.3146,19.5959,19.3146,19.5959,17300.0
2010-02-08 10:30:00,22.31,22.46,22.31,22.41,21800.0,19.6135,19.7453,19.6135,19.7014,21800.0
2010-02-08 11:00:00,22.41,22.63,22.41,22.52,20200.0,19.7014,19.8948,19.7014,19.7981,20200.0
2010-02-08 11:30:00,22.55,22.55,22.49,22.5,4800.0,19.8245,19.8245,19.7717,19.7805,4800.0
2010-02-08 12:00:00,22.54,22.54,22.45,22.46,4200.0,19.8157,19.8157,19.7366,19.7453,4200.0
2010-02-08 12:30:00,22.48,22.5,22.42,22.48,2200.0,19.7629,19.7805,19.7102,19.7629,2200.0
2010-02-08 13:00:00,22.46,22.46,22.35,22.43,6300.0,19.7453,19.7453,19.6486,19.719,6300.0
2010-02-08 13:30:00,22.41,22.44,22.38,22.39,4400.0,19.7014,19.7278,19.675,19.6838,4400.0
2010-02-08 14:00:00,22.4,22.49,22.4,22.49,9900.0,19.6926,19.7717,19.6926,19.7717,9900.0
2010-02-08 14:30:00,22.5,22.5,22.44,22.44,4600.0,19.7805,19.7805,19.7278,19.7278,4600.0
2010-02-08 15:00:00,22.44,22.59,22.42,22.42,20100.0,19.7278,19.8596,19.7102,19.7102,20100.0
2010-02-08 15:30:00,22.43,22.47,22.4,22.44,66300.0,19.719,19.7541,19.6926,19.7278,66300.0
2010-02-09 09:00:00,22.48,22.48,22.48,22.48,100.0,19.7629,19.7629,19.7629,19.7629,100.0
2010-02-09 09:30:00,22.49,22.76,22.49,22.64,21800.0,19.7717,20.0091,19.7717,19.9036,21800.0
2010-02-09 10:00:00,22.67,22.67,22.34,22.5,38600.0,19.93,19.93,19.6398,19.7805,38600.0
2010-02-09 10:30:00,22.49,22.51,22.29,22.51,9600.0,19.7717,19.7893,19.5959,19.7893,9600.0
2010-02-09 11:00:00,22.51,22.51,22.27,22.43,6900.0,19.7893,19.7893,19.5783,19.719,6900.0
2010-02-09 11:30:00,22.41,22.53,22.39,22.44,16900.0,19.7014,19.8069,19.6838,19.7278,16900.0
2010-02-09 12:00:00,22.48,22.58,22.44,22.55,5600.0,19.7629,19.8508,19.7278,19.8245,5600.0
2010-02-09 12:30:00,22.57,22.59,22.46,22.54,4900.0,19.842,19.8596,19.7453,19.8157,4900.0
2010-02-09 13:00:00,22.55,22.59,22.48,22.57,5500.0,19.8245,19.8596,19.7629,19.842,5500.0
2010-02-09 13:30:00,22.55,22.6,22.52,22.58,10400.0,19.8245,19.8684,19.7981,19.8508,10400.0
2010-02-09 14:00:00,22.59,22.6,22.5,22.55,3600.0,19.8596,19.8684,19.7805,19.8245,3600.0
2010-02-09 14:30:00,22.56,22.62,22.54,22.62,11000.0,19.8333,19.886,19.8157,19.886,11000.0
2010-02-09 15:00:00,22.6,22.65,22.55,22.58,10000.0,19.8684,19.9124,19.8245,19.8508,10000.0
2010-02-09 15:30:00,22.58,22.58,22.44,22.56,60100.0,19.8508,19.8508,19.7278,19.8333,60100.0
2010-02-09 16:00:00,22.56,22.56,22.56,22.56,400.0,19.8333,19.8333,19.8333,19.8333,400.0
2010-02-09 16:30:00,22.56,22.56,22.56,22.56,0.0,19.8333,19.8333,19.8333,19.8333,0.0
2010-02-10 09:30:00,22.38,22.38,22.09,22.12,27300.0,19.675,19.675,19.4201,19.4464,27300.0
2010-02-10 10:00:00,22.11,22.13,21.87,21.98,79600.0,19.4376,19.4552,19.2267,19.3234,79600.0
2010-02-10 10:30:00,21.96,22.0,21.94,21.98,52000.0,19.3058,19.3409,19.2882,19.3234,52000.0
2010-02-10 11:00:00,21.97,21.98,21.96,21.98,15300.0,19.3146,19.3234,19.3058,19.3234,15300.0
2010-02-10 11:30:00,21.97,22.06,21.97,21.99,16500.0,19.3146,19.3937,19.3146,19.3322,16500.0
2010-02-10 12:00:00,21.99,22.02,21.98,22.0,18900.0,19.3322,19.3585,19.3234,19.3409,18900.0
2010-02-10 12:30:00,22.02,22.05,22.0,22.0,9400.0,19.3585,19.3849,19.3409,19.3409,9400.0
2010-02-10 13:00:00,22.0,22.04,21.99,22.02,23200.0,19.3409,19.3761,19.3322,19.3585,23200.0
2010-02-10 13:30:00,22.02,22.02,21.99,22.02,26400.0,19.3585,19.3585,19.3322,19.3585,26400.0
2010-02-10 14:00:00,22.01,22.02,21.98,22.0,8300.0,19.3497,19.3585,19.3234,19.3409,8300.0
2010-02-10 14:30:00,22.0,22.02,21.99,22.01,20100.0,19.3409,19.3585,19.3322,19.3497,20100.0
2010-02-10 15:00:00,22.01,22.12,22.01,22.05,39100.0,19.3497,19.4464,19.3497,19.3849,39100.0
2010-02-10 15:30:00,22.05,22.09,22.0,22.06,63100.0,19.3849,19.4201,19.3409,19.3937,63100.0
2010-02-10 16:00:00,22.05,22.05,22.05,22.05,1000.0,19.3849,19.3849,19.3849,19.3849,1000.0
2010-02-10 16:30:00,22.05,22.05,22.05,22.05,0.0,19.3849,19.3849,19.3849,19.3849,0.0
2010-02-11 09:30:00,21.97,22.05,21.94,22.04,10000.0,19.3146,19.3849,19.2882,19.3761,10000.0
2010-02-11 10:00:00,22.04,22.04,21.99,22.0,5500.0,19.3761,19.3761,19.3322,19.3409,5500.0
2010-02-11 10:30:00,22.0,22.02,22.0,22.01,4700.0,19.3409,19.3585,19.3409,19.3497,4700.0
2010-02-11 11:00:00,22.01,22.05,22.0,22.04,4000.0,19.3497,19.3849,19.3409,19.3761,4000.0
2010-02-11 11:30:00,22.04,22.08,22.0,22.05,7100.0,19.3761,19.4113,19.3409,19.3849,7100.0
2010-02-11 12:00:00,22.05,22.07,22.05,22.05,1100.0,19.3849,19.4025,19.3849,19.3849,1100.0
2010-02-11 12:30:00,22.04,22.06,22.03,22.05,2500.0,19.3761,19.3937,19.3673,19.3849,2500.0
2010-02-11 13:00:00,22.03,22.04,22.02,22.02,6500.0,19.3673,19.3761,19.3585,19.3585,6500.0
2010-02-11 13:30:00,22.03,22.05,22.0,22.01,4200.0,19.3673,19.3849,19.3409,19.3497,4200.0
2010-02-11 14:00:00,22.0,22.09,22.0,22.09,7200.0,19.3409,19.4201,19.3409,19.4201,7200.0
2010-02-11 14:30:00,22.1,22.18,22.1,22.14,7200.0,19.4289,19.4992,19.4289,19.464,7200.0
2010-02-11 15:00:00,22.14,22.16,22.05,22.05,14600.0,19.464,19.4816,19.3849,19.3849,14600.0
2010-02-11 15:30:00,22.05,22.11,22.0,22.06,25200.0,19.3849,19.4376,19.3409,19.3937,25200.0
2010-02-12 09:30:00,21.91,22.04,21.88,22.04,8500.0,19.2618,19.3761,19.2354,19.3761,8500.0
2010-02-12 10:00:00,22.04,22.05,21.91,21.92,4500.0,19.3761,19.3849,19.2618,19.2706,4500.0
2010-02-12 10:30:00,21.92,21.98,21.92,21.98,2800.0,19.2706,19.3234,19.2706,19.3234,2800.0
2010-02-12 11:00:00,21.97,22.05,21.95,21.98,8100.0,19.3146,19.3849,19.297,19.3234,8100.0
2010-02-12 11:30:00,21.98,22.06,21.97,22.01,4200.0,19.3234,19.3937,19.3146,19.3497,4200.0
2010-02-12 12:00:00,22.03,22.12,22.03,22.12,2600.0,19.3673,19.4464,19.3673,19.4464,2600.0
2010-02-12 12:30:00,22.09,22.14,22.08,22.11,4000.0,19.4201,19.464,19.4113,19.4376,4000.0
2010-02-12 13:00:00,22.12,22.16,22.12,22.12,1600.0,19.4464,19.4816,19.4464,19.4464,1600.0
2010-02-12 13:30:00,22.12,22.19,22.12,22.17,3000.0,19.4464,19.508,19.4464,19.4904,3000.0
2010-02-12 14:00:00,22.15,22.25,22.15,22.2,6700.0,19.4728,19.5607,19.4728,19.5168,6700.0
2010-02-12 14:30:00,22.21,22.29,22.21,22.22,2900.0,19.5256,19.5959,19.5256,19.5344,2900.0
2010-02-12 15:00:00,22.2,22.23,22.15,22.22,5100.0,19.5168,19.5431,19.4728,19.5344,5100.0
2010-02-12 15:30:00,22.23,22.54,22.2,22.54,52100.0,19.5431,19.8157,19.5168,19.8157,52100.0
2010-02-16 09:30:00,22.65,22.65,22.4,22.4,8200.0,19.9124,19.9124,19.6926,19.6926,8200.0
2010-02-16 10:00:00,22.36,22.4,22.27,22.37,6800.0,19.6574,19.6926,19.5783,19.6662,6800.0
2010-02-16 10:30:00,22.4,22.47,22.39,22.43,13700.0,19.6926,19.7541,19.6838,19.719,13700.0
2010-02-16 11:00:00,22.42,22.45,22.41,22.42,4200.0,19.7102,19.7366,19.7014,19.7102,4200.0
2010-02-16 11:30:00,22.42,22.43,22.39,22.4,4300.0,19.7102,19.719,19.6838,19.6926,4300.0
2010-02-16 12:00:00,22.41,22.44,22.39,22.4,6700.0,19.7014,19.7278,19.6838,19.6926,6700.0
2010-02-16 12:30:00,22.41,22.42,22.39,22.4,4400.0,19.7014,19.7102,19.6838,19.6926,4400.0
2010-02-16 13:00:00,22.4,22.5,22.33,22.45,64200.0,19.6926,19.7805,19.6311,19.7366,64200.0
2010-02-16 13:30:00,22.45,22.48,22.42,22.45,10700.0,19.7366,19.7629,19.7102,19.7366,10700.0
2010-02-16 14:00:00,22.45,22.6,22.45,22.6,7700.0,19.7366,19.8684,19.7366,19.8684,7700.0
2010-02-16 14:30:00,22.6,22.66,22.59,22.66,23400.0,19.8684,19.9212,19.8596,19.9212,23400.0
2010-02-16 15:00:00,22.66,23.02,22.66,23.01,27000.0,19.9212,20.2377,19.9212,20.2289,27000.0
2010-02-16 15:30:00,23.01,23.07,22.96,23.0,58800.0,20.2289,20.2816,20.1849,20.2201,58800.0
2010-02-16 16:00:00,23.03,23.03,23.03,23.03,2000.0,20.2465,20.2465,20.2465,20.2465,2000.0
2010-02-16 16:30:00,23.03,23.03,23.03,23.03,0.0,20.2465,20.2465,20.2465,20.2465,0.0
2010-02-17 09:30:00,23.04,23.39,22.92,22.99,14000.0,20.2552,20.5629,20.1497,20.2113,14000.0
2010-02-17 10:00:00,23.0,23.1,22.97,22.99,9700.0,20.2201,20.308,20.1937,20.2113,9700.0
2010-02-17 10:30:00,23.01,23.02,22.97,22.99,2400.0,20.2289,20.2377,20.1937,20.2113,2400.0
2010-02-17 11:00:00,23.03,23.04,22.89,22.91,4700.0,20.2465,20.2552,20.1234,20.141,4700.0
2010-02-17 11:30:00,22.89,22.94,22.87,22.93,3700.0,20.1234,20.1673,20.1058,20.1585,3700.0
2010-02-17 12:00:00,22.92,22.99,22.92,22.99,2400.0,20.1497,20.2113,20.1497,20.2113,2400.0
2010-02-17 12:30:00,22.98,23.01,22.97,23.01,600.0,20.2025,20.2289,20.1937,20.2289,600.0
2010-02-17 13:00:00,23.01,23.02,22.98,23.0,700.0,20.2289,20.2377,20.2025,20.2201,700.0
2010-02-17 13:30:00,22.98,23.0,22.92,22.92,2100.0,20.2025,20.2201,20.1497,20.1497,2100.0
2010-02-17 14:00:00,22.91,22.91,22.69,22.69,12800.0,20.141,20.141,19.9475,19.9475,12800.0
2010-02-17 14:30:00,22.67,22.71,22.59,22.7,23900.0,19.93,19.9651,19.8596,19.9563,23900.0
2010-02-17 15:00:00,22.69,22.7,22.62,22.65,15700.0,19.9475,19.9563,19.886,19.9124,15700.0
2010-02-17 15:30:00,22.67,22.76,22.65,22.74,81100.0,19.93,20.0091,19.9124,19.9915,81100.0
2010-02-17 16:00:00,22.76,22.76,22.76,22.76,11000.0,20.0091,20.0091,20.0091,20.0091,11000.0
2010-02-17 16:30:00,22.76,22.76,22.76,22.76,0.0,20.0091,20.0091,20.0091,20.0091,0.0
2010-02-18 09:30:00,22.64,22.85,22.5,22.81,11600.0,19.9036,20.0882,19.7805,20.053,11600.0
2010-02-18 10:00:00,22.78,22.8,22.69,22.73,1900.0,20.0267,20.0443,19.9475,19.9827,1900.0
2010-02-18 10:30:00,22.74,22.78,22.72,22.72,2200.0,19.9915,20.0267,19.9739,19.9739,2200.0
2010-02-18 11:00:00,22.77,22.9,22.58,22.85,17200.0,20.0179,20.1322,19.8508,20.0882,17200.0
2010-02-18 11:30:00,22.82,23.1,22.81,23.09,11800.0,20.0618,20.308,20.053,20.2992,11800.0
2010-02-18 12:00:00,23.06,23.14,23.01,23.07,4700.0,20.2728,20.3432,20.2289,20.2816,4700.0
2010-02-18 12:30:00,23.07,23.11,23.0,23.06,3100.0,20.2816,20.3168,20.2201,20.2728,3100.0
2010-02-18 13:00:00,23.1,23.11,23.04,23.1,2400.0,20.308,20.3168,20.2552,20.308,2400.0
2010-02-18 13:30:00,23.11,23.15,23.06,23.15,6300.0,20.3168,20.3519,20.2728,20.3519,6300.0
2010-02-18 14:00:00,23.13,23.2,23.13,23.19,8200.0,20.3344,20.3959,20.3344,20.3871,8200.0
2010-02-18 14:30:00,23.19,23.34,23.16,23.34,12100.0,20.3871,20.519,20.3607,20.519,12100.0
2010-02-18 15:00:00,23.35,23.5,23.28,23.28,14500.0,20.5278,20.6596,20.4662,20.4662,14500.0
2010-02-18 15:30:00,23.27,23.32,23.25,23.26,17600.0,20.4574,20.5014,20.4399,20.4487,17600.0
2010-02-19 09:30:00,23.29,23.47,23.29,23.41,16100.0,20.475,20.6333,20.475,20.5805,16100.0
2010-02-19 10:00:00,23.42,23.7,23.38,23.7,9300.0,20.5893,20.8355,20.5541,20.8355,9300.0
2010-02-19 10:30:00,23.7,23.86,23.7,23.75,21100.0,20.8355,20.9761,20.8355,20.8794,21100.0
2010-02-19 11:00:00,23.76,23.77,23.71,23.76,6900.0,20.8882,20.897,20.8443,20.8882,6900.0
2010-02-19 11:30:00,23.77,23.86,23.77,23.81,8600.0,20.897,20.9761,20.897,20.9322,8600.0
2010-02-19 12:00:00,23.82,23.96,23.82,23.96,13200.0,20.941,21.064,20.941,21.064,13200.0
2010-02-19 12:30:00,23.96,23.96,23.84,23.88,13500.0,21.064,21.064,20.9585,20.9937,13500.0
2010-02-19 13:00:00,23.86,23.86,23.76,23.79,6600.0,20.9761,20.9761,20.8882,20.9146,6600.0
2010-02-19 13:30:00,23.8,23.8,23.62,23.7,9800.0,20.9234,20.9234,20.7651,20.8355,9800.0
2010-02-19 14:00:00,23.71,23.77,23.69,23.7,10600.0,20.8443,20.897,20.8267,20.8355,10600.0
2010-02-19 14:30:00,23.7,23.8,23.69,23.78,9900.0,20.8355,20.9234,20.8267,20.9058,9900.0
2010-02-19 15:00:00,23.77,23.78,23.69,23.71,14500.0,20.897,20.9058,20.8267,20.8443,14500.0
2010-02-19 15:30:00,23.67,23.72,23.5,23.56,30800.0,20.8091,20.8531,20.6596,20.7124,30800.0
2010-02-22 09:30:00,23.5,23.52,23.35,23.47,14000.0,20.6596,20.6772,20.5278,20.6333,14000.0
2010-02-22 10:00:00,23.46,23.51,23.39,23.49,6100.0,20.6245,20.6684,20.5629,20.6509,6100.0
2010-02-22 10:30:00,23.47,23.49,23.4,23.4,6200.0,20.6333,20.6509,20.5717,20.5717,6200.0
2010-02-22 11:00:00,23.4,23.4,23.21,23.21,12200.0,20.5717,20.5717,20.4047,20.4047,12200.0
2010-02-22 11:30:00,23.21,23.23,23.16,23.21,6000.0,20.4047,20.4223,20.3607,20.4047,6000.0
2010-02-22 12:00:00,23.18,23.19,23.13,23.19,3000.0,20.3783,20.3871,20.3344,20.3871,3000.0
2010-02-22 12:30:00,23.16,23.19,23.11,23.14,6300.0,20.3607,20.3871,20.3168,20.3432,6300.0
2010-02-22 13:00:00,23.16,23.24,23.16,23.17,2600.0,20.3607,20.4311,20.3607,20.3695,2600.0
2010-02-22 13:30:00,23.22,23.23,23.14,23.18,5600.0,20.4135,20.4223,20.3432,20.3783,5600.0
2010-02-22 14:00:00,23.18,23.2,23.09,23.18,7500.0,20.3783,20.3959,20.2992,20.3783,7500.0
2010-02-22 14:30:00,23.17,23.22,23.12,23.18,24400.0,20.3695,20.4135,20.3256,20.3783,24400.0
2010-02-22 15:00:00,23.16,23.28,23.16,23.2,8000.0,20.3607,20.4662,20.3607,20.3959,8000.0
2010-02-22 15:30:00,23.2,23.24,23.12,23.23,33400.0,20.3959,20.4311,20.3256,20.4223,33400.0
2010-02-23 09:30:00,23.2,23.29,23.1,23.25,9900.0,20.3959,20.475,20.308,20.4399,9900.0
2010-02-23 10:00:00,23.25,23.27,23.21,23.24,12700.0,20.4399,20.4574,20.4047,20.4311,12700.0
2010-02-23 10:30:00,23.24,23.42,23.23,23.25,7000.0,20.4311,20.5893,20.4223,20.4399,7000.0
2010-02-23 11:00:00,23.25,23.3,23.24,23.29,5200.0,20.4399,20.4838,20.4311,20.475,5200.0
2010-02-23 11:30:00,23.29,23.38,23.27,23.35,10500.0,20.475,20.5541,20.4574,20.5278,10500.0
2010-02-23 12:00:00,23.35,23.35,23.22,23.25,6200.0,20.5278,20.5278,20.4135,20.4399,6200.0
2010-02-23 12:30:00,23.23,23.24,23.13,23.22,13900.0,20.4223,20.4311,20.3344,20.4135,13900.0
2010-02-23 13:00:00,23.19,23.35,23.17,23.35,7300.0,20.3871,20.5278,20.3695,20.5278,7300.0
2010-02-23 13:30:00,23.35,23.35,23.21,23.21,10200.0,20.5278,20.5278,20.4047,20.4047,10200.0
2010-02-23 14:00:00,23.21,23.26,23.17,23.23,6700.0,20.4047,20.4487,20.3695,20.4223,6700.0
2010-02-23 14:30:00,23.21,23.49,23.2,23.49,7600.0,20.4047,20.6509,20.3959,20.6509,7600.0
2010-02-23 15:00:00,23.45,23.66,23.45,23.6,10800.0,20.6157,20.8003,20.6157,20.7476,10800.0
2010-02-23 15:30:00,23.58,23.73,23.58,23.6,22100.0,20.73,20.8618,20.73,20.7476,22100.0
2010-02-23 16:00:00,23.64,23.64,23.64,23.64,2000.0,20.7827,20.7827,20.7827,20.7827,2000.0
2010-02-23 16:30:00,23.64,23.64,23.64,23.64,0.0,20.7827,20.7827,20.7827,20.7827,0.0
2010-02-24 08:00:00,24.84,24.84,24.84,24.84,500.0,21.8377,21.8377,21.8377,21.8377,500.0
2010-02-24 08:30:00,24.84,24.84,24.84,24.84,0.0,21.8377,21.8377,21.8377,21.8377,0.0
2010-02-24 09:00:00,24.84,24.84,24.84,24.84,0.0,21.8377,21.8377,21.8377,21.8377,0.0
2010-02-24 09:30:00,23.81,24.08,23.75,23.84,24700.0,20.9322,21.1695,20.8794,20.9585,24700.0
2010-02-24 10:00:00,23.83,24.15,23.8,24.15,19200.0,20.9498,21.2311,20.9234,21.2311,19200.0
2010-02-24 10:30:00,24.16,24.35,24.09,24.09,22500.0,21.2399,21.4069,21.1783,21.1783,22500.0
2010-02-24 11:00:00,24.1,24.13,23.96,24.02,8900.0,21.1871,21.2135,21.064,21.1168,8900.0
2010-02-24 11:30:00,24.03,24.15,24.03,24.09,10100.0,21.1256,21.2311,21.1256,21.1783,10100.0
2010-02-24 12:00:00,24.1,24.1,24.09,24.1,7000.0,21.1871,21.1871,21.1783,21.1871,7000.0
2010-02-24 12:30:00,24.09,24.16,24.08,24.08,12700.0,21.1783,21.2399,21.1695,21.1695,12700.0
2010-02-24 13:00:00,24.11,24.13,24.05,24.13,6800.0,21.1959,21.2135,21.1432,21.2135,6800.0
2010-02-24 13:30:00,24.13,24.19,24.13,24.18,8200.0,21.2135,21.2662,21.2135,21.2575,8200.0
2010-02-24 14:00:00,24.2,24.23,24.19,24.21,12300.0,21.275,21.3014,21.2662,21.2838,12300.0
2010-02-24 14:30:00,24.21,24.23,24.2,24.23,8400.0,21.2838,21.3014,21.275,21.3014,8400.0
2010-02-24 15:00:00,24.22,24.23,24.16,24.23,21300.0,21.2926,21.3014,21.2399,21.3014,21300.0
2010-02-24 15:30:00,24.23,24.23,24.07,24.15,31100.0,21.3014,21.3014,21.1608,21.2311,31100.0
2010-02-24 16:00:00,24.16,24.16,24.16,24.16,2600.0,21.2399,21.2399,21.2399,21.2399,2600.0
2010-02-24 16:30:00,24.16,24.16,24.16,24.16,0.0,21.2399,21.2399,21.2399,21.2399,0.0
2010-02-25 09:30:00,23.82,23.89,23.63,23.64,11700.0,20.941,21.0025,20.7739,20.7827,11700.0
2010-02-25 10:00:00,23.7,23.71,23.55,23.56,6200.0,20.8355,20.8443,20.7036,20.7124,6200.0
2010-02-25 10:30:00,23.55,23.6,23.52,23.58,7000.0,20.7036,20.7476,20.6772,20.73,7000.0
2010-02-25 11:00:00,23.61,23.75,23.61,23.69,6500.0,20.7563,20.8794,20.7563,20.8267,6500.0
2010-02-25 11:30:00,23.7,23.74,23.62,23.69,82900.0,20.8355,20.8706,20.7651,20.8267,82900.0
2010-02-25 12:00:00,23.71,23.99,23.7,23.98,59100.0,20.8443,21.0904,20.8355,21.0816,59100.0
2010-02-25 12:30:00,23.99,24.07,23.95,23.95,6800.0,21.0904,21.1608,21.0553,21.0553,6800.0
2010-02-25 13:00:00,23.98,23.99,23.81,23.88,4800.0,21.0816,21.0904,20.9322,20.9937,4800.0
2010-02-25 13:30:00,23.88,23.92,23.85,23.92,16800.0,20.9937,21.0289,20.9673,21.0289,16800.0
2010-02-25 14:00:00,23.95,23.98,23.88,23.89,5800.0,21.0553,21.0816,20.9937,21.0025,5800.0
2010-02-25 14:30:00,23.88,23.88,23.71,23.76,18100.0,20.9937,20.9937,20.8443,20.8882,18100.0
2010-02-25 15:00:00,23.76,23.85,23.69,23.81,8100.0,20.8882,20.9673,20.8267,20.9322,8100.0
2010-02-25 15:30:00,23.8,23.84,23.7,23.76,19300.0,20.9234,20.9585,20.8355,20.8882,19300.0
2010-02-26 09:30:00,23.91,23.91,23.7,23.79,3700.0,21.0201,21.0201,20.8355,20.9146,3700.0
2010-02-26 10:00:00,23.71,23.72,23.51,23.57,26200.0,20.8443,20.8531,20.6684,20.7212,26200.0
2010-02-26 10:30:00,23.59,23.73,23.56,23.73,105100.0,20.7388,20.8618,20.7124,20.8618,105100.0
2010-02-26 11:00:00,23.71,23.87,23.71,23.87,4400.0,20.8443,20.9849,20.8443,20.9849,4400.0
2010-02-26 11:30:00,23.86,23.9,23.8,23.86,3000.0,20.9761,21.0113,20.9234,20.9761,3000.0
2010-02-26 12:00:00,23.87,23.87,23.84,23.86,3400.0,20.9849,20.9849,20.9585,20.9761,3400.0
2010-02-26 12:30:00,23.85,23.92,23.85,23.92,2500.0,20.9673,21.0289,20.9673,21.0289,2500.0
2010-02-26 13:00:00,23.88,23.88,23.82,23.85,6300.0,20.9937,20.9937,20.941,20.9673,6300.0
2010-02-26 13:30:00,23.85,23.87,23.82,23.84,3800.0,20.9673,20.9849,20.941,20.9585,3800.0
2010-02-26 14:00:00,23.83,23.88,23.8,23.83,7200.0,20.9498,20.9937,20.9234,20.9498,7200.0
2010-02-26 14:30:00,23.83,23.96,23.79,23.9,10000.0,20.9498,21.064,20.9146,21.0113,10000.0
2010-02-26 15:00:00,23.91,23.91,23.84,23.9,9600.0,21.0201,21.0201,20.9585,21.0113,9600.0
2010-02-26 15:30:00,23.93,23.93,23.84,23.86,21500.0,21.0377,21.0377,20.9585,20.9761,21500.0
2010-03-01 09:30:00,24.01,24.57,23.88,24.49,37400.0,21.108,21.6003,20.9937,21.53,37400.0
2010-03-01 10:00:00,24.5,24.54,24.43,24.44,19800.0,21.5388,21.5739,21.4772,21.486,19800.0
2010-03-01 10:30:00,24.42,24.43,24.33,24.4,13400.0,21.4684,21.4772,21.3893,21.4509,13400.0
2010-03-01 11:00:00,24.38,24.43,24.36,24.38,15900.0,21.4333,21.4772,21.4157,21.4333,15900.0
2010-03-01 11:30:00,24.38,24.4,24.33,24.38,4800.0,21.4333,21.4509,21.3893,21.4333,4800.0
2010-03-01 12:00:00,24.38,24.4,24.28,24.28,3100.0,21.4333,21.4509,21.3454,21.3454,3100.0
2010-03-01 12:30:00,24.27,24.3,24.15,24.3,7700.0,21.3366,21.363,21.2311,21.363,7700.0
2010-03-01 13:00:00,24.3,24.38,24.3,24.31,3200.0,21.363,21.4333,21.363,21.3717,3200.0
2010-03-01 13:30:00,24.31,24.36,24.25,24.3,7800.0,21.3717,21.4157,21.319,21.363,7800.0
2010-03-01 14:00:00,24.33,24.38,24.18,24.3,17000.0,21.3893,21.4333,21.2575,21.363,17000.0
2010-03-01 14:30:00,24.34,24.39,24.27,24.31,10400.0,21.3981,21.4421,21.3366,21.3717,10400.0
2010-03-01 15:00:00,24.3,24.3,23.98,24.17,25300.0,21.363,21.363,21.0816,21.2487,25300.0
2010-03-01 15:30:00,24.17,24.22,24.01,24.13,34500.0,21.2487,21.2926,21.108,21.2135,34500.0
2010-03-02 09:30:00,24.13,24.3,24.13,24.16,6700.0,21.2135,21.363,21.2135,21.2399,6700.0
2010-03-02 10:00:00,24.17,24.17,23.99,24.01,8900.0,21.2487,21.2487,21.0904,21.108,8900.0
2010-03-02 10:30:00,24.01,24.13,23.99,24.08,14800.0,21.108,21.2135,21.0904,21.1695,14800.0
2010-03-02 11:00:00,24.12,24.13,23.84,23.88,23200.0,21.2047,21.2135,20.9585,20.9937,23200.0
2010-03-02 11:30:00,23.85,24.03,23.85,24.0,12000.0,20.9673,21.1256,20.9673,21.0992,12000.0
2010-03-02 12:00:00,24.0,24.0,23.77,23.93,86200.0,21.0992,21.0992,20.897,21.0377,86200.0
2010-03-02 12:30:00,23.92,24.02,23.92,24.01,28400.0,21.0289,21.1168,21.0289,21.108,28400.0
2010-03-02 13:00:00,24.02,24.04,23.84,23.86,28200.0,21.1168,21.1344,20.9585,20.9761,28200.0
2010-03-02 13:30:00,23.85,24.0,23.85,23.98,7900.0,20.9673,21.0992,20.9673,21.0816,7900.0
2010-03-02 14:00:00,23.98,24.0,23.89,23.89,8500.0,21.0816,21.0992,21.0025,21.0025,8500.0
2010-03-02 14:30:00,23.89,24.01,23.86,24.0,16200.0,21.0025,21.108,20.9761,21.0992,16200.0
2010-03-02 15:00:00,24.01,24.05,24.0,24.01,6800.0,21.108,21.1432,21.0992,21.108,6800.0
2010-03-02 15:30:00,24.0,24.07,23.98,24.02,20200.0,21.0992,21.1608,21.0816,21.1168,20200.0
2010-03-02 16:00:00,24.04,24.04,24.04,24.04,1000.0,21.1344,21.1344,21.1344,21.1344,1000.0
2010-03-02 16:30:00,24.04,24.04,24.04,24.04,0.0,21.1344,21.1344,21.1344,21.1344,0.0
2010-03-03 09:30:00,24.0,24.11,23.9,24.0,16400.0,21.0992,21.1959,21.0113,21.0992,16400.0
2010-03-03 10:00:00,24.02,24.09,24.01,24.01,2400.0,21.1168,21.1783,21.108,21.108,2400.0
2010-03-03 10:30:00,24.0,24.03,23.9,24.02,12300.0,21.0992,21.1256,21.0113,21.1168,12300.0
2010-03-03 11:00:00,24.04,24.04,23.96,24.0,5900.0,21.1344,21.1344,21.064,21.0992,5900.0
2010-03-03 11:30:00,23.97,24.0,23.85,24.0,12200.0,21.0728,21.0992,20.9673,21.0992,12200.0
2010-03-03 12:00:00,24.0,24.03,23.99,24.0,9200.0,21.0992,21.1256,21.0904,21.0992,9200.0
2010-03-03 12:30:00,23.98,24.0,23.82,23.85,6400.0,21.0816,21.0992,20.941,20.9673,6400.0
2010-03-03 13:00:00,23.87,23.9,23.86,23.9,3900.0,20.9849,21.0113,20.9761,21.0113,3900.0
2010-03-03 13:30:00,23.89,23.97,23.85,23.95,20000.0,21.0025,21.0728,20.9673,21.0553,20000.0
2010-03-03 14:00:00,23.96,23.96,23.88,23.9,3700.0,21.064,21.064,20.9937,21.0113,3700.0
2010-03-03 14:30:00,23.94,23.95,23.91,23.93,1600.0,21.0465,21.0553,21.0201,21.0377,1600.0
2010-03-03 15:00:00,23.94,23.96,23.93,23.95,2300.0,21.0465,21.064,21.0377,21.0553,2300.0
2010-03-03 15:30:00,23.95,24.0,23.94,23.98,16300.0,21.0553,21.0992,21.0465,21.0816,16300.0
2010-03-03 16:00:00,23.99,23.99,23.99,23.99,1000.0,21.0904,21.0904,21.0904,21.0904,1000.0
2010-03-03 16:30:00,23.99,23.99,23.99,23.99,0.0,21.0904,21.0904,21.0904,21.0904,0.0
2010-03-04 09:30:00,24.02,24.2,23.99,24.2,14300.0,21.1168,21.275,21.0904,21.275,14300.0
2010-03-04 10:00:00,24.16,24.16,24.02,24.15,13400.0,21.2399,21.2399,21.1168,21.2311,13400.0
2010-03-04 10:30:00,24.14,24.4,24.06,24.25,22400.0,21.2223,21.4509,21.152,21.319,22400.0
2010-03-04 11:00:00,24.27,24.39,24.27,24.37,8600.0,21.3366,21.4421,21.3366,21.4245,8600.0
2010-03-04 11:30:00,24.38,24.39,24.07,24.27,22700.0,21.4333,21.4421,21.1608,21.3366,22700.0
2010-03-04 12:00:00,24.27,24.31,24.27,24.31,7600.0,21.3366,21.3717,21.3366,21.3717,7600.0
2010-03-04 12:30:00,24.29,24.29,24.13,24.16,4600.0,21.3542,21.3542,21.2135,21.2399,4600.0
2010-03-04 13:00:00,24.18,24.22,24.15,24.15,3200.0,21.2575,21.2926,21.2311,21.2311,3200.0
2010-03-04 13:30:00,24.15,24.3,24.15,24.27,6600.0,21.2311,21.363,21.2311,21.3366,6600.0
2010-03-04 14:00:00,24.27,24.27,24.25,24.25,800.0,21.3366,21.3366,21.319,21.319,800.0
2010-03-04 14:30:00,24.25,24.36,24.25,24.33,8600.0,21.319,21.4157,21.319,21.3893,8600.0
2010-03-04 15:00:00,24.33,24.33,24.17,24.17,14500.0,21.3893,21.3893,21.2487,21.2487,14500.0
2010-03-04 15:30:00,24.16,24.22,24.14,24.19,18000.0,21.2399,21.2926,21.2223,21.2662,18000.0
2010-03-05 09:30:00,24.25,24.74,24.18,24.25,42100.0,21.319,21.7498,21.2575,21.319,42100.0
2010-03-05 10:00:00,24.24,24.44,24.2,24.41,6700.0,21.3102,21.486,21.275,21.4597,6700.0
2010-03-05 10:30:00,24.44,24.6,24.44,24.55,17500.0,21.486,21.6267,21.486,21.5827,17500.0
2010-03-05 11:00:00,24.52,24.52,24.44,24.5,12000.0,21.5564,21.5564,21.486,21.5388,12000.0
2010-03-05 11:30:00,24.5,24.52,24.44,24.45,13200.0,21.5388,21.5564,21.486,21.4948,13200.0
2010-03-05 12:00:00,24.47,24.69,24.47,24.69,7200.0,21.5124,21.7058,21.5124,21.7058,7200.0
2010-03-05 12:30:00,24.73,24.74,24.61,24.64,6700.0,21.741,21.7498,21.6355,21.6619,6700.0
2010-03-05 13:00:00,24.64,24.64,24.55,24.6,8400.0,21.6619,21.6619,21.5827,21.6267,8400.0
2010-03-05 13:30:00,24.6,24.65,24.59,24.6,9700.0,21.6267,21.6706,21.6179,21.6267,9700.0
2010-03-05 14:00:00,24.62,24.66,24.6,24.6,10200.0,21.6443,21.6794,21.6267,21.6267,10200.0
2010-03-05 14:30:00,24.6,24.63,24.59,24.6,5500.0,21.6267,21.6531,21.6179,21.6267,5500.0
2010-03-05 15:00:00,24.62,24.62,24.52,24.55,15300.0,21.6443,21.6443,21.5564,21.5827,15300.0
2010-03-05 15:30:00,24.55,24.56,24.44,24.49,29700.0,21.5827,21.5915,21.486,21.53,29700.0
2010-03-08 09:30:00,24.55,24.71,24.51,24.67,6500.0,21.5827,21.7234,21.5476,21.6882,6500.0
2010-03-08 10:00:00,24.67,24.79,24.67,24.75,13600.0,21.6882,21.7937,21.6882,21.7586,13600.0
2010-03-08 10:30:00,24.78,24.78,24.69,24.7,6900.0,21.7849,21.7849,21.7058,21.7146,6900.0
2010-03-08 11:00:00,24.74,24.74,24.71,24.72,4300.0,21.7498,21.7498,21.7234,21.7322,4300.0
2010-03-08 11:30:00,24.72,24.72,24.71,24.72,2200.0,21.7322,21.7322,21.7234,21.7322,2200.0
2010-03-08 12:00:00,24.74,24.74,24.7,24.72,7500.0,21.7498,21.7498,21.7146,21.7322,7500.0
2010-03-08 12:30:00,24.74,24.77,24.72,24.76,7100.0,21.7498,21.7761,21.7322,21.7674,7100.0
2010-03-08 13:00:00,24.76,24.79,24.75,24.76,9700.0,21.7674,21.7937,21.7586,21.7674,9700.0
2010-03-08 13:30:00,24.78,24.88,24.76,24.8,27100.0,21.7849,21.8728,21.7674,21.8025,27100.0
2010-03-08 14:00:00,24.82,24.82,24.77,24.78,17100.0,21.8201,21.8201,21.7761,21.7849,17100.0
2010-03-08 14:30:00,24.79,24.84,24.79,24.8,7500.0,21.7937,21.8377,21.7937,21.8025,7500.0
2010-03-08 15:00:00,24.81,24.85,24.76,24.77,18300.0,21.8113,21.8465,21.7674,21.7761,18300.0
2010-03-08 15:30:00,24.75,24.78,24.63,24.67,15200.0,21.7586,21.7849,21.6531,21.6882,15200.0
2010-03-09 09:30:00,24.55,24.77,24.5,24.74,18600.0,21.5827,21.7761,21.5388,21.7498,18600.0
2010-03-09 10:00:00,24.74,24.77,24.66,24.74,21100.0,21.7498,21.7761,21.6794,21.7498,21100.0
2010-03-09 10:30:00,24.67,24.95,24.66,24.94,13600.0,21.6882,21.9344,21.6794,21.9256,13600.0
2010-03-09 11:00:00,24.92,24.96,24.91,24.95,9800.0,21.908,21.9432,21.8992,21.9344,9800.0
2010-03-09 11:30:00,24.97,25.0,24.92,24.97,14500.0,21.952,21.9783,21.908,21.952,14500.0
2010-03-09 12:00:00,25.0,25.15,25.0,25.15,11300.0,21.9783,22.1102,21.9783,22.1102,11300.0
2010-03-09 12:30:00,25.15,25.15,25.12,25.15,9000.0,22.1102,22.1102,22.0838,22.1102,9000.0
2010-03-09 13:00:00,25.16,25.24,25.15,25.17,11300.0,22.119,22.1893,22.1102,22.1278,11300.0
2010-03-09 13:30:00,25.17,25.2,25.16,25.17,45000.0,22.1278,22.1542,22.119,22.1278,45000.0
2010-03-09 14:00:00,25.15,25.16,25.04,25.04,3900.0,22.1102,22.119,22.0135,22.0135,3900.0
2010-03-09 14:30:00,25.06,25.14,25.0,25.04,6200.0,22.0311,22.1014,21.9783,22.0135,6200.0
2010-03-09 15:00:00,25.12,25.17,25.11,25.14,4900.0,22.0838,22.1278,22.075,22.1014,4900.0
2010-03-09 15:30:00,25.13,25.16,25.02,25.08,12800.0,22.0926,22.119,21.9959,22.0487,12800.0
2010-03-09 16:00:00,25.12,25.12,25.12,25.12,1000.0,22.0838,22.0838,22.0838,22.0838,1000.0
2010-03-09 16:30:00,25.12,25.12,25.12,25.12,0.0,22.0838,22.0838,22.0838,22.0838,0.0
2010-03-10 09:30:00,25.11,25.18,25.08,25.14,8100.0,22.075,22.1366,22.0487,22.1014,8100.0
2010-03-10 10:00:00,25.11,25.18,25.05,25.06,9500.0,22.075,22.1366,22.0223,22.0311,9500.0
2010-03-10 10:30:00,25.06,25.09,25.05,25.05,4000.0,22.0311,22.0575,22.0223,22.0223,4000.0
2010-03-10 11:00:00,25.07,25.09,25.05,25.09,6000.0,22.0399,22.0575,22.0223,22.0575,6000.0
2010-03-10 11:30:00,25.07,25.09,24.91,24.95,7700.0,22.0399,22.0575,21.8992,21.9344,7700.0
2010-03-10 12:00:00,24.97,25.05,24.93,25.05,6700.0,21.952,22.0223,21.9168,22.0223,6700.0
2010-03-10 12:30:00,25.05,25.17,25.05,25.15,6200.0,22.0223,22.1278,22.0223,22.1102,6200.0
2010-03-10 13:00:00,25.14,25.14,25.0,25.0,3600.0,22.1014,22.1014,21.9783,21.9783,3600.0
2010-03-10 13:30:00,25.0,25.05,24.98,25.0,5300.0,21.9783,22.0223,21.9608,21.9783,5300.0
2010-03-10 14:00:00,24.99,25.14,24.97,25.14,14300.0,21.9696,22.1014,21.952,22.1014,14300.0
2010-03-10 14:30:00,25.09,25.14,25.07,25.07,8800.0,22.0575,22.1014,22.0399,22.0399,8800.0
2010-03-10 15:00:00,25.05,25.05,24.98,25.0,149000.0,22.0223,22.0223,21.9608,21.9783,149000.0
2010-03-10 15:30:00,24.99,25.05,24.97,25.02,17100.0,21.9696,22.0223,21.952,21.9959,17100.0
2010-03-10 16:00:00,25.06,25.06,25.06,25.06,600.0,22.0311,22.0311,22.0311,22.0311,600.0
2010-03-10 16:30:00,25.06,25.06,25.06,25.06,0.0,22.0311,22.0311,22.0311,22.0311,0.0
2010-03-11 09:30:00,24.99,25.19,24.81,25.13,5200.0,21.9696,22.1454,21.8113,22.0926,5200.0
2010-03-11 10:00:00,25.13,25.15,25.08,25.08,2800.0,22.0926,22.1102,22.0487,22.0487,2800.0
2010-03-11 10:30:00,25.15,25.15,25.11,25.14,6700.0,22.1102,22.1102,22.075,22.1014,6700.0
2010-03-11 11:00:00,25.12,25.15,25.11,25.12,10300.0,22.0838,22.1102,22.075,22.0838,10300.0
2010-03-11 11:30:00,25.11,25.13,25.03,25.06,11200.0,22.075,22.0926,22.0047,22.0311,11200.0
2010-03-11 12:00:00,25.06,25.1,25.02,25.1,3500.0,22.0311,22.0663,21.9959,22.0663,3500.0
2010-03-11 12:30:00,25.09,25.12,25.02,25.03,6300.0,22.0575,22.0838,21.9959,22.0047,6300.0
2010-03-11 13:00:00,25.02,25.05,24.99,25.05,20400.0,21.9959,22.0223,21.9696,22.0223,20400.0
2010-03-11 13:30:00,25.03,25.09,25.02,25.02,6500.0,22.0047,22.0575,21.9959,21.9959,6500.0
2010-03-11 14:00:00,25.12,25.13,25.06,25.08,3500.0,22.0838,22.0926,22.0311,22.0487,3500.0
2010-03-11 14:30:00,25.09,25.13,25.09,25.11,4200.0,22.0575,22.0926,22.0575,22.075,4200.0
2010-03-11 15:00:00,25.13,25.14,25.11,25.13,7600.0,22.0926,22.1014,22.075,22.0926,7600.0
2010-03-11 15:30:00,25.12,25.15,25.11,25.11,11100.0,22.0838,22.1102,22.075,22.075,11100.0
2010-03-12 09:30:00,25.14,25.25,25.14,25.15,7500.0,22.1014,22.1981,22.1014,22.1102,7500.0
2010-03-12 10:00:00,25.11,25.15,25.1,25.12,3600.0,22.075,22.1102,22.0663,22.0838,3600.0
2010-03-12 10:30:00,25.1,25.15,25.0,25.07,8100.0,22.0663,22.1102,21.9783,22.0399,8100.0
2010-03-12 11:00:00,25.04,25.08,24.98,25.08,2400.0,22.0135,22.0487,21.9608,22.0487,2400.0
2010-03-12 11:30:00,25.08,25.08,25.07,25.08,1800.0,22.0487,22.0487,22.0399,22.0487,1800.0
2010-03-12 12:00:00,25.08,25.08,25.06,25.06,1800.0,22.0487,22.0487,22.0311,22.0311,1800.0
2010-03-12 12:30:00,25.06,25.07,24.98,25.07,2300.0,22.0311,22.0399,21.9608,22.0399,2300.0
2010-03-12 13:00:00,25.06,25.07,25.0,25.03,2500.0,22.0311,22.0399,21.9783,22.0047,2500.0
2010-03-12 13:30:00,25.01,25.04,25.0,25.02,1800.0,21.9871,22.0135,21.9783,21.9959,1800.0
2010-03-12 14:00:00,25.0,25.02,24.99,25.02,3300.0,21.9783,21.9959,21.9696,21.9959,3300.0
2010-03-12 14:30:00,25.05,25.05,25.0,25.0,1800.0,22.0223,22.0223,21.9783,21.9783,1800.0
2010-03-12 15:00:00,25.0,25.07,24.99,25.07,8700.0,21.9783,22.0399,21.9696,22.0399,8700.0
2010-03-12 15:30:00,25.09,25.14,24.98,25.13,4800.0,22.0575,22.1014,21.9608,22.0926,4800.0
2010-03-15 09:30:00,25.16,25.25,25.16,25.24,5400.0,22.119,22.1981,22.119,22.1893,5400.0
2010-03-15 10:00:00,25.23,25.24,25.2,25.23,2800.0,22.1805,22.1893,22.1542,22.1805,2800.0
2010-03-15 10:30:00,25.2,25.2,25.12,25.12,3500.0,22.1542,22.1542,22.0838,22.0838,3500.0
2010-03-15 11:00:00,25.13,25.16,25.11,25.12,1100.0,22.0926,22.119,22.075,22.0838,1100.0
2010-03-15 11:30:00,25.12,25.19,25.01,25.02,4200.0,22.0838,22.1454,21.9871,21.9959,4200.0
2010-03-15 12:00:00,25.11,25.12,25.08,25.11,1900.0,22.075,22.0838,22.0487,22.075,1900.0
2010-03-15 12:30:00,25.12,25.12,25.01,25.04,2200.0,22.0838,22.0838,21.9871,22.0135,2200.0
2010-03-15 13:00:00,25.06,25.06,25.03,25.03,1900.0,22.0311,22.0311,22.0047,22.0047,1900.0
2010-03-15 13:30:00,25.02,25.03,24.87,24.93,14800.0,21.9959,22.0047,21.8641,21.9168,14800.0
2010-03-15 14:00:00,25.02,25.02,24.98,25.0,3300.0,21.9959,21.9959,21.9608,21.9783,3300.0
2010-03-15 14:30:00,24.99,25.07,24.95,25.07,97800.0,21.9696,22.0399,21.9344,22.0399,97800.0
2010-03-15 15:00:00,25.07,25.09,24.99,24.99,35900.0,22.0399,22.0575,21.9696,21.9696,35900.0
2010-03-15 15:30:00,24.99,25.09,24.99,25.06,14200.0,21.9696,22.0575,21.9696,22.0311,14200.0
2010-03-16 09:30:00,25.02,25.16,24.86,25.11,22600.0,21.9959,22.119,21.8553,22.075,22600.0
2010-03-16 10:00:00,25.07,25.15,24.96,25.14,7600.0,22.0399,22.1102,21.9432,22.1014,7600.0
2010-03-16 10:30:00,25.13,25.18,25.06,25.1,13000.0,22.0926,22.1366,22.0311,22.0663,13000.0
2010-03-16 11:00:00,25.05,25.14,25.0,25.08,6500.0,22.0223,22.1014,21.9783,22.0487,6500.0
2010-03-16 11:30:00,25.08,25.08,24.99,25.0,19200.0,22.0487,22.0487,21.9696,21.9783,19200.0
2010-03-16 12:00:00,25.01,25.03,25.0,25.02,1800.0,21.9871,22.0047,21.9783,21.9959,1800.0
2010-03-16 12:30:00,25.05,25.1,25.0,25.08,7900.0,22.0223,22.0663,21.9783,22.0487,7900.0
2010-03-16 13:00:00,25.1,25.17,25.04,25.12,4000.0,22.0663,22.1278,22.0135,22.0838,4000.0
2010-03-16 13:30:00,25.09,25.12,25.09,25.12,900.0,22.0575,22.0838,22.0575,22.0838,900.0
2010-03-16 14:00:00,25.12,25.2,25.1,25.2,6900.0,22.0838,22.1542,22.0663,22.1542,6900.0
2010-03-16 14:30:00,25.17,25.17,25.13,25.13,1400.0,22.1278,22.1278,22.0926,22.0926,1400.0
2010-03-16 15:00:00,25.14,25.19,25.14,25.17,2300.0,22.1014,22.1454,22.1014,22.1278,2300.0
2010-03-16 15:30:00,25.19,25.19,25.08,25.09,10100.0,22.1454,22.1454,22.0487,22.0575,10100.0
2010-03-16 16:00:00,25.12,25.12,25.12,25.12,1600.0,22.0838,22.0838,22.0838,22.0838,1600.0
2010-03-16 16:30:00,25.12,25.12,25.12,25.12,0.0,22.0838,22.0838,22.0838,22.0838,0.0
2010-03-17 09:30:00,25.11,25.25,24.94,25.25,20800.0,22.075,22.1981,21.9256,22.1981,20800.0
2010-03-17 10:00:00,25.25,25.5,25.24,25.5,36300.0,22.1981,22.4179,22.1893,22.4179,36300.0
2010-03-17 10:30:00,25.49,25.6,25.44,25.58,22200.0,22.4091,22.5058,22.3652,22.4882,22200.0
2010-03-17 11:00:00,25.6,26.51,25.58,26.47,103900.0,22.5058,23.3058,22.4882,23.2707,103900.0
2010-03-17 11:30:00,26.51,26.51,26.07,26.13,79900.0,23.3058,23.3058,22.919,22.9718,79900.0
2010-03-17 12:00:00,26.11,26.16,26.03,26.08,6100.0,22.9542,22.9981,22.8839,22.9278,6100.0
2010-03-17 12:30:00,26.09,26.13,26.01,26.01,10100.0,22.9366,22.9718,22.8663,22.8663,10100.0
2010-03-17 13:00:00,26.0,26.03,25.73,25.8,17800.0,22.8575,22.8839,22.6201,22.6817,17800.0
2010-03-17 13:30:00,25.8,25.8,25.63,25.73,26000.0,22.6817,22.6817,22.5322,22.6201,26000.0
2010-03-17 14:00:00,25.75,25.99,25.73,25.94,10700.0,22.6377,22.8487,22.6201,22.8047,10700.0
2010-03-17 14:30:00,25.98,26.01,25.87,25.98,17300.0,22.8399,22.8663,22.7432,22.8399,17300.0
2010-03-17 15:00:00,26.0,26.03,25.79,25.79,67400.0,22.8575,22.8839,22.6729,22.6729,67400.0
2010-03-17 15:30:00,25.75,25.84,25.66,25.82,16700.0,22.6377,22.7168,22.5586,22.6992,16700.0
2010-03-17 16:00:00,25.82,25.82,25.82,25.82,200.0,22.6992,22.6992,22.6992,22.6992,200.0
2010-03-17 16:30:00,25.82,25.82,25.82,25.82,0.0,22.6992,22.6992,22.6992,22.6992,0.0
2010-03-18 09:30:00,25.88,25.93,25.43,25.6,9200.0,22.752,22.7959,22.3564,22.5058,9200.0
2010-03-18 10:00:00,25.62,25.72,25.5,25.55,9200.0,22.5234,22.6113,22.4179,22.4619,9200.0
2010-03-18 10:30:00,25.5,25.53,25.4,25.4,10100.0,22.4179,22.4443,22.33,22.33,10100.0
2010-03-18 11:00:00,25.4,25.45,25.37,25.4,8500.0,22.33,22.374,22.3036,22.33,8500.0
2010-03-18 11:30:00,25.41,25.52,25.39,25.42,5300.0,22.3388,22.4355,22.3212,22.3476,5300.0
2010-03-18 12:00:00,25.44,25.53,25.43,25.47,9800.0,22.3652,22.4443,22.3564,22.3915,9800.0
2010-03-18 12:30:00,25.49,25.55,25.44,25.46,22300.0,22.4091,22.4619,22.3652,22.3827,22300.0
2010-03-18 13:00:00,25.47,25.47,25.23,25.25,30900.0,22.3915,22.3915,22.1805,22.1981,30900.0
2010-03-18 13:30:00,25.25,25.51,25.24,25.36,7700.0,22.1981,22.4267,22.1893,22.2948,7700.0
2010-03-18 14:00:00,25.36,25.45,25.35,25.41,4000.0,22.2948,22.374,22.286,22.3388,4000.0
2010-03-18 14:30:00,25.41,25.49,25.4,25.43,8000.0,22.3388,22.4091,22.33,22.3564,8000.0
2010-03-18 15:00:00,25.43,25.43,25.26,25.26,11300.0,22.3564,22.3564,22.2069,22.2069,11300.0
2010-03-18 15:30:00,25.25,25.32,25.23,25.25,16300.0,22.1981,22.2597,22.1805,22.1981,16300.0
2010-03-19 09:30:00,25.29,25.49,25.0,25.49,17600.0,22.2333,22.4091,21.9783,22.4091,17600.0
2010-03-19 10:00:00,25.43,25.66,25.31,25.54,17600.0,22.3564,22.5586,22.2509,22.4531,17600.0
2010-03-19 10:30:00,25.45,25.55,25.34,25.51,6100.0,22.374,22.4619,22.2773,22.4267,6100.0
2010-03-19 11:00:00,25.51,25.56,25.44,25.5,11300.0,22.4267,22.4707,22.3652,22.4179,11300.0
2010-03-19 11:30:00,25.5,25.6,25.48,25.6,10100.0,22.4179,22.5058,22.4003,22.5058,10100.0
2010-03-19 12:00:00,25.58,25.67,25.36,25.51,18900.0,22.4882,22.5674,22.2948,22.4267,18900.0
2010-03-19 12:30:00,25.59,25.65,25.42,25.54,23700.0,22.497,22.5498,22.3476,22.4531,23700.0
2010-03-19 13:00:00,25.5,25.52,25.3,25.31,183900.0,22.4179,22.4355,22.2421,22.2509,183900.0
2010-03-19 13:30:00,25.29,25.3,25.06,25.12,23700.0,22.2333,22.2421,22.0311,22.0838,23700.0
2010-03-19 14:00:00,25.11,25.28,25.11,25.22,25800.0,22.075,22.2245,22.075,22.1718,25800.0
2010-03-19 14:30:00,25.23,25.23,25.18,25.21,16400.0,22.1805,22.1805,22.1366,22.163,16400.0
2010-03-19 15:00:00,25.24,25.31,25.17,25.29,28900.0,22.1893,22.2509,22.1278,22.2333,28900.0
2010-03-19 15:30:00,25.28,25.75,25.28,25.56,192200.0,22.2245,22.6377,22.2245,22.4707,192200.0
2010-03-22 09:30:00,25.56,25.72,25.5,25.64,16500.0,22.4707,22.6113,22.4179,22.541,16500.0
2010-03-22 10:00:00,25.64,25.65,25.34,25.39,11300.0,22.541,22.5498,22.2773,22.3212,11300.0
2010-03-22 10:30:00,25.44,25.44,25.23,25.24,22700.0,22.3652,22.3652,22.1805,22.1893,22700.0
2010-03-22 11:00:00,25.27,25.29,25.11,25.17,5500.0,22.2157,22.2333,22.075,22.1278,5500.0
2010-03-22 11:30:00,25.22,25.22,25.1,25.11,10600.0,22.1718,22.1718,22.0663,22.075,10600.0
2010-03-22 12:00:00,25.11,25.19,25.0,25.18,10400.0,22.075,22.1454,21.9783,22.1366,10400.0
2010-03-22 12:30:00,25.18,25.18,24.95,25.02,32000.0,22.1366,22.1366,21.9344,21.9959,32000.0
2010-03-22 13:00:00,25.03,25.11,25.01,25.05,10200.0,22.0047,22.075,21.9871,22.0223,10200.0
2010-03-22 13:30:00,25.08,25.08,24.98,25.0,36700.0,22.0487,22.0487,21.9608,21.9783,36700.0
2010-03-22 14:00:00,25.02,25.11,25.02,25.1,11300.0,21.9959,22.075,21.9959,22.0663,11300.0
2010-03-22 14:30:00,25.1,25.11,25.06,25.06,8900.0,22.0663,22.075,22.0311,22.0311,8900.0
2010-03-22 15:00:00,25.08,25.12,25.03,25.07,30400.0,22.0487,22.0838,22.0047,22.0399,30400.0
2010-03-22 15:30:00,25.08,25.11,25.0,25.01,25400.0,22.0487,22.075,21.9783,21.9871,25400.0
2010-03-23 09:30:00,25.0,25.13,24.9,24.98,30700.0,21.9783,22.0926,21.8904,21.9608,30700.0
2010-03-23 10:00:00,25.03,25.08,24.95,25.02,16500.0,22.0047,22.0487,21.9344,21.9959,16500.0
2010-03-23 10:30:00,25.0,25.03,25.0,25.01,19100.0,21.9783,22.0047,21.9783,21.9871,19100.0
2010-03-23 11:00:00,25.0,25.02,25.0,25.0,10800.0,21.9783,21.9959,21.9783,21.9783,10800.0
2010-03-23 11:30:00,25.0,25.04,25.0,25.0,8200.0,21.9783,22.0135,21.9783,21.9783,8200.0
2010-03-23 12:00:00,25.0,25.05,25.0,25.02,6800.0,21.9783,22.0223,21.9783,21.9959,6800.0
2010-03-23 12:30:00,25.04,25.1,25.03,25.1,1400.0,22.0135,22.0663,22.0047,22.0663,1400.0
2010-03-23 13:00:00,25.1,25.18,25.09,25.11,5300.0,22.0663,22.1366,22.0575,22.075,5300.0
2010-03-23 13:30:00,25.09,25.11,25.09,25.09,1600.0,22.0575,22.075,22.0575,22.0575,1600.0
2010-03-23 14:00:00,25.06,25.17,25.06,25.16,10900.0,22.0311,22.1278,22.0311,22.119,10900.0
2010-03-23 14:30:00,25.14,25.14,25.0,25.1,6300.0,22.1014,22.1014,21.9783,22.0663,6300.0
2010-03-23 15:00:00,25.11,25.24,25.08,25.23,14000.0,22.075,22.1893,22.0487,22.1805,14000.0
2010-03-23 15:30:00,25.23,25.25,25.16,25.22,16200.0,22.1805,22.1981,22.119,22.1718,16200.0
2010-03-23 16:00:00,25.18,25.18,25.18,25.18,1900.0,22.1366,22.1366,22.1366,22.1366,1900.0
2010-03-23 16:30:00,25.18,25.18,25.18,25.18,0.0,22.1366,22.1366,22.1366,22.1366,0.0
2010-03-24 09:30:00,25.17,25.24,25.13,25.17,6200.0,22.1278,22.1893,22.0926,22.1278,6200.0
2010-03-24 10:00:00,25.11,25.22,25.0,25.08,56900.0,22.075,22.1718,21.9783,22.0487,56900.0
2010-03-24 10:30:00,25.08,25.18,25.08,25.08,13200.0,22.0487,22.1366,22.0487,22.0487,13200.0
2010-03-24 11:00:00,25.06,25.1,25.0,25.01,12800.0,22.0311,22.0663,21.9783,21.9871,12800.0
2010-03-24 11:30:00,25.03,25.49,25.0,25.29,915600.0,22.0047,22.4091,21.9783,22.2333,915600.0
2010-03-24 12:00:00,25.3,25.76,25.28,25.68,43300.0,22.2421,22.6465,22.2245,22.5762,43300.0
2010-03-24 12:30:00,25.69,25.97,25.6,25.86,40000.0,22.5849,22.8311,22.5058,22.7344,40000.0
2010-03-24 13:00:00,25.81,25.89,25.55,25.63,22300.0,22.6904,22.7608,22.4619,22.5322,22300.0
2010-03-24 13:30:00,25.65,25.69,25.53,25.55,17700.0,22.5498,22.5849,22.4443,22.4619,17700.0
2010-03-24 14:00:00,25.56,25.57,25.34,25.54,12600.0,22.4707,22.4795,22.2773,22.4531,12600.0
2010-03-24 14:30:00,25.53,25.54,25.28,25.3,11700.0,22.4443,22.4531,22.2245,22.2421,11700.0
2010-03-24 15:00:00,25.3,25.34,25.23,25.32,19100.0,22.2421,22.2773,22.1805,22.2597,19100.0
2010-03-24 15:30:00,25.32,25.38,25.21,25.25,86100.0,22.2597,22.3124,22.163,22.1981,86100.0
2010-03-24 16:00:00,25.25,25.26,25.25,25.26,42400.0,22.1981,22.2069,22.1981,22.2069,42400.0
2010-03-24 16:30:00,25.26,25.26,25.26,25.26,0.0,22.2069,22.2069,22.2069,22.2069,0.0
2010-03-25 09:30:00,25.44,25.48,24.87,24.94,44600.0,22.3652,22.4003,21.8641,21.9256,44600.0
2010-03-25 10:00:00,24.93,25.07,24.87,25.02,14700.0,21.9168,22.0399,21.8641,21.9959,14700.0
2010-03-25 10:30:00,25.02,25.02,24.75,24.88,13900.0,21.9959,21.9959,21.7586,21.8728,13900.0
2010-03-25 11:00:00,24.86,24.95,24.76,24.76,69700.0,21.8553,21.9344,21.7674,21.7674,69700.0
2010-03-25 11:30:00,24.78,24.85,24.57,24.6,27600.0,21.7849,21.8465,21.6003,21.6267,27600.0
2010-03-25 12:00:00,24.6,24.73,24.55,24.73,37500.0,21.6267,21.741,21.5827,21.741,37500.0
2010-03-25 12:30:00,24.7,24.72,24.66,24.67,9400.0,21.7146,21.7322,21.6794,21.6882,9400.0
2010-03-25 13:00:00,24.66,24.7,24.63,24.63,20600.0,21.6794,21.7146,21.6531,21.6531,20600.0
2010-03-25 13:30:00,24.64,24.64,24.29,24.31,23600.0,21.6619,21.6619,21.3542,21.3717,23600.0
2010-03-25 14:00:00,24.32,24.65,24.3,24.6,38000.0,21.3805,21.6706,21.363,21.6267,38000.0
2010-03-25 14:30:00,24.61,24.66,24.59,24.63,14500.0,21.6355,21.6794,21.6179,21.6531,14500.0
2010-03-25 15:00:00,24.63,24.73,24.63,24.72,17700.0,21.6531,21.741,21.6531,21.7322,17700.0
2010-03-25 15:30:00,24.73,24.73,24.43,24.44,30500.0,21.741,21.741,21.4772,21.486,30500.0
2010-03-26 09:30:00,24.59,24.59,24.35,24.49,18100.0,21.6179,21.6179,21.4069,21.53,18100.0
2010-03-26 10:00:00,24.47,24.49,24.4,24.43,21400.0,21.5124,21.53,21.4509,21.4772,21400.0
2010-03-26 10:30:00,24.44,24.47,24.38,24.4,21700.0,21.486,21.5124,21.4333,21.4509,21700.0
2010-03-26 11:00:00,24.4,24.99,24.39,24.89,57500.0,21.4509,21.9696,21.4421,21.8816,57500.0
2010-03-26 11:30:00,24.84,24.99,24.77,24.9,17300.0,21.8377,21.9696,21.7761,21.8904,17300.0
2010-03-26 12:00:00,24.87,24.95,24.53,24.85,80100.0,21.8641,21.9344,21.5652,21.8465,80100.0
2010-03-26 12:30:00,24.92,24.95,24.77,24.85,74700.0,21.908,21.9344,21.7761,21.8465,74700.0
2010-03-26 13:00:00,24.85,25.12,24.85,25.1,14800.0,21.8465,22.0838,21.8465,22.0663,14800.0
2010-03-26 13:30:00,25.06,25.18,24.86,24.96,24300.0,22.0311,22.1366,21.8553,21.9432,24300.0
2010-03-26 14:00:00,24.93,24.93,24.74,24.82,44600.0,21.9168,21.9168,21.7498,21.8201,44600.0
2010-03-26 14:30:00,24.83,24.84,24.76,24.8,10700.0,21.8289,21.8377,21.7674,21.8025,10700.0
2010-03-26 15:00:00,24.79,25.03,24.79,25.03,39100.0,21.7937,22.0047,21.7937,22.0047,39100.0
2010-03-26 15:30:00,25.02,25.16,24.81,24.97,105200.0,21.9959,22.119,21.8113,21.952,105200.0
2010-03-29 09:30:00,25.23,25.4,25.16,25.34,55200.0,22.1805,22.33,22.119,22.2773,55200.0
2010-03-29 10:00:00,25.37,25.44,25.32,25.41,18200.0,22.3036,22.3652,22.2597,22.3388,18200.0
2010-03-29 10:30:00,25.41,25.6,25.39,25.52,41600.0,22.3388,22.5058,22.3212,22.4355,41600.0
2010-03-29 11:00:00,25.53,25.54,25.4,25.47,16700.0,22.4443,22.4531,22.33,22.3915,16700.0
2010-03-29 11:30:00,25.44,25.49,25.4,25.45,7500.0,22.3652,22.4091,22.33,22.374,7500.0
2010-03-29 12:00:00,25.46,25.47,25.39,25.39,6700.0,22.3827,22.3915,22.3212,22.3212,6700.0
2010-03-29 12:30:00,25.44,25.52,25.42,25.46,7100.0,22.3652,22.4355,22.3476,22.3827,7100.0
2010-03-29 13:00:00,25.45,25.5,25.45,25.49,6700.0,22.374,22.4179,22.374,22.4091,6700.0
2010-03-29 13:30:00,25.48,25.49,25.38,25.38,15600.0,22.4003,22.4091,22.3124,22.3124,15600.0
2010-03-29 14:00:00,25.37,25.41,25.33,25.34,10500.0,22.3036,22.3388,22.2685,22.2773,10500.0
2010-03-29 14:30:00,25.39,25.43,25.33,25.43,4900.0,22.3212,22.3564,22.2685,22.3564,4900.0
2010-03-29 15:00:00,25.39,25.49,25.38,25.41,23800.0,22.3212,22.4091,22.3124,22.3388,23800.0
2010-03-29 15:30:00,25.42,25.5,25.33,25.35,93400.0,22.3476,22.4179,22.2685,22.286,93400.0
2010-03-30 09:30:00,25.5,25.6,25.2,25.26,22300.0,22.4179,22.5058,22.1542,22.2069,22300.0
2010-03-30 10:00:00,25.3,25.39,25.25,25.39,17000.0,22.2421,22.3212,22.1981,22.3212,17000.0
2010-03-30 10:30:00,25.39,25.39,25.32,25.33,19700.0,22.3212,22.3212,22.2597,22.2685,19700.0
2010-03-30 11:00:00,25.33,25.37,25.26,25.37,24200.0,22.2685,22.3036,22.2069,22.3036,24200.0
2010-03-30 11:30:00,25.38,25.42,25.33,25.34,15700.0,22.3124,22.3476,22.2685,22.2773,15700.0
2010-03-30 12:00:00,25.34,25.38,25.34,25.36,15800.0,22.2773,22.3124,22.2773,22.2948,15800.0
2010-03-30 12:30:00,25.35,25.37,25.26,25.31,25100.0,22.286,22.3036,22.2069,22.2509,25100.0
2010-03-30 13:00:00,25.3,25.31,25.26,25.3,27400.0,22.2421,22.2509,22.2069,22.2421,27400.0
2010-03-30 13:30:00,25.28,25.31,25.25,25.27,22400.0,22.2245,22.2509,22.1981,22.2157,22400.0
2010-03-30 14:00:00,25.27,25.32,25.26,25.29,17500.0,22.2157,22.2597,22.2069,22.2333,17500.0
2010-03-30 14:30:00,25.29,25.32,25.23,25.24,38700.0,22.2333,22.2597,22.1805,22.1893,38700.0
2010-03-30 15:00:00,25.23,25.6,25.23,25.56,79200.0,22.1805,22.5058,22.1805,22.4707,79200.0
2010-03-30 15:30:00,25.57,25.91,25.47,25.65,205700.0,22.4795,22.7784,22.3915,22.5498,205700.0
2010-03-30 16:00:00,25.79,25.79,25.79,25.79,13400.0,22.6729,22.6729,22.6729,22.6729,13400.0
2010-03-30 16:30:00,25.79,25.79,25.79,25.79,0.0,22.6729,22.6729,22.6729,22.6729,0.0
2010-03-31 08:00:00,26.33,26.49,26.33,26.45,1600.0,23.1476,23.2883,23.1476,23.2531,1600.0
2010-03-31 08:30:00,26.41,26.6,26.36,26.5,10000.0,23.2179,23.385,23.174,23.297,10000.0
2010-03-31 09:00:00,26.52,26.65,26.13,26.4,6600.0,23.3146,23.4289,22.9718,23.2091,6600.0
2010-03-31 09:30:00,26.4,26.4,24.87,24.87,251000.0,23.2091,23.2091,21.8641,21.8641,251000.0
2010-03-31 10:00:00,24.91,25.25,24.85,25.07,147900.0,21.8992,22.1981,21.8465,22.0399,147900.0
2010-03-31 10:30:00,25.08,25.42,25.07,25.27,86800.0,22.0487,22.3476,22.0399,22.2157,86800.0
2010-03-31 11:00:00,25.28,25.32,25.16,25.21,101900.0,22.2245,22.2597,22.119,22.163,101900.0
2010-03-31 11:30:00,25.21,25.44,25.18,25.35,89100.0,22.163,22.3652,22.1366,22.286,89100.0
2010-03-31 12:00:00,25.37,25.61,25.34,25.42,87600.0,22.3036,22.5146,22.2773,22.3476,87600.0
2010-03-31 12:30:00,25.48,25.52,25.38,25.46,46200.0,22.4003,22.4355,22.3124,22.3827,46200.0
2010-03-31 13:00:00,25.43,25.6,25.43,25.5,18300.0,22.3564,22.5058,22.3564,22.4179,18300.0
2010-03-31 13:30:00,25.5,25.56,25.48,25.53,21600.0,22.4179,22.4707,22.4003,22.4443,21600.0
2010-03-31 14:00:00,25.53,25.53,25.49,25.51,13100.0,22.4443,22.4443,22.4091,22.4267,13100.0
2010-03-31 14:30:00,25.51,25.51,25.33,25.45,136700.0,22.4267,22.4267,22.2685,22.374,136700.0
2010-03-31 15:00:00,25.44,25.57,25.2,25.23,68800.0,22.3652,22.4795,22.1542,22.1805,68800.0
2010-03-31 15:30:00,25.21,25.31,25.1,25.28,93300.0,22.163,22.2509,22.0663,22.2245,93300.0
2010-03-31 16:00:00,25.25,25.25,25.25,25.25,21900.0,22.1981,22.1981,22.1981,22.1981,21900.0
2010-03-31 16:30:00,25.25,25.25,25.25,25.25,0.0,22.1981,22.1981,22.1981,22.1981,0.0
2010-04-01 09:30:00,25.35,25.47,25.29,25.38,27300.0,22.286,22.3915,22.2333,22.3124,27300.0
2010-04-01 10:00:00,25.39,25.42,25.38,25.41,18000.0,22.3212,22.3476,22.3124,22.3388,18000.0
2010-04-01 10:30:00,25.41,25.47,25.39,25.47,35100.0,22.3388,22.3915,22.3212,22.3915,35100.0
2010-04-01 11:00:00,25.47,25.8,25.46,25.7,402500.0,22.3915,22.6817,22.3827,22.5937,402500.0
2010-04-01 11:30:00,25.73,25.73,25.43,25.49,30000.0,22.6201,22.6201,22.3564,22.4091,30000.0
2010-04-01 12:00:00,25.51,25.53,25.48,25.51,9100.0,22.4267,22.4443,22.4003,22.4267,9100.0
2010-04-01 12:30:00,25.51,25.58,25.48,25.51,146200.0,22.4267,22.4882,22.4003,22.4267,146200.0
2010-04-01 13:00:00,25.5,25.51,25.48,25.49,13400.0,22.4179,22.4267,22.4003,22.4091,13400.0
2010-04-01 13:30:00,25.49,25.5,25.36,25.44,26000.0,22.4091,22.4179,22.2948,22.3652,26000.0
2010-04-01 14:00:00,25.44,25.45,25.41,25.45,22800.0,22.3652,22.374,22.3388,22.374,22800.0
2010-04-01 14:30:00,25.45,25.48,25.4,25.46,44300.0,22.374,22.4003,22.33,22.3827,44300.0
2010-04-01 15:00:00,25.47,25.5,25.42,25.45,19700.0,22.3915,22.4179,22.3476,22.374,19700.0
2010-04-01 15:30:00,25.47,25.55,25.46,25.54,59800.0,22.3915,22.4619,22.3827,22.4531,59800.0
2010-04-05 09:30:00,25.73,25.73,25.45,25.56,86300.0,22.6201,22.6201,22.374,22.4707,86300.0
2010-04-05 10:00:00,25.56,25.56,25.41,25.49,28400.0,22.4707,22.4707,22.3388,22.4091,28400.0
2010-04-05 10:30:00,25.5,25.55,25.39,25.55,118700.0,22.4179,22.4619,22.3212,22.4619,118700.0
2010-04-05 11:00:00,25.53,25.56,25.51,25.52,7200.0,22.4443,22.4707,22.4267,22.4355,7200.0
2010-04-05 11:30:00,25.55,25.56,25.52,25.54,64600.0,22.4619,22.4707,22.4355,22.4531,64600.0
2010-04-05 12:00:00,25.55,25.56,25.46,25.55,18000.0,22.4619,22.4707,22.3827,22.4619,18000.0
2010-04-05 12:30:00,25.55,25.69,25.53,25.69,31400.0,22.4619,22.5849,22.4443,22.5849,31400.0
2010-04-05 13:00:00,25.69,25.69,25.59,25.61,3400.0,22.5849,22.5849,22.497,22.5146,3400.0
2010-04-05 13:30:00,25.58,25.67,25.46,25.56,30600.0,22.4882,22.5674,22.3827,22.4707,30600.0
2010-04-05 14:00:00,25.57,25.63,25.53,25.58,9600.0,22.4795,22.5322,22.4443,22.4882,9600.0
2010-04-05 14:30:00,25.57,25.61,25.56,25.58,22000.0,22.4795,22.5146,22.4707,22.4882,22000.0
2010-04-05 15:00:00,25.58,25.59,25.54,25.57,19200.0,22.4882,22.497,22.4531,22.4795,19200.0
2010-04-05 15:30:00,25.56,25.79,25.52,25.79,130500.0,22.4707,22.6729,22.4355,22.6729,130500.0
2010-04-06 08:00:00,26.05,26.05,26.0,26.0,2100.0,22.9014,22.9014,22.8575,22.8575,2100.0
2010-04-06 08:30:00,26.0,26.0,26.0,26.0,300.0,22.8575,22.8575,22.8575,22.8575,300.0
2010-04-06 09:00:00,26.1,26.19,26.1,26.19,1400.0,22.9454,23.0245,22.9454,23.0245,1400.0
2010-04-06 09:30:00,26.11,26.79,26.08,26.67,132100.0,22.9542,23.552,22.9278,23.4465,132100.0
2010-04-06 10:00:00,26.69,26.7,26.45,26.6,72800.0,23.4641,23.4729,23.2531,23.385,72800.0
2010-04-06 10:30:00,26.63,26.64,26.49,26.64,50400.0,23.4113,23.4201,23.2883,23.4201,50400.0
2010-04-06 11:00:00,26.65,26.72,26.62,26.71,42300.0,23.4289,23.4905,23.4025,23.4817,42300.0
2010-04-06 11:30:00,26.7,26.73,26.63,26.67,15700.0,23.4729,23.4992,23.4113,23.4465,15700.0
2010-04-06 12:00:00,26.67,26.79,26.67,26.77,7900.0,23.4465,23.552,23.4465,23.5344,7900.0
2010-04-06 12:30:00,26.77,26.77,26.7,26.75,6600.0,23.5344,23.5344,23.4729,23.5168,6600.0
2010-04-06 13:00:00,26.76,26.76,26.6,26.61,8600.0,23.5256,23.5256,23.385,23.3938,8600.0
2010-04-06 13:30:00,26.61,26.8,26.6,26.78,28000.0,23.3938,23.5608,23.385,23.5432,28000.0
2010-04-06 14:00:00,26.77,26.83,26.72,26.82,25100.0,23.5344,23.5872,23.4905,23.5784,25100.0
2010-04-06 14:30:00,26.83,26.86,26.66,26.78,50600.0,23.5872,23.6135,23.4377,23.5432,50600.0
2010-04-06 15:00:00,26.78,26.92,26.76,26.86,42700.0,23.5432,23.6663,23.5256,23.6135,42700.0
2010-04-06 15:30:00,26.86,27.01,26.85,27.0,189600.0,23.6135,23.7454,23.6047,23.7366,189600.0
2010-04-06 16:00:00,27.01,27.01,26.89,27.01,32100.0,23.7454,23.7454,23.6399,23.7454,32100.0
2010-04-06 16:30:00,27.01,27.01,27.01,27.01,0.0,23.7454,23.7454,23.7454,23.7454,0.0
2010-04-07 09:30:00,27.02,27.1,26.66,26.77,120100.0,23.7542,23.8245,23.4377,23.5344,120100.0
2010-04-07 10:00:00,26.77,26.77,26.6,26.64,43000.0,23.5344,23.5344,23.385,23.4201,43000.0
2010-04-07 10:30:00,26.64,26.75,26.47,26.5,45600.0,23.4201,23.5168,23.2707,23.297,45600.0
2010-04-07 11:00:00,26.52,26.81,26.44,26.76,149100.0,23.3146,23.5696,23.2443,23.5256,149100.0
2010-04-07 11:30:00,26.8,26.8,26.67,26.69,7200.0,23.5608,23.5608,23.4465,23.4641,7200.0
2010-04-07 12:00:00,26.69,26.86,26.69,26.81,8900.0,23.4641,23.6135,23.4641,23.5696,8900.0
2010-04-07 12:30:00,26.81,26.87,26.73,26.82,10700.0,23.5696,23.6223,23.4992,23.5784,10700.0
2010-04-07 13:00:00,26.81,26.81,26.62,26.63,6300.0,23.5696,23.5696,23.4025,23.4113,6300.0
2010-04-07 13:30:00,26.61,26.62,26.5,26.59,36600.0,23.3938,23.4025,23.297,23.3762,36600.0
2010-04-07 14:00:00,26.55,26.59,26.49,26.49,17400.0,23.341,23.3762,23.2883,23.2883,17400.0
2010-04-07 14:30:00,26.49,26.58,26.46,26.53,13000.0,23.2883,23.3674,23.2619,23.3234,13000.0
2010-04-07 15:00:00,26.51,26.54,26.43,26.5,53600.0,23.3058,23.3322,23.2355,23.297,53600.0
2010-04-07 15:30:00,26.5,26.64,26.49,26.52,182800.0,23.297,23.4201,23.2883,23.3146,182800.0
2010-04-07 16:00:00,26.55,26.55,26.55,26.55,28000.0,23.341,23.341,23.341,23.341,28000.0
2010-04-07 16:30:00,26.55,26.55,26.55,26.55,0.0,23.341,23.341,23.341,23.341,0.0
2010-04-08 09:30:00,26.6,26.73,26.23,26.51,36100.0,23.385,23.4992,23.0597,23.3058,36100.0
2010-04-08 10:00:00,26.52,26.72,26.52,26.64,15600.0,23.3146,23.4905,23.3146,23.4201,15600.0
2010-04-08 10:30:00,26.68,26.76,26.63,26.74,10000.0,23.4553,23.5256,23.4113,23.508,10000.0
2010-04-08 11:00:00,26.74,26.74,26.5,26.65,16800.0,23.508,23.508,23.297,23.4289,16800.0
2010-04-08 11:30:00,26.65,26.69,26.48,26.64,9100.0,23.4289,23.4641,23.2795,23.4201,9100.0
2010-04-08 12:00:00,26.63,26.65,26.49,26.55,6000.0,23.4113,23.4289,23.2883,23.341,6000.0
2010-04-08 12:30:00,26.53,26.7,26.51,26.58,10300.0,23.3234,23.4729,23.3058,23.3674,10300.0
2010-04-08 13:00:00,26.57,26.57,26.47,26.49,15300.0,23.3586,23.3586,23.2707,23.2883,15300.0
2010-04-08 13:30:00,26.49,26.49,26.34,26.34,23100.0,23.2883,23.2883,23.1564,23.1564,23100.0
2010-04-08 14:00:00,26.34,26.48,26.31,26.46,30900.0,23.1564,23.2795,23.13,23.2619,30900.0
2010-04-08 14:30:00,26.45,26.55,26.45,26.52,5000.0,23.2531,23.341,23.2531,23.3146,5000.0
2010-04-08 15:00:00,26.53,26.56,26.49,26.53,8000.0,23.3234,23.3498,23.2883,23.3234,8000.0
2010-04-08 15:30:00,26.51,26.55,26.44,26.51,19200.0,23.3058,23.341,23.2443,23.3058,19200.0
2010-04-09 09:30:00,26.6,26.64,26.25,26.28,137000.0,23.385,23.4201,23.0773,23.1036,137000.0
2010-04-09 10:00:00,26.29,26.33,26.28,26.3,39300.0,23.1124,23.1476,23.1036,23.1212,39300.0
2010-04-09 10:30:00,26.3,26.38,26.28,26.35,15000.0,23.1212,23.1915,23.1036,23.1652,15000.0
2010-04-09 11:00:00,26.35,26.4,26.34,26.39,6400.0,23.1652,23.2091,23.1564,23.2003,6400.0
2010-04-09 11:30:00,26.39,26.41,26.38,26.4,7800.0,23.2003,23.2179,23.1915,23.2091,7800.0
2010-04-09 12:00:00,26.4,26.41,26.36,26.39,13800.0,23.2091,23.2179,23.174,23.2003,13800.0
2010-04-09 12:30:00,26.41,26.42,26.4,26.41,2500.0,23.2179,23.2267,23.2091,23.2179,2500.0
2010-04-09 13:00:00,26.41,26.41,26.39,26.4,3400.0,23.2179,23.2179,23.2003,23.2091,3400.0
2010-04-09 13:30:00,26.4,26.41,26.38,26.4,13000.0,23.2091,23.2179,23.1915,23.2091,13000.0
2010-04-09 14:00:00,26.4,26.42,26.39,26.41,4100.0,23.2091,23.2267,23.2003,23.2179,4100.0
2010-04-09 14:30:00,26.4,26.59,26.39,26.43,8300.0,23.2091,23.3762,23.2003,23.2355,8300.0
2010-04-09 15:00:00,26.43,26.45,26.36,26.38,22100.0,23.2355,23.2531,23.174,23.1915,22100.0
2010-04-09 15:30:00,26.4,26.46,26.38,26.46,26200.0,23.2091,23.2619,23.1915,23.2619,26200.0
2010-04-12 09:30:00,26.45,26.5,26.25,26.27,4800.0,23.2531,23.297,23.0773,23.0948,4800.0
2010-04-12 10:00:00,26.28,26.4,26.27,26.36,24700.0,23.1036,23.2091,23.0948,23.174,24700.0
2010-04-12 10:30:00,26.36,26.43,26.33,26.42,14200.0,23.174,23.2355,23.1476,23.2267,14200.0
2010-04-12 11:00:00,26.45,26.58,26.33,26.5,29600.0,23.2531,23.3674,23.1476,23.297,29600.0
2010-04-12 11:30:00,26.41,26.48,26.4,26.45,6600.0,23.2179,23.2795,23.2091,23.2531,6600.0
2010-04-12 12:00:00,26.45,26.45,26.38,26.44,6100.0,23.2531,23.2531,23.1915,23.2443,6100.0
2010-04-12 12:30:00,26.43,26.43,26.38,26.43,8200.0,23.2355,23.2355,23.1915,23.2355,8200.0
2010-04-12 13:00:00,26.44,26.44,26.28,26.35,12400.0,23.2443,23.2443,23.1036,23.1652,12400.0
2010-04-12 13:30:00,26.36,26.37,26.29,26.33,19400.0,23.174,23.1828,23.1124,23.1476,19400.0
2010-04-12 14:00:00,26.33,26.37,26.29,26.33,16200.0,23.1476,23.1828,23.1124,23.1476,16200.0
2010-04-12 14:30:00,26.33,26.33,26.25,26.25,21900.0,23.1476,23.1476,23.0773,23.0773,21900.0
2010-04-12 15:00:00,26.25,26.26,26.24,26.25,8600.0,23.0773,23.0861,23.0685,23.0773,8600.0
2010-04-12 15:30:00,26.25,26.25,26.18,26.23,52000.0,23.0773,23.0773,23.0157,23.0597,52000.0
2010-04-13 08:00:00,25.9,26.25,25.9,26.25,3000.0,22.7696,23.0773,22.7696,23.0773,3000.0
2010-04-13 08:30:00,26.25,26.35,26.25,26.35,11800.0,23.0773,23.1652,23.0773,23.1652,11800.0
2010-04-13 09:00:00,26.15,26.22,25.8,26.2,7300.0,22.9893,23.0509,22.6817,23.0333,7300.0
2010-04-13 09:30:00,26.25,26.91,26.19,26.68,258300.0,23.0773,23.6575,23.0245,23.4553,258300.0
2010-04-13 10:00:00,26.72,26.78,26.35,26.47,87100.0,23.4905,23.5432,23.1652,23.2707,87100.0
2010-04-13 10:30:00,26.45,26.5,26.23,26.31,65000.0,23.2531,23.297,23.0597,23.13,65000.0
2010-04-13 11:00:00,26.31,26.48,26.29,26.34,119100.0,23.13,23.2795,23.1124,23.1564,119100.0
2010-04-13 11:30:00,26.34,26.5,26.34,26.47,112000.0,23.1564,23.297,23.1564,23.2707,112000.0
2010-04-13 12:00:00,26.47,26.5,26.43,26.44,40700.0,23.2707,23.297,23.2355,23.2443,40700.0
2010-04-13 12:30:00,26.44,26.5,26.4,26.49,76800.0,23.2443,23.297,23.2091,23.2883,76800.0
2010-04-13 13:00:00,26.49,26.51,26.44,26.49,76000.0,23.2883,23.3058,23.2443,23.2883,76000.0
2010-04-13 13:30:00,26.48,26.6,26.48,26.58,90400.0,23.2795,23.385,23.2795,23.3674,90400.0
2010-04-13 14:00:00,26.59,26.67,26.52,26.65,65500.0,23.3762,23.4465,23.3146,23.4289,65500.0
2010-04-13 14:30:00,26.65,26.99,26.62,26.98,123100.0,23.4289,23.7278,23.4025,23.719,123100.0
2010-04-13 15:00:00,26.98,27.18,26.84,27.0,229700.0,23.719,23.8949,23.596,23.7366,229700.0
2010-04-13 15:30:00,27.0,27.11,26.93,26.98,341200.0,23.7366,23.8333,23.6751,23.719,341200.0
2010-04-13 16:00:00,27.03,27.03,26.99,26.99,3900.0,23.763,23.763,23.7278,23.7278,3900.0
2010-04-13 16:30:00,27.03,27.03,27.03,27.03,16200.0,23.763,23.763,23.763,23.763,16200.0
2010-04-14 08:00:00,26.6,26.6,26.6,26.6,0.0,23.385,23.385,23.385,23.385,0.0
2010-04-14 08:30:00,27.04,27.15,26.63,26.63,1900.0,23.7718,23.8685,23.4113,23.4113,1900.0
2010-04-14 09:00:00,26.73,27.26,26.67,27.26,11200.0,23.4992,23.9652,23.4465,23.9652,11200.0
2010-04-14 09:30:00,27.15,27.32,26.69,27.2,109700.0,23.8685,24.0179,23.4641,23.9124,109700.0
2010-04-14 10:00:00,27.18,27.38,26.98,27.34,97400.0,23.8949,24.0707,23.719,24.0355,97400.0
2010-04-14 10:30:00,27.34,27.44,27.15,27.26,82200.0,24.0355,24.1234,23.8685,23.9652,82200.0
2010-04-14 11:00:00,27.29,27.4,27.19,27.26,66400.0,23.9916,24.0883,23.9036,23.9652,66400.0
2010-04-14 11:30:00,27.26,27.4,27.24,27.4,27300.0,23.9652,24.0883,23.9476,24.0883,27300.0
2010-04-14 12:00:00,27.4,27.41,27.35,27.38,52400.0,24.0883,24.0971,24.0443,24.0707,52400.0
2010-04-14 12:30:00,27.37,27.7,27.37,27.63,53500.0,24.0619,24.352,24.0619,24.2905,53500.0
2010-04-14 13:00:00,27.63,27.7,27.52,27.7,41900.0,24.2905,24.352,24.1938,24.352,41900.0
2010-04-14 13:30:00,27.69,27.86,27.57,27.62,63600.0,24.3432,24.4927,24.2377,24.2817,63600.0
2010-04-14 14:00:00,27.65,27.65,27.48,27.55,86800.0,24.308,24.308,24.1586,24.2201,86800.0
2010-04-14 14:30:00,27.55,27.67,27.53,27.62,76100.0,24.2201,24.3256,24.2026,24.2817,76100.0
2010-04-14 15:00:00,27.59,27.61,27.38,27.46,68900.0,24.2553,24.2729,24.0707,24.141,68900.0
2010-04-14 15:30:00,27.46,27.62,27.39,27.57,132500.0,24.141,24.2817,24.0795,24.2377,132500.0
2010-04-14 16:00:00,27.56,27.58,27.52,27.54,15100.0,24.2289,24.2465,24.1938,24.2113,15100.0
2010-04-14 16:30:00,27.54,27.54,27.54,27.54,200.0,24.2113,24.2113,24.2113,24.2113,200.0
2010-04-15 09:30:00,27.5,27.59,27.25,27.39,3362100.0,24.1762,24.2553,23.9564,24.0795,3362100.0
2010-04-15 10:00:00,27.38,27.45,27.29,27.31,1050300.0,24.0707,24.1322,23.9916,24.0091,1050300.0
2010-04-15 10:30:00,27.31,27.47,27.28,27.46,567400.0,24.0091,24.1498,23.9828,24.141,567400.0
2010-04-15 11:00:00,27.45,27.55,27.36,27.4,503400.0,24.1322,24.2201,24.0531,24.0883,503400.0
2010-04-15 11:30:00,27.42,27.52,27.4,27.5,353000.0,24.1058,24.1938,24.0883,24.1762,353000.0
2010-04-15 12:00:00,27.5,27.58,27.5,27.52,485400.0,24.1762,24.2465,24.1762,24.1938,485400.0
2010-04-15 12:30:00,27.52,27.63,27.5,27.56,217500.0,24.1938,24.2905,24.1762,24.2289,217500.0
2010-04-15 13:00:00,27.55,27.57,27.42,27.44,250200.0,24.2201,24.2377,24.1058,24.1234,250200.0
2010-04-15 13:30:00,27.44,27.46,27.37,27.43,168600.0,24.1234,24.141,24.0619,24.1146,168600.0
2010-04-15 14:00:00,27.43,27.47,27.41,27.46,96100.0,24.1146,24.1498,24.0971,24.141,96100.0
2010-04-15 14:30:00,27.45,27.5,27.37,27.38,224800.0,24.1322,24.1762,24.0619,24.0707,224800.0
2010-04-15 15:00:00,27.37,27.38,27.2,27.2,547200.0,24.0619,24.0707,23.9124,23.9124,547200.0
2010-04-15 15:30:00,27.2,27.2,26.95,27.0,1443100.0,23.9124,23.9124,23.6927,23.7366,1443100.0
2010-04-16 09:30:00,27.0,27.41,27.0,27.38,410100.0,23.7366,24.0971,23.7366,24.0707,410100.0
2010-04-16 10:00:00,27.38,27.38,27.28,27.35,113800.0,24.0707,24.0707,23.9828,24.0443,113800.0
2010-04-16 10:30:00,27.36,27.5,27.34,27.35,205500.0,24.0531,24.1762,24.0355,24.0443,205500.0
2010-04-16 11:00:00,27.35,27.48,27.35,27.45,155000.0,24.0443,24.1586,24.0443,24.1322,155000.0
2010-04-16 11:30:00,27.45,27.48,27.42,27.46,126800.0,24.1322,24.1586,24.1058,24.141,126800.0
2010-04-16 12:00:00,27.46,27.5,27.42,27.46,157700.0,24.141,24.1762,24.1058,24.141,157700.0
2010-04-16 12:30:00,27.46,27.54,27.45,27.51,77800.0,24.141,24.2113,24.1322,24.185,77800.0
2010-04-16 13:00:00,27.5,27.68,27.5,27.61,169100.0,24.1762,24.3344,24.1762,24.2729,169100.0
2010-04-16 13:30:00,27.61,27.88,27.6,27.86,106400.0,24.2729,24.5103,24.2641,24.4927,106400.0
2010-04-16 14:00:00,27.83,28.54,27.76,28.52,493600.0,24.4663,25.0905,24.4048,25.0729,493600.0
2010-04-16 14:30:00,28.5,28.63,28.35,28.5,431800.0,25.0553,25.1696,24.9234,25.0553,431800.0
2010-04-16 15:00:00,28.51,28.59,28.49,28.5,259800.0,25.0641,25.1344,25.0465,25.0553,259800.0
2010-04-16 15:30:00,28.5,28.88,28.49,28.68,390700.0,25.0553,25.3894,25.0465,25.2136,390700.0
2010-04-19 09:30:00,28.6,28.97,28.12,28.96,174400.0,25.1432,25.4685,24.7212,25.4597,174400.0
2010-04-19 10:00:00,28.97,29.55,28.9,28.94,234300.0,25.4685,25.9784,25.407,25.4421,234300.0
2010-04-19 10:30:00,28.94,28.98,28.58,28.61,82700.0,25.4421,25.4773,25.1256,25.152,82700.0
2010-04-19 11:00:00,28.62,28.7,28.4,28.63,141000.0,25.1608,25.2311,24.9674,25.1696,141000.0
2010-04-19 11:30:00,28.62,28.65,28.17,28.28,106200.0,25.1608,25.1872,24.7652,24.8619,106200.0
2010-04-19 12:00:00,28.24,28.6,28.24,28.51,173400.0,24.8267,25.1432,24.8267,25.0641,173400.0
2010-04-19 12:30:00,28.5,28.6,28.39,28.59,87600.0,25.0553,25.1432,24.9586,25.1344,87600.0
2010-04-19 13:00:00,28.6,28.6,28.45,28.45,57300.0,25.1432,25.1432,25.0114,25.0114,57300.0
2010-04-19 13:30:00,28.45,28.58,28.42,28.5,81300.0,25.0114,25.1256,24.985,25.0553,81300.0
2010-04-19 14:00:00,28.5,28.53,28.42,28.51,131300.0,25.0553,25.0817,24.985,25.0641,131300.0
2010-04-19 14:30:00,28.51,28.64,28.47,28.62,88900.0,25.0641,25.1784,25.0289,25.1608,88900.0
2010-04-19 15:00:00,28.64,28.99,28.54,28.98,203900.0,25.1784,25.4861,25.0905,25.4773,203900.0
2010-04-19 15:30:00,28.98,29.18,28.85,29.07,302400.0,25.4773,25.6531,25.363,25.5564,302400.0
2010-04-20 09:30:00,29.25,29.25,28.53,28.57,97700.0,25.7147,25.7147,25.0817,25.1169,97700.0
2010-04-20 10:00:00,28.58,28.63,28.37,28.52,154600.0,25.1256,25.1696,24.941,25.0729,154600.0
2010-04-20 10:30:00,28.52,28.58,28.41,28.49,44000.0,25.0729,25.1256,24.9762,25.0465,44000.0
2010-04-20 11:00:00,28.47,28.58,28.44,28.48,61100.0,25.0289,25.1256,25.0026,25.0377,61100.0
2010-04-20 11:30:00,28.48,28.54,28.45,28.52,53700.0,25.0377,25.0905,25.0114,25.0729,53700.0
2010-04-20 12:00:00,28.49,28.6,28.44,28.48,104900.0,25.0465,25.1432,25.0026,25.0377,104900.0
2010-04-20 12:30:00,28.52,28.53,28.47,28.52,29000.0,25.0729,25.0817,25.0289,25.0729,29000.0
2010-04-20 13:00:00,28.52,28.57,28.47,28.49,43200.0,25.0729,25.1169,25.0289,25.0465,43200.0
2010-04-20 13:30:00,28.5,28.52,28.45,28.49,32800.0,25.0553,25.0729,25.0114,25.0465,32800.0
2010-04-20 14:00:00,28.49,28.51,28.27,28.4,125300.0,25.0465,25.0641,24.8531,24.9674,125300.0
2010-04-20 14:30:00,28.4,28.4,28.26,28.27,83900.0,24.9674,24.9674,24.8443,24.8531,83900.0
2010-04-20 15:00:00,28.28,28.31,28.08,28.1,173800.0,24.8619,24.8883,24.6861,24.7037,173800.0
2010-04-20 15:30:00,28.1,28.38,28.09,28.25,161400.0,24.7037,24.9498,24.6949,24.8355,161400.0
2010-04-20 16:00:00,28.25,28.25,28.25,28.25,67700.0,24.8355,24.8355,24.8355,24.8355,67700.0
2010-04-20 16:30:00,28.25,28.25,28.25,28.25,0.0,24.8355,24.8355,24.8355,24.8355,0.0
2010-04-21 09:30:00,28.2,28.22,27.9,28.02,315700.0,24.7916,24.8092,24.5278,24.6333,315700.0
2010-04-21 10:00:00,27.99,28.45,27.99,28.31,85500.0,24.607,25.0114,24.607,24.8883,85500.0
2010-04-21 10:30:00,28.34,28.4,28.3,28.3,65800.0,24.9147,24.9674,24.8795,24.8795,65800.0
2010-04-21 11:00:00,28.25,28.3,28.11,28.11,102500.0,24.8355,24.8795,24.7125,24.7125,102500.0
2010-04-21 11:30:00,28.14,28.21,28.1,28.14,176900.0,24.7388,24.8004,24.7037,24.7388,176900.0
2010-04-21 12:00:00,28.14,28.15,28.08,28.15,39300.0,24.7388,24.7476,24.6861,24.7476,39300.0
2010-04-21 12:30:00,28.15,28.2,28.08,28.1,17200.0,24.7476,24.7916,24.6861,24.7037,17200.0
2010-04-21 13:00:00,28.05,28.16,28.05,28.15,65500.0,24.6597,24.7564,24.6597,24.7476,65500.0
2010-04-21 13:30:00,28.17,28.33,28.16,28.3,22700.0,24.7652,24.9059,24.7564,24.8795,22700.0
2010-04-21 14:00:00,28.28,28.29,28.08,28.12,56300.0,24.8619,24.8707,24.6861,24.7212,56300.0
2010-04-21 14:30:00,28.12,28.28,28.12,28.19,54400.0,24.7212,24.8619,24.7212,24.7828,54400.0
2010-04-21 15:00:00,28.19,28.32,28.17,28.24,65000.0,24.7828,24.8971,24.7652,24.8267,65000.0
2010-04-21 15:30:00,28.23,28.29,28.16,28.19,208700.0,24.8179,24.8707,24.7564,24.7828,208700.0
2010-04-21 16:00:00,28.19,28.19,28.06,28.06,16600.0,24.7828,24.7828,24.6685,24.6685,16600.0
2010-04-21 16:30:00,28.06,28.06,28.06,28.06,0.0,24.6685,24.6685,24.6685,24.6685,0.0
2010-04-22 09:30:00,28.01,28.35,28.0,28.35,70400.0,24.6245,24.9234,24.6157,24.9234,70400.0
2010-04-22 10:00:00,28.35,29.37,28.29,28.98,205600.0,24.9234,25.8202,24.8707,25.4773,205600.0
2010-04-22 10:30:00,28.95,29.09,28.8,28.92,60200.0,25.4509,25.574,25.3191,25.4245,60200.0
2010-04-22 11:00:00,28.89,29.04,28.88,28.96,157300.0,25.3982,25.53,25.3894,25.4597,157300.0
2010-04-22 11:30:00,28.97,28.99,28.87,28.95,18400.0,25.4685,25.4861,25.3806,25.4509,18400.0
2010-04-22 12:00:00,28.94,29.01,28.9,29.0,14800.0,25.4421,25.5037,25.407,25.4949,14800.0
2010-04-22 12:30:00,28.98,29.0,28.9,28.96,93100.0,25.4773,25.4949,25.407,25.4597,93100.0
2010-04-22 13:00:00,28.96,29.11,28.93,29.11,27900.0,25.4597,25.5916,25.4333,25.5916,27900.0
2010-04-22 13:30:00,29.08,29.18,29.06,29.13,96600.0,25.5652,25.6531,25.5476,25.6092,96600.0
2010-04-22 14:00:00,29.12,29.15,29.06,29.1,57600.0,25.6004,25.6268,25.5476,25.5828,57600.0
2010-04-22 14:30:00,29.11,29.12,28.94,28.96,136500.0,25.5916,25.6004,25.4421,25.4597,136500.0
2010-04-22 15:00:00,28.96,29.44,28.92,29.4,108300.0,25.4597,25.8817,25.4245,25.8465,108300.0
2010-04-22 15:30:00,29.4,29.62,29.39,29.49,227200.0,25.8465,26.0399,25.8377,25.9257,227200.0
2010-04-23 09:30:00,29.67,29.69,29.17,29.48,82000.0,26.0839,26.1015,25.6443,25.9169,82000.0
2010-04-23 10:00:00,29.48,29.58,29.41,29.53,40500.0,25.9169,26.0048,25.8553,25.9608,40500.0
2010-04-23 10:30:00,29.52,29.52,29.44,29.47,16400.0,25.952,25.952,25.8817,25.9081,16400.0
2010-04-23 11:00:00,29.47,29.48,29.44,29.45,47400.0,25.9081,25.9169,25.8817,25.8905,47400.0
2010-04-23 11:30:00,29.47,29.48,29.41,29.47,64500.0,25.9081,25.9169,25.8553,25.9081,64500.0
2010-04-23 12:00:00,29.48,29.52,29.48,29.52,31000.0,25.9169,25.952,25.9169,25.952,31000.0
2010-04-23 12:30:00,29.52,29.52,29.47,29.52,39700.0,25.952,25.952,25.9081,25.952,39700.0
2010-04-23 13:00:00,29.51,29.52,29.49,29.49,33700.0,25.9432,25.952,25.9257,25.9257,33700.0
2010-04-23 13:30:00,29.5,29.58,29.5,29.5,32000.0,25.9344,26.0048,25.9344,25.9344,32000.0
2010-04-23 14:00:00,29.5,29.54,29.44,29.46,47900.0,25.9344,25.9696,25.8817,25.8993,47900.0
2010-04-23 14:30:00,29.45,29.58,29.45,29.58,75100.0,25.8905,26.0048,25.8905,26.0048,75100.0
2010-04-23 15:00:00,29.59,29.6,29.49,29.53,41100.0,26.0136,26.0224,25.9257,25.9608,41100.0
2010-04-23 15:30:00,29.51,29.52,29.34,29.38,110700.0,25.9432,25.952,25.7938,25.829,110700.0
2010-04-26 09:30:00,28.55,29.7,28.43,29.39,354000.0,25.0993,26.1103,24.9938,25.8377,354000.0
2010-04-26 10:00:00,29.38,29.69,29.34,29.45,73300.0,25.829,26.1015,25.7938,25.8905,73300.0
2010-04-26 10:30:00,29.43,29.47,29.2,29.34,69000.0,25.8729,25.9081,25.6707,25.7938,69000.0
2010-04-26 11:00:00,29.36,29.36,29.22,29.31,58900.0,25.8114,25.8114,25.6883,25.7674,58900.0
2010-04-26 11:30:00,29.32,29.37,29.23,29.26,31500.0,25.7762,25.8202,25.6971,25.7235,31500.0
2010-04-26 12:00:00,29.25,29.31,29.2,29.2,44700.0,25.7147,25.7674,25.6707,25.6707,44700.0
2010-04-26 12:30:00,29.2,29.54,29.2,29.52,48900.0,25.6707,25.9696,25.6707,25.952,48900.0
2010-04-26 13:00:00,29.52,29.55,29.48,29.54,32400.0,25.952,25.9784,25.9169,25.9696,32400.0
2010-04-26 13:30:00,29.54,29.54,29.49,29.5,25800.0,25.9696,25.9696,25.9257,25.9344,25800.0
2010-04-26 14:00:00,29.5,29.51,29.49,29.5,59000.0,25.9344,25.9432,25.9257,25.9344,59000.0
2010-04-26 14:30:00,29.5,29.51,29.45,29.49,45300.0,25.9344,25.9432,25.8905,25.9257,45300.0
2010-04-26 15:00:00,29.49,29.53,29.45,29.51,85300.0,25.9257,25.9608,25.8905,25.9432,85300.0
2010-04-26 15:30:00,29.5,29.66,29.5,29.53,144200.0,25.9344,26.0751,25.9344,25.9608,144200.0
2010-04-27 08:30:00,29.58,29.58,29.58,29.58,500.0,26.0048,26.0048,26.0048,26.0048,500.0
2010-04-27 09:00:00,29.5,29.5,29.28,29.28,1700.0,25.9344,25.9344,25.741,25.741,1700.0
2010-04-27 09:30:00,29.34,29.74,29.34,29.49,87300.0,25.7938,26.1454,25.7938,25.9257,87300.0
2010-04-27 10:00:00,29.48,29.58,29.34,29.54,31800.0,25.9169,26.0048,25.7938,25.9696,31800.0
2010-04-27 10:30:00,29.54,29.59,29.45,29.52,62000.0,25.9696,26.0136,25.8905,25.952,62000.0
2010-04-27 11:00:00,29.54,29.54,29.35,29.36,57000.0,25.9696,25.9696,25.8026,25.8114,57000.0
2010-04-27 11:30:00,29.39,29.53,29.35,29.4,65900.0,25.8377,25.9608,25.8026,25.8465,65900.0
2010-04-27 12:00:00,29.4,29.4,29.24,29.24,43100.0,25.8465,25.8465,25.7059,25.7059,43100.0
2010-04-27 12:30:00,29.24,29.34,29.22,29.28,43800.0,25.7059,25.7938,25.6883,25.741,43800.0
2010-04-27 13:00:00,29.29,29.48,29.21,29.27,57500.0,25.7498,25.9169,25.6795,25.7322,57500.0
2010-04-27 13:30:00,29.26,29.31,29.14,29.21,57700.0,25.7235,25.7674,25.618,25.6795,57700.0
2010-04-27 14:00:00,29.2,29.22,29.13,29.21,61900.0,25.6707,25.6883,25.6092,25.6795,61900.0
2010-04-27 14:30:00,29.23,29.23,29.05,29.08,64400.0,25.6971,25.6971,25.5388,25.5652,64400.0
2010-04-27 15:00:00,29.07,29.14,29.05,29.12,58800.0,25.5564,25.618,25.5388,25.6004,58800.0
2010-04-27 15:30:00,29.12,29.15,28.94,28.99,156600.0,25.6004,25.6268,25.4421,25.4861,156600.0
2010-04-27 16:00:00,28.99,28.99,28.99,28.99,2700.0,25.4861,25.4861,25.4861,25.4861,2700.0
2010-04-27 16:30:00,28.99,28.99,28.99,28.99,0.0,25.4861,25.4861,25.4861,25.4861,0.0
2010-04-28 09:30:00,29.03,29.91,29.03,29.09,110200.0,25.5213,26.2949,25.5213,25.574,110200.0
2010-04-28 10:00:00,29.09,29.12,28.9,29.02,69400.0,25.574,25.6004,25.407,25.5125,69400.0
2010-04-28 10:30:00,29.02,29.02,28.74,28.87,28500.0,25.5125,25.5125,25.2663,25.3806,28500.0
2010-04-28 11:00:00,28.87,28.94,28.74,28.81,43500.0,25.3806,25.4421,25.2663,25.3278,43500.0
2010-04-28 11:30:00,28.81,28.81,28.54,28.77,13500.0,25.3278,25.3278,25.0905,25.2927,13500.0
2010-04-28 12:00:00,28.77,28.83,28.72,28.81,47700.0,25.2927,25.3454,25.2487,25.3278,47700.0
2010-04-28 12:30:00,28.8,28.85,28.75,28.77,16200.0,25.3191,25.363,25.2751,25.2927,16200.0
2010-04-28 13:00:00,28.77,28.82,28.76,28.8,36700.0,25.2927,25.3366,25.2839,25.3191,36700.0
2010-04-28 13:30:00,28.81,28.83,28.71,28.75,30700.0,25.3278,25.3454,25.2399,25.2751,30700.0
2010-04-28 14:00:00,28.77,28.85,28.73,28.81,21700.0,25.2927,25.363,25.2575,25.3278,21700.0
2010-04-28 14:30:00,28.82,28.83,28.72,28.76,23400.0,25.3366,25.3454,25.2487,25.2839,23400.0
2010-04-28 15:00:00,28.8,29.05,28.78,29.04,39900.0,25.3191,25.5388,25.3015,25.53,39900.0
2010-04-28 15:30:00,29.05,29.08,28.82,29.06,193900.0,25.5388,25.5652,25.3366,25.5476,193900.0
2010-04-28 16:00:00,29.01,29.01,29.01,29.01,104500.0,25.5037,25.5037,25.5037,25.5037,104500.0
2010-04-28 16:30:00,29.01,29.01,29.01,29.01,0.0,25.5037,25.5037,25.5037,25.5037,0.0
2010-04-29 09:30:00,29.06,29.21,28.9,28.98,85900.0,25.5476,25.6795,25.407,25.4773,85900.0
2010-04-29 10:00:00,28.96,28.97,28.63,28.63,46800.0,25.4597,25.4685,25.1696,25.1696,46800.0
2010-04-29 10:30:00,28.63,28.81,28.58,28.76,67000.0,25.1696,25.3278,25.1256,25.2839,67000.0
2010-04-29 11:00:00,28.75,29.02,28.74,29.0,68000.0,25.2751,25.5125,25.2663,25.4949,68000.0
2010-04-29 11:30:00,28.99,28.99,28.82,28.83,51400.0,25.4861,25.4861,25.3366,25.3454,51400.0
2010-04-29 12:00:00,28.83,28.95,28.83,28.92,17600.0,25.3454,25.4509,25.3454,25.4245,17600.0
2010-04-29 12:30:00,28.91,28.96,28.63,28.82,103200.0,25.4158,25.4597,25.1696,25.3366,103200.0
2010-04-29 13:00:00,28.82,28.88,28.82,28.84,20600.0,25.3366,25.3894,25.3366,25.3542,20600.0
2010-04-29 13:30:00,28.84,29.25,28.83,29.2,65400.0,25.3542,25.7147,25.3454,25.6707,65400.0
2010-04-29 14:00:00,29.22,29.27,29.1,29.17,29800.0,25.6883,25.7322,25.5828,25.6443,29800.0
2010-04-29 14:30:00,29.17,29.23,29.0,29.23,71000.0,25.6443,25.6971,25.4949,25.6971,71000.0
2010-04-29 15:00:00,29.24,29.45,29.11,29.14,54400.0,25.7059,25.8905,25.5916,25.618,54400.0
2010-04-29 15:30:00,29.17,29.36,29.13,29.16,99600.0,25.6443,25.8114,25.6092,25.6355,99600.0
2010-04-30 09:30:00,29.13,29.24,29.0,29.01,60800.0,25.6092,25.7059,25.4949,25.5037,60800.0
2010-04-30 10:00:00,29.02,29.06,28.58,28.67,127800.0,25.5125,25.5476,25.1256,25.2048,127800.0
2010-04-30 10:30:00,28.65,29.07,28.65,29.06,33200.0,25.1872,25.5564,25.1872,25.5476,33200.0
2010-04-30 11:00:00,29.07,29.1,28.72,29.0,63900.0,25.5564,25.5828,25.2487,25.4949,63900.0
2010-04-30 11:30:00,28.99,29.05,28.9,28.99,75800.0,25.4861,25.5388,25.407,25.4861,75800.0
2010-04-30 12:00:00,28.99,29.0,28.73,28.75,27800.0,25.4861,25.4949,25.2575,25.2751,27800.0
2010-04-30 12:30:00,28.73,28.84,28.67,28.67,19200.0,25.2575,25.3542,25.2048,25.2048,19200.0
2010-04-30 13:00:00,28.69,28.75,28.6,28.65,32500.0,25.2223,25.2751,25.1432,25.1872,32500.0
2010-04-30 13:30:00,28.66,28.68,28.42,28.43,38700.0,25.196,25.2136,24.985,24.9938,38700.0
2010-04-30 14:00:00,28.43,28.64,28.41,28.51,49700.0,24.9938,25.1784,24.9762,25.0641,49700.0
2010-04-30 14:30:00,28.53,28.56,28.5,28.51,44800.0,25.0817,25.1081,25.0553,25.0641,44800.0
2010-04-30 15:00:00,28.51,28.56,28.46,28.5,110700.0,25.0641,25.1081,25.0201,25.0553,110700.0
2010-04-30 15:30:00,28.51,28.57,28.32,28.57,137800.0,25.0641,25.1169,24.8971,25.1169,137800.0
2010-05-03 09:30:00,28.59,28.71,28.43,28.67,26700.0,25.1344,25.2399,24.9938,25.2048,26700.0
2010-05-03 10:00:00,28.67,28.98,28.61,28.98,23300.0,25.2048,25.4773,25.152,25.4773,23300.0
2010-05-03 10:30:00,28.96,29.22,28.96,29.03,51900.0,25.4597,25.6883,25.4597,25.5213,51900.0
2010-05-03 11:00:00,29.02,29.21,28.96,28.99,29700.0,25.5125,25.6795,25.4597,25.4861,29700.0
2010-05-03 11:30:00,29.0,29.14,28.95,29.1,17400.0,25.4949,25.618,25.4509,25.5828,17400.0
2010-05-03 12:00:00,29.07,29.12,29.0,29.1,10000.0,25.5564,25.6004,25.4949,25.5828,10000.0
2010-05-03 12:30:00,29.1,29.24,29.09,29.24,11500.0,25.5828,25.7059,25.574,25.7059,11500.0
2010-05-03 13:00:00,29.22,29.29,29.15,29.16,12000.0,25.6883,25.7498,25.6268,25.6355,12000.0
2010-05-03 13:30:00,29.13,29.18,29.1,29.11,8500.0,25.6092,25.6531,25.5828,25.5916,8500.0
2010-05-03 14:00:00,29.09,29.15,29.05,29.09,52300.0,25.574,25.6268,25.5388,25.574,52300.0
2010-05-03 14:30:00,29.09,29.1,29.0,29.03,26700.0,25.574,25.5828,25.4949,25.5213,26700.0
2010-05-03 15:00:00,29.03,29.05,28.99,28.99,28900.0,25.5213,25.5388,25.4861,25.4861,28900.0
2010-05-03 15:30:00,29.0,29.02,28.92,29.0,93700.0,25.4949,25.5125,25.4245,25.4949,93700.0
2010-05-04 09:30:00,28.55,28.55,27.87,28.29,96900.0,25.0993,25.0993,24.5015,24.8707,96900.0
2010-05-04 10:00:00,28.29,28.54,28.27,28.5,120500.0,24.8707,25.0905,24.8531,25.0553,120500.0
2010-05-04 10:30:00,28.5,28.51,28.26,28.43,71900.0,25.0553,25.0641,24.8443,24.9938,71900.0
2010-05-04 11:00:00,28.42,28.7,28.4,28.66,59400.0,24.985,25.2311,24.9674,25.196,59400.0
2010-05-04 11:30:00,28.67,28.93,28.66,28.82,19900.0,25.2048,25.4333,25.196,25.3366,19900.0
2010-05-04 12:00:00,28.83,28.83,28.45,28.45,28600.0,25.3454,25.3454,25.0114,25.0114,28600.0
2010-05-04 12:30:00,28.49,28.54,28.45,28.54,27300.0,25.0465,25.0905,25.0114,25.0905,27300.0
2010-05-04 13:00:00,28.54,28.54,28.5,28.5,12000.0,25.0905,25.0905,25.0553,25.0553,12000.0
2010-05-04 13:30:00,28.53,28.55,28.5,28.52,14900.0,25.0817,25.0993,25.0553,25.0729,14900.0
2010-05-04 14:00:00,28.5,28.55,28.47,28.55,184200.0,25.0553,25.0993,25.0289,25.0993,184200.0
2010-05-04 14:30:00,28.55,28.66,28.49,28.65,20200.0,25.0993,25.196,25.0465,25.1872,20200.0
2010-05-04 15:00:00,28.63,28.75,28.57,28.64,28800.0,25.1696,25.2751,25.1169,25.1784,28800.0
2010-05-04 15:30:00,28.64,28.72,28.54,28.59,61200.0,25.1784,25.2487,25.0905,25.1344,61200.0
2010-05-04 16:00:00,28.64,28.64,28.64,28.64,6000.0,25.1784,25.1784,25.1784,25.1784,6000.0
2010-05-04 16:30:00,28.64,28.64,28.64,28.64,0.0,25.1784,25.1784,25.1784,25.1784,0.0
2010-05-05 09:30:00,28.29,28.53,28.14,28.3,99800.0,24.8707,25.0817,24.7388,24.8795,99800.0
2010-05-05 10:00:00,28.29,28.76,28.29,28.75,67000.0,24.8707,25.2839,24.8707,25.2751,67000.0
2010-05-05 10:30:00,28.75,28.76,28.54,28.6,54200.0,25.2751,25.2839,25.0905,25.1432,54200.0
2010-05-05 11:00:00,28.61,28.61,28.5,28.57,15900.0,25.152,25.152,25.0553,25.1169,15900.0
2010-05-05 11:30:00,28.56,28.65,28.55,28.61,16600.0,25.1081,25.1872,25.0993,25.152,16600.0
2010-05-05 12:00:00,28.63,28.65,28.5,28.51,15400.0,25.1696,25.1872,25.0553,25.0641,15400.0
2010-05-05 12:30:00,28.5,28.52,28.48,28.51,20000.0,25.0553,25.0729,25.0377,25.0641,20000.0
2010-05-05 13:00:00,28.51,28.55,28.49,28.51,10700.0,25.0641,25.0993,25.0465,25.0641,10700.0
2010-05-05 13:30:00,28.5,28.57,28.5,28.56,6100.0,25.0553,25.1169,25.0553,25.1081,6100.0
2010-05-05 14:00:00,28.55,28.62,28.52,28.52,15600.0,25.0993,25.1608,25.0729,25.0729,15600.0
2010-05-05 14:30:00,28.5,28.52,28.49,28.51,27200.0,25.0553,25.0729,25.0465,25.0641,27200.0
2010-05-05 15:00:00,28.51,28.52,28.49,28.5,131700.0,25.0641,25.0729,25.0465,25.0553,131700.0
2010-05-05 15:30:00,28.5,28.59,28.49,28.57,69900.0,25.0553,25.1344,25.0465,25.1169,69900.0
2010-05-05 16:00:00,28.52,28.52,28.52,28.52,2600.0,25.0729,25.0729,25.0729,25.0729,2600.0
2010-05-05 16:30:00,28.52,28.52,28.52,28.52,0.0,25.0729,25.0729,25.0729,25.0729,0.0
2010-05-06 09:30:00,28.35,28.35,28.0,28.04,29700.0,24.9234,24.9234,24.6157,24.6509,29700.0
2010-05-06 10:00:00,28.05,28.36,28.03,28.34,32200.0,24.6597,24.9322,24.6421,24.9147,32200.0
2010-05-06 10:30:00,28.35,28.62,28.3,28.54,35600.0,24.9234,25.1608,24.8795,25.0905,35600.0
2010-05-06 11:00:00,28.57,28.65,28.47,28.62,46000.0,25.1169,25.1872,25.0289,25.1608,46000.0
2010-05-06 11:30:00,28.59,28.62,28.38,28.54,199800.0,25.1344,25.1608,24.9498,25.0905,199800.0
2010-05-06 12:00:00,28.55,28.58,28.46,28.55,350400.0,25.0993,25.1256,25.0201,25.0993,350400.0
2010-05-06 12:30:00,28.53,28.55,28.48,28.48,62700.0,25.0817,25.0993,25.0377,25.0377,62700.0
2010-05-06 13:00:00,28.48,28.58,28.38,28.52,91300.0,25.0377,25.1256,24.9498,25.0729,91300.0
2010-05-06 13:30:00,28.52,28.61,28.3,28.47,160400.0,25.0729,25.152,24.8795,25.0289,160400.0
2010-05-06 14:00:00,28.53,28.62,28.13,28.31,107400.0,25.0817,25.1608,24.73,24.8883,107400.0
2010-05-06 14:30:00,28.31,28.73,27.59,28.7,160500.0,24.8883,25.2575,24.2553,25.2311,160500.0
2010-05-06 15:00:00,28.71,29.05,27.71,28.04,115600.0,25.2399,25.5388,24.3608,24.6509,115600.0
2010-05-06 15:30:00,28.05,28.25,27.74,27.87,203400.0,24.6597,24.8355,24.3872,24.5015,203400.0
2010-05-07 09:30:00,27.9,28.13,27.68,27.68,86400.0,24.5278,24.73,24.3344,24.3344,86400.0
2010-05-07 10:00:00,27.69,27.69,26.85,26.9,135400.0,24.3432,24.3432,23.6047,23.6487,135400.0
2010-05-07 10:30:00,26.9,27.4,26.9,27.3,122000.0,23.6487,24.0883,23.6487,24.0004,122000.0
2010-05-07 11:00:00,27.3,27.96,27.2,27.7,73900.0,24.0004,24.5806,23.9124,24.352,73900.0
2010-05-07 11:30:00,27.7,27.71,27.5,27.62,97000.0,24.352,24.3608,24.1762,24.2817,97000.0
2010-05-07 12:00:00,27.6,27.79,27.55,27.55,109700.0,24.2641,24.4311,24.2201,24.2201,109700.0
2010-05-07 12:30:00,27.55,27.55,27.17,27.19,64500.0,24.2201,24.2201,23.8861,23.9036,64500.0
2010-05-07 13:00:00,27.17,27.19,27.01,27.01,47300.0,23.8861,23.9036,23.7454,23.7454,47300.0
2010-05-07 13:30:00,27.01,27.13,26.9,26.93,109500.0,23.7454,23.8509,23.6487,23.6751,109500.0
2010-05-07 14:00:00,26.93,26.93,26.74,26.74,57000.0,23.6751,23.6751,23.508,23.508,57000.0
2010-05-07 14:30:00,26.75,27.06,26.75,27.01,145400.0,23.5168,23.7894,23.5168,23.7454,145400.0
2010-05-07 15:00:00,27.0,27.53,26.99,27.25,145800.0,23.7366,24.2026,23.7278,23.9564,145800.0
2010-05-07 15:30:00,27.26,27.36,27.11,27.21,142300.0,23.9652,24.0531,23.8333,23.9212,142300.0
2010-05-10 09:30:00,27.89,28.65,27.7,28.07,208500.0,24.519,25.1872,24.352,24.6773,208500.0
2010-05-10 10:00:00,28.07,28.07,27.6,27.65,108500.0,24.6773,24.6773,24.2641,24.308,108500.0
2010-05-10 10:30:00,27.65,27.78,27.58,27.71,96300.0,24.308,24.4223,24.2465,24.3608,96300.0
2010-05-10 11:00:00,27.72,27.88,27.7,27.81,42900.0,24.3696,24.5103,24.352,24.4487,42900.0
2010-05-10 11:30:00,27.8,27.93,27.73,27.88,41800.0,24.4399,24.5542,24.3784,24.5103,41800.0
2010-05-10 12:00:00,27.85,27.88,27.66,27.69,17500.0,24.4839,24.5103,24.3168,24.3432,17500.0
2010-05-10 12:30:00,27.62,27.72,27.62,27.64,5600.0,24.2817,24.3696,24.2817,24.2993,5600.0
2010-05-10 13:00:00,27.63,27.64,27.39,27.5,40700.0,24.2905,24.2993,24.0795,24.1762,40700.0
2010-05-10 13:30:00,27.5,27.58,27.32,27.44,85200.0,24.1762,24.2465,24.0179,24.1234,85200.0
2010-05-10 14:00:00,27.44,27.6,27.37,27.58,52900.0,24.1234,24.2641,24.0619,24.2465,52900.0
2010-05-10 14:30:00,27.59,27.9,27.59,27.8,95500.0,24.2553,24.5278,24.2553,24.4399,95500.0
2010-05-10 15:00:00,27.8,27.8,27.59,27.68,58000.0,24.4399,24.4399,24.2553,24.3344,58000.0
2010-05-10 15:30:00,27.68,27.81,27.64,27.8,176100.0,24.3344,24.4487,24.2993,24.4399,176100.0
2010-05-11 08:00:00,27.72,27.72,27.72,27.72,100.0,24.3696,24.3696,24.3696,24.3696,100.0
2010-05-11 08:30:00,27.72,27.72,27.72,27.72,0.0,24.3696,24.3696,24.3696,24.3696,0.0
2010-05-11 09:00:00,27.72,27.72,27.72,27.72,0.0,24.3696,24.3696,24.3696,24.3696,0.0
2010-05-11 09:30:00,27.31,27.7,27.31,27.67,93200.0,24.0091,24.352,24.0091,24.3256,93200.0
2010-05-11 10:00:00,27.67,27.71,27.61,27.65,83500.0,24.3256,24.3608,24.2729,24.308,83500.0
2010-05-11 10:30:00,27.65,27.98,27.64,27.86,59500.0,24.308,24.5982,24.2993,24.4927,59500.0
2010-05-11 11:00:00,27.86,27.97,27.83,27.84,22900.0,24.4927,24.5894,24.4663,24.4751,22900.0
2010-05-11 11:30:00,27.84,27.89,27.78,27.81,31900.0,24.4751,24.519,24.4223,24.4487,31900.0
2010-05-11 12:00:00,27.83,28.11,27.82,28.09,69300.0,24.4663,24.7125,24.4575,24.6949,69300.0
2010-05-11 12:30:00,28.1,28.14,28.02,28.1,24000.0,24.7037,24.7388,24.6333,24.7037,24000.0
2010-05-11 13:00:00,28.12,28.12,27.95,28.01,19600.0,24.7212,24.7212,24.5718,24.6245,19600.0
2010-05-11 13:30:00,28.02,28.26,28.01,28.26,78700.0,24.6333,24.8443,24.6245,24.8443,78700.0
2010-05-11 14:00:00,28.24,28.32,28.15,28.23,37400.0,24.8267,24.8971,24.7476,24.8179,37400.0
2010-05-11 14:30:00,28.21,28.36,28.13,28.36,28300.0,24.8004,24.9322,24.73,24.9322,28300.0
2010-05-11 15:00:00,28.35,28.36,28.04,28.07,63800.0,24.9234,24.9322,24.6509,24.6773,63800.0
2010-05-11 15:30:00,28.07,28.12,27.99,27.99,68700.0,24.6773,24.7212,24.607,24.607,68700.0
2010-05-11 16:00:00,27.98,27.98,27.98,27.98,1600.0,24.5982,24.5982,24.5982,24.5982,1600.0
2010-05-11 16:30:00,27.98,27.98,27.98,27.98,0.0,24.5982,24.5982,24.5982,24.5982,0.0
2010-05-12 09:30:00,28.28,28.58,28.14,28.3,82500.0,24.8619,25.1256,24.7388,24.8795,82500.0
2010-05-12 10:00:00,28.3,28.45,28.25,28.32,53800.0,24.8795,25.0114,24.8355,24.8971,53800.0
2010-05-12 10:30:00,28.32,28.64,28.32,28.49,42400.0,24.8971,25.1784,24.8971,25.0465,42400.0
2010-05-12 11:00:00,28.49,28.56,28.48,28.5,69900.0,25.0465,25.1081,25.0377,25.0553,69900.0
2010-05-12 11:30:00,28.5,28.78,28.5,28.72,71900.0,25.0553,25.3015,25.0553,25.2487,71900.0
2010-05-12 12:00:00,28.73,29.05,28.73,29.05,69400.0,25.2575,25.5388,25.2575,25.5388,69400.0
2010-05-12 12:30:00,29.05,29.15,28.95,29.11,75700.0,25.5388,25.6268,25.4509,25.5916,75700.0
2010-05-12 13:00:00,29.1,29.25,29.03,29.25,91500.0,25.5828,25.7147,25.5213,25.7147,91500.0
2010-05-12 13:30:00,29.25,29.35,29.05,29.15,74800.0,25.7147,25.8026,25.5388,25.6268,74800.0
2010-05-12 14:00:00,29.14,29.21,29.1,29.19,84800.0,25.618,25.6795,25.5828,25.6619,84800.0
2010-05-12 14:30:00,29.2,29.3,29.16,29.25,79500.0,25.6707,25.7586,25.6355,25.7147,79500.0
2010-05-12 15:00:00,29.26,29.38,29.25,29.35,77800.0,25.7235,25.829,25.7147,25.8026,77800.0
2010-05-12 15:30:00,29.35,29.48,29.26,29.3,169600.0,25.8026,25.9169,25.7235,25.7586,169600.0
2010-05-12 16:00:00,29.36,29.36,29.36,29.36,2200.0,25.8114,25.8114,25.8114,25.8114,2200.0
2010-05-12 16:30:00,29.36,29.36,29.36,29.36,0.0,25.8114,25.8114,25.8114,25.8114,0.0
2010-05-13 09:30:00,29.36,29.63,28.98,29.36,178400.0,25.8114,26.0487,25.4773,25.8114,178400.0
2010-05-13 10:00:00,29.35,29.85,29.35,29.6,97700.0,25.8026,26.2421,25.8026,26.0224,97700.0
2010-05-13 10:30:00,29.62,29.75,29.57,29.74,147700.0,26.0399,26.1542,25.996,26.1454,147700.0
2010-05-13 11:00:00,29.73,29.79,29.57,29.77,61800.0,26.1366,26.1894,25.996,26.1718,61800.0
2010-05-13 11:30:00,29.77,29.94,29.66,29.68,59300.0,26.1718,26.3213,26.0751,26.0927,59300.0
2010-05-13 12:00:00,29.68,29.69,29.43,29.5,237700.0,26.0927,26.1015,25.8729,25.9344,237700.0
2010-05-13 12:30:00,29.5,29.83,29.5,29.65,95100.0,25.9344,26.2246,25.9344,26.0663,95100.0
2010-05-13 13:00:00,29.63,29.75,29.59,29.62,41700.0,26.0487,26.1542,26.0136,26.0399,41700.0
2010-05-13 13:30:00,29.6,29.88,29.6,29.74,40900.0,26.0224,26.2685,26.0224,26.1454,40900.0
2010-05-13 14:00:00,29.73,29.89,29.69,29.81,50700.0,26.1366,26.2773,26.1015,26.207,50700.0
2010-05-13 14:30:00,29.8,29.81,29.61,29.69,292200.0,26.1982,26.207,26.0312,26.1015,292200.0
2010-05-13 15:00:00,29.7,29.72,29.39,29.42,164100.0,26.1103,26.1279,25.8377,25.8641,164100.0
2010-05-13 15:30:00,29.41,29.48,29.34,29.41,141700.0,25.8553,25.9169,25.7938,25.8553,141700.0
2010-05-14 09:30:00,29.39,29.71,29.01,29.4,141600.0,25.8377,26.1191,25.5037,25.8465,141600.0
2010-05-14 10:00:00,29.4,29.55,29.27,29.46,137300.0,25.8465,25.9784,25.7322,25.8993,137300.0
2010-05-14 10:30:00,29.44,29.66,29.29,29.47,207100.0,25.8817,26.0751,25.7498,25.9081,207100.0
2010-05-14 11:00:00,29.49,29.58,29.24,29.34,199800.0,25.9257,26.0048,25.7059,25.7938,199800.0
2010-05-14 11:30:00,29.33,29.49,29.32,29.47,42300.0,25.785,25.9257,25.7762,25.9081,42300.0
2010-05-14 12:00:00,29.48,29.73,29.39,29.5,88800.0,25.9169,26.1366,25.8377,25.9344,88800.0
2010-05-14 12:30:00,29.51,29.51,29.27,29.37,508700.0,25.9432,25.9432,25.7322,25.8202,508700.0
2010-05-14 13:00:00,29.38,29.67,29.37,29.55,28200.0,25.829,26.0839,25.8202,25.9784,28200.0
2010-05-14 13:30:00,29.55,29.59,29.37,29.41,47400.0,25.9784,26.0136,25.8202,25.8553,47400.0
2010-05-14 14:00:00,29.41,29.48,29.31,29.35,52300.0,25.8553,25.9169,25.7674,25.8026,52300.0
2010-05-14 14:30:00,29.35,29.5,29.3,29.31,95800.0,25.8026,25.9344,25.7586,25.7674,95800.0
2010-05-14 15:00:00,29.31,29.4,29.28,29.33,88800.0,25.7674,25.8465,25.741,25.785,88800.0
2010-05-14 15:30:00,29.33,29.4,29.25,29.27,567000.0,25.785,25.8465,25.7147,25.7322,567000.0
2010-05-17 09:30:00,29.36,30.0,29.06,29.46,142500.0,25.8114,26.374,25.5476,25.8993,142500.0
2010-05-17 10:00:00,29.55,29.56,29.33,29.42,260200.0,25.9784,25.9872,25.785,25.8641,260200.0
2010-05-17 10:30:00,29.42,29.46,29.28,29.44,92500.0,25.8641,25.8993,25.741,25.8817,92500.0
2010-05-17 11:00:00,29.44,29.44,29.19,29.42,38500.0,25.8817,25.8817,25.6619,25.8641,38500.0
2010-05-17 11:30:00,29.42,29.45,29.3,29.37,31400.0,25.8641,25.8905,25.7586,25.8202,31400.0
2010-05-17 12:00:00,29.37,29.4,29.21,29.37,100000.0,25.8202,25.8465,25.6795,25.8202,100000.0
2010-05-17 12:30:00,29.37,29.48,29.37,29.45,108600.0,25.8202,25.9169,25.8202,25.8905,108600.0
2010-05-17 13:00:00,29.45,29.46,29.34,29.4,29700.0,25.8905,25.8993,25.7938,25.8465,29700.0
2010-05-17 13:30:00,29.39,29.42,29.26,29.39,33000.0,25.8377,25.8641,25.7235,25.8377,33000.0
2010-05-17 14:00:00,29.38,29.43,29.34,29.35,31500.0,25.829,25.8729,25.7938,25.8026,31500.0
2010-05-17 14:30:00,29.35,29.45,29.35,29.44,54400.0,25.8026,25.8905,25.8026,25.8817,54400.0
2010-05-17 15:00:00,29.45,29.47,29.38,29.42,91300.0,25.8905,25.9081,25.829,25.8641,91300.0
2010-05-17 15:30:00,29.42,29.48,29.4,29.41,190600.0,25.8641,25.9169,25.8465,25.8553,190600.0
2010-05-18 09:00:00,29.83,29.83,29.83,29.83,800.0,26.2246,26.2246,26.2246,26.2246,800.0
2010-05-18 09:30:00,29.71,29.96,29.71,29.79,44500.0,26.1191,26.3388,26.1191,26.1894,44500.0
2010-05-18 10:00:00,29.79,29.81,29.55,29.56,54900.0,26.1894,26.207,25.9784,25.9872,54900.0
2010-05-18 10:30:00,29.54,29.6,29.32,29.42,92700.0,25.9696,26.0224,25.7762,25.8641,92700.0
2010-05-18 11:00:00,29.42,29.64,29.4,29.59,27300.0,25.8641,26.0575,25.8465,26.0136,27300.0
2010-05-18 11:30:00,29.59,29.61,29.13,29.4,57400.0,26.0136,26.0312,25.6092,25.8465,57400.0
2010-05-18 12:00:00,29.4,29.49,29.28,29.48,33400.0,25.8465,25.9257,25.741,25.9169,33400.0
2010-05-18 12:30:00,29.48,29.52,29.39,29.39,35800.0,25.9169,25.952,25.8377,25.8377,35800.0
2010-05-18 13:00:00,29.37,29.41,29.25,29.33,36900.0,25.8202,25.8553,25.7147,25.785,36900.0
2010-05-18 13:30:00,29.31,29.34,29.21,29.22,41300.0,25.7674,25.7938,25.6795,25.6883,41300.0
2010-05-18 14:00:00,29.21,29.29,29.15,29.16,40600.0,25.6795,25.7498,25.6268,25.6355,40600.0
2010-05-18 14:30:00,29.17,29.28,29.06,29.26,80000.0,25.6443,25.741,25.5476,25.7235,80000.0
2010-05-18 15:00:00,29.27,29.39,29.11,29.12,67900.0,25.7322,25.8377,25.5916,25.6004,67900.0
2010-05-18 15:30:00,29.13,29.35,29.11,29.26,136700.0,25.6092,25.8026,25.5916,25.7235,136700.0
2010-05-18 16:00:00,29.29,29.29,29.29,29.29,8200.0,25.7498,25.7498,25.7498,25.7498,8200.0
2010-05-18 16:30:00,29.29,29.29,29.29,29.29,0.0,25.7498,25.7498,25.7498,25.7498,0.0
2010-05-19 08:00:00,27.55,27.55,27.55,27.55,100.0,24.2201,24.2201,24.2201,24.2201,100.0
2010-05-19 08:30:00,29.0,29.0,29.0,29.0,500.0,25.4949,25.4949,25.4949,25.4949,500.0
2010-05-19 09:00:00,29.0,29.0,29.0,29.0,0.0,25.4949,25.4949,25.4949,25.4949,0.0
2010-05-19 09:30:00,29.24,29.75,29.13,29.4,35000.0,25.7059,26.1542,25.6092,25.8465,35000.0
2010-05-19 10:00:00,29.41,29.61,29.28,29.45,116400.0,25.8553,26.0312,25.741,25.8905,116400.0
2010-05-19 10:30:00,29.46,29.81,29.45,29.72,36100.0,25.8993,26.207,25.8905,26.1279,36100.0
2010-05-19 11:00:00,29.71,29.73,29.5,29.52,84100.0,26.1191,26.1366,25.9344,25.952,84100.0
2010-05-19 11:30:00,29.52,29.52,29.23,29.42,42000.0,25.952,25.952,25.6971,25.8641,42000.0
2010-05-19 12:00:00,29.4,29.81,29.39,29.78,107900.0,25.8465,26.207,25.8377,26.1806,107900.0
2010-05-19 12:30:00,29.77,29.9,29.62,29.9,38500.0,26.1718,26.2861,26.0399,26.2861,38500.0
2010-05-19 13:00:00,29.91,30.18,29.88,30.03,84400.0,26.2949,26.5323,26.2685,26.4004,84400.0
2010-05-19 13:30:00,30.01,30.2,29.98,30.11,75600.0,26.3828,26.5498,26.3564,26.4707,75600.0
2010-05-19 14:00:00,30.1,30.11,29.83,29.95,32100.0,26.4619,26.4707,26.2246,26.3301,32100.0
2010-05-19 14:30:00,29.98,29.98,29.8,29.8,77900.0,26.3564,26.3564,26.1982,26.1982,77900.0
2010-05-19 15:00:00,29.8,29.87,29.61,29.78,35500.0,26.1982,26.2597,26.0312,26.1806,35500.0
2010-05-19 15:30:00,29.8,29.9,29.63,29.64,126700.0,26.1982,26.2861,26.0487,26.0575,126700.0
2010-05-19 16:00:00,29.64,29.7,29.62,29.62,4700.0,26.0575,26.1103,26.0399,26.0399,4700.0
2010-05-19 16:30:00,29.62,29.62,29.62,29.62,0.0,26.0399,26.0399,26.0399,26.0399,0.0
2010-05-20 09:30:00,29.31,29.56,29.1,29.33,82600.0,25.7674,25.9872,25.5828,25.785,82600.0
2010-05-20 10:00:00,29.34,29.45,29.0,29.03,62600.0,25.7938,25.8905,25.4949,25.5213,62600.0
2010-05-20 10:30:00,29.09,29.3,29.01,29.09,48500.0,25.574,25.7586,25.5037,25.574,48500.0
2010-05-20 11:00:00,29.1,29.28,29.0,29.27,54100.0,25.5828,25.741,25.4949,25.7322,54100.0
2010-05-20 11:30:00,29.27,29.42,29.21,29.25,29200.0,25.7322,25.8641,25.6795,25.7147,29200.0
2010-05-20 12:00:00,29.27,29.42,29.17,29.17,49800.0,25.7322,25.8641,25.6443,25.6443,49800.0
2010-05-20 12:30:00,29.17,29.22,29.0,29.01,52500.0,25.6443,25.6883,25.4949,25.5037,52500.0
2010-05-20 13:00:00,29.02,29.27,29.0,29.2,50700.0,25.5125,25.7322,25.4949,25.6707,50700.0
2010-05-20 13:30:00,29.19,29.29,29.04,29.17,61800.0,25.6619,25.7498,25.53,25.6443,61800.0
2010-05-20 14:00:00,29.16,29.22,29.03,29.13,40600.0,25.6355,25.6883,25.5213,25.6092,40600.0
2010-05-20 14:30:00,29.16,29.31,29.11,29.11,43100.0,25.6355,25.7674,25.5916,25.5916,43100.0
2010-05-20 15:00:00,29.15,29.18,29.0,29.01,43800.0,25.6268,25.6531,25.4949,25.5037,43800.0
2010-05-20 15:30:00,29.01,29.1,28.91,29.0,326900.0,25.5037,25.5828,25.4158,25.4949,326900.0
2010-05-21 09:30:00,28.74,29.45,28.63,29.29,68500.0,25.2663,25.8905,25.1696,25.7498,68500.0
2010-05-21 10:00:00,29.3,29.83,28.91,28.98,111500.0,25.7586,26.2246,25.4158,25.4773,111500.0
2010-05-21 10:30:00,28.97,29.42,28.89,29.34,43600.0,25.4685,25.8641,25.3982,25.7938,43600.0
2010-05-21 11:00:00,29.34,29.77,29.33,29.65,110000.0,25.7938,26.1718,25.785,26.0663,110000.0
2010-05-21 11:30:00,29.64,29.83,29.55,29.56,99400.0,26.0575,26.2246,25.9784,25.9872,99400.0
2010-05-21 12:00:00,29.57,29.68,29.49,29.65,54200.0,25.996,26.0927,25.9257,26.0663,54200.0
2010-05-21 12:30:00,29.65,29.68,29.51,29.6,35700.0,26.0663,26.0927,25.9432,26.0224,35700.0
2010-05-21 13:00:00,29.57,29.57,29.16,29.23,63600.0,25.996,25.996,25.6355,25.6971,63600.0
2010-05-21 13:30:00,29.23,29.47,29.23,29.41,51500.0,25.6971,25.9081,25.6971,25.8553,51500.0
2010-05-21 14:00:00,29.4,29.42,29.3,29.32,45800.0,25.8465,25.8641,25.7586,25.7762,45800.0
2010-05-21 14:30:00,29.33,29.37,29.19,29.27,71200.0,25.785,25.8202,25.6619,25.7322,71200.0
2010-05-21 15:00:00,29.26,29.34,29.23,29.3,109200.0,25.7235,25.7938,25.6971,25.7586,109200.0
2010-05-21 15:30:00,29.31,29.63,29.29,29.51,151800.0,25.7674,26.0487,25.7498,25.9432,151800.0
2010-05-24 09:30:00,29.6,30.0,29.54,29.9,79600.0,26.0224,26.374,25.9696,26.2861,79600.0
2010-05-24 10:00:00,29.91,30.0,29.7,29.89,80700.0,26.2949,26.374,26.1103,26.2773,80700.0
2010-05-24 10:30:00,29.96,29.98,29.75,29.75,135900.0,26.3388,26.3564,26.1542,26.1542,135900.0
2010-05-24 11:00:00,29.74,29.77,29.62,29.73,77600.0,26.1454,26.1718,26.0399,26.1366,77600.0
2010-05-24 11:30:00,29.73,29.82,29.6,29.78,212300.0,26.1366,26.2158,26.0224,26.1806,212300.0
2010-05-24 12:00:00,29.77,29.8,29.7,29.77,79000.0,26.1718,26.1982,26.1103,26.1718,79000.0
2010-05-24 12:30:00,29.76,30.0,29.76,29.97,130400.0,26.163,26.374,26.163,26.3476,130400.0
2010-05-24 13:00:00,29.98,30.01,29.84,29.94,111000.0,26.3564,26.3828,26.2334,26.3213,111000.0
2010-05-24 13:30:00,29.96,30.07,29.85,29.87,119400.0,26.3388,26.4356,26.2421,26.2597,119400.0
2010-05-24 14:00:00,29.87,29.91,29.79,29.88,92400.0,26.2597,26.2949,26.1894,26.2685,92400.0
2010-05-24 14:30:00,29.9,30.17,29.9,30.17,85800.0,26.2861,26.5235,26.2861,26.5235,85800.0
2010-05-24 15:00:00,30.15,30.28,30.05,30.23,128400.0,26.5059,26.6202,26.418,26.5762,128400.0
2010-05-24 15:30:00,30.22,30.34,30.02,30.03,286500.0,26.5674,26.6729,26.3916,26.4004,286500.0
2010-05-25 08:30:00,29.92,29.92,29.92,29.92,200.0,26.3037,26.3037,26.3037,26.3037,200.0
2010-05-25 09:00:00,29.59,29.59,29.59,29.59,2300.0,26.0136,26.0136,26.0136,26.0136,2300.0
2010-05-25 09:30:00,29.38,29.95,29.23,29.94,126600.0,25.829,26.3301,25.6971,26.3213,126600.0
2010-05-25 10:00:00,29.94,29.94,29.59,29.68,69800.0,26.3213,26.3213,26.0136,26.0927,69800.0
2010-05-25 10:30:00,29.63,29.93,29.6,29.93,65800.0,26.0487,26.3125,26.0224,26.3125,65800.0
2010-05-25 11:00:00,29.94,30.22,29.91,30.2,92600.0,26.3213,26.5674,26.2949,26.5498,92600.0
2010-05-25 11:30:00,30.2,30.46,30.12,30.44,74100.0,26.5498,26.7784,26.4795,26.7608,74100.0
2010-05-25 12:00:00,30.45,30.6,30.36,30.46,93900.0,26.7696,26.9015,26.6905,26.7784,93900.0
2010-05-25 12:30:00,30.45,30.46,30.12,30.28,98300.0,26.7696,26.7784,26.4795,26.6202,98300.0
2010-05-25 13:00:00,30.3,30.36,30.24,30.33,58700.0,26.6378,26.6905,26.585,26.6641,58700.0
2010-05-25 13:30:00,30.31,30.55,30.3,30.51,123800.0,26.6465,26.8575,26.6378,26.8224,123800.0
2010-05-25 14:00:00,30.51,30.56,30.32,30.35,94100.0,26.8224,26.8663,26.6553,26.6817,94100.0
2010-05-25 14:30:00,30.37,30.53,30.32,30.44,157800.0,26.6993,26.84,26.6553,26.7608,157800.0
2010-05-25 15:00:00,30.45,30.6,30.44,30.58,89800.0,26.7696,26.9015,26.7608,26.8839,89800.0
2010-05-25 15:30:00,30.57,30.64,30.39,30.61,462400.0,26.8751,26.9367,26.7169,26.9103,462400.0
2010-05-25 16:00:00,30.61,30.61,30.56,30.61,125300.0,26.9103,26.9103,26.8663,26.9103,125300.0
2010-05-25 16:30:00,30.61,30.61,30.61,30.61,0.0,26.9103,26.9103,26.9103,26.9103,0.0
2010-05-26 08:00:00,30.62,30.62,30.62,30.62,100.0,26.9191,26.9191,26.9191,26.9191,100.0
2010-05-26 08:30:00,30.62,30.62,30.62,30.62,0.0,26.9191,26.9191,26.9191,26.9191,0.0
2010-05-26 09:00:00,30.62,30.62,30.62,30.62,0.0,26.9191,26.9191,26.9191,26.9191,0.0
2010-05-26 09:30:00,31.0,31.38,30.6,30.69,165400.0,27.2531,27.5872,26.9015,26.9806,165400.0
2010-05-26 10:00:00,30.71,30.78,30.41,30.5,187400.0,26.9982,27.0597,26.7345,26.8136,187400.0
2010-05-26 10:30:00,30.51,30.73,30.34,30.55,232600.0,26.8224,27.0158,26.6729,26.8575,232600.0
2010-05-26 11:00:00,30.58,30.72,30.5,30.66,74800.0,26.8839,27.007,26.8136,26.9542,74800.0
2010-05-26 11:30:00,30.66,30.8,30.6,30.68,155800.0,26.9542,27.0773,26.9015,26.9718,155800.0
2010-05-26 12:00:00,30.67,31.07,30.67,31.0,252800.0,26.963,27.3147,26.963,27.2531,252800.0
2010-05-26 12:30:00,31.0,31.15,31.0,31.01,145500.0,27.2531,27.385,27.2531,27.2619,145500.0
2010-05-26 13:00:00,31.02,31.3,31.01,31.3,131200.0,27.2707,27.5169,27.2619,27.5169,131200.0
2010-05-26 13:30:00,31.29,31.38,31.15,31.17,285900.0,27.5081,27.5872,27.385,27.4026,285900.0
2010-05-26 14:00:00,31.2,31.3,31.1,31.28,253800.0,27.429,27.5169,27.3411,27.4993,253800.0
2010-05-26 14:30:00,31.29,31.29,30.9,30.9,249800.0,27.5081,27.5081,27.1652,27.1652,249800.0
2010-05-26 15:00:00,30.89,31.0,30.53,30.59,278600.0,27.1564,27.2531,26.84,26.8927,278600.0
2010-05-26 15:30:00,30.57,30.78,30.22,30.37,694700.0,26.8751,27.0597,26.5674,26.6993,694700.0
2010-05-26 16:00:00,30.44,30.59,30.44,30.59,1495900.0,26.7608,26.8927,26.7608,26.8927,1495900.0
2010-05-26 16:30:00,30.56,30.56,30.55,30.55,1000.0,26.8663,26.8663,26.8575,26.8575,1000.0
2010-05-27 09:30:00,31.07,31.21,30.76,30.95,116500.0,27.3147,27.4378,27.0422,27.2092,116500.0
2010-05-27 10:00:00,30.96,31.0,30.73,30.94,103500.0,27.218,27.2531,27.0158,27.2004,103500.0
2010-05-27 10:30:00,30.95,31.0,30.89,30.97,46900.0,27.2092,27.2531,27.1564,27.2268,46900.0
2010-05-27 11:00:00,30.97,31.07,30.95,30.99,62200.0,27.2268,27.3147,27.2092,27.2444,62200.0
2010-05-27 11:30:00,30.99,31.0,30.71,30.76,76100.0,27.2444,27.2531,26.9982,27.0422,76100.0
2010-05-27 12:00:00,30.74,30.75,30.46,30.47,151000.0,27.0246,27.0334,26.7784,26.7872,151000.0
2010-05-27 12:30:00,30.47,30.6,30.36,30.53,127700.0,26.7872,26.9015,26.6905,26.84,127700.0
2010-05-27 13:00:00,30.54,30.74,30.43,30.68,122900.0,26.8487,27.0246,26.752,26.9718,122900.0
2010-05-27 13:30:00,30.67,30.78,30.62,30.74,56600.0,26.963,27.0597,26.9191,27.0246,56600.0
2010-05-27 14:00:00,30.75,30.83,30.5,30.58,78400.0,27.0334,27.1037,26.8136,26.8839,78400.0
2010-05-27 14:30:00,30.58,30.75,30.54,30.75,24200.0,26.8839,27.0334,26.8487,27.0334,24200.0
2010-05-27 15:00:00,30.75,30.75,30.54,30.6,85100.0,27.0334,27.0334,26.8487,26.9015,85100.0
2010-05-27 15:30:00,30.6,30.63,30.48,30.58,167100.0,26.9015,26.9279,26.796,26.8839,167100.0
2010-05-28 09:30:00,30.46,30.7,30.46,30.62,45800.0,26.7784,26.9894,26.7784,26.9191,45800.0
2010-05-28 10:00:00,30.62,30.82,30.61,30.67,75100.0,26.9191,27.0949,26.9103,26.963,75100.0
2010-05-28 10:30:00,30.66,30.82,30.47,30.62,74000.0,26.9542,27.0949,26.7872,26.9191,74000.0
2010-05-28 11:00:00,30.65,30.65,30.48,30.56,40700.0,26.9455,26.9455,26.796,26.8663,40700.0
2010-05-28 11:30:00,30.57,30.6,30.48,30.55,70100.0,26.8751,26.9015,26.796,26.8575,70100.0
2010-05-28 12:00:00,30.55,30.61,30.46,30.57,42500.0,26.8575,26.9103,26.7784,26.8751,42500.0
2010-05-28 12:30:00,30.56,30.58,30.2,30.37,52600.0,26.8663,26.8839,26.5498,26.6993,52600.0
2010-05-28 13:00:00,30.38,30.43,30.22,30.3,59000.0,26.7081,26.752,26.5674,26.6378,59000.0
2010-05-28 13:30:00,30.3,30.49,30.26,30.44,40400.0,26.6378,26.8048,26.6026,26.7608,40400.0
2010-05-28 14:00:00,30.44,30.49,30.33,30.44,16200.0,26.7608,26.8048,26.6641,26.7608,16200.0
2010-05-28 14:30:00,30.48,30.5,30.33,30.38,44200.0,26.796,26.8136,26.6641,26.7081,44200.0
2010-05-28 15:00:00,30.39,30.46,30.3,30.44,87600.0,26.7169,26.7784,26.6378,26.7608,87600.0
2010-05-28 15:30:00,30.45,30.48,30.14,30.2,236600.0,26.7696,26.796,26.4971,26.5498,236600.0
2010-06-01 08:00:00,30.1,30.15,30.1,30.15,2900.0,26.4619,26.5059,26.4619,26.5059,2900.0
2010-06-01 08:30:00,30.15,30.15,30.15,30.15,0.0,26.5059,26.5059,26.5059,26.5059,0.0
2010-06-01 09:00:00,30.15,30.15,30.15,30.15,100.0,26.5059,26.5059,26.5059,26.5059,100.0
2010-06-01 09:30:00,30.23,30.68,30.08,30.55,84800.0,26.5762,26.9718,26.4443,26.8575,84800.0
2010-06-01 10:00:00,30.54,30.88,30.54,30.82,91200.0,26.8487,27.1477,26.8487,27.0949,91200.0
2010-06-01 10:30:00,30.83,30.97,30.71,30.77,84900.0,27.1037,27.2268,26.9982,27.0509,84900.0
2010-06-01 11:00:00,30.76,30.83,30.48,30.5,71400.0,27.0422,27.1037,26.796,26.8136,71400.0
2010-06-01 11:30:00,30.52,30.56,30.38,30.49,20100.0,26.8312,26.8663,26.7081,26.8048,20100.0
2010-06-01 12:00:00,30.48,30.63,30.43,30.63,19700.0,26.796,26.9279,26.752,26.9279,19700.0
2010-06-01 12:30:00,30.64,30.71,30.61,30.7,29900.0,26.9367,26.9982,26.9103,26.9894,29900.0
2010-06-01 13:00:00,30.7,30.93,30.7,30.85,20800.0,26.9894,27.1916,26.9894,27.1213,20800.0
2010-06-01 13:30:00,30.85,30.98,30.84,30.88,12900.0,27.1213,27.2356,27.1125,27.1477,12900.0
2010-06-01 14:00:00,30.88,30.88,30.72,30.76,36900.0,27.1477,27.1477,27.007,27.0422,36900.0
2010-06-01 14:30:00,30.75,30.92,30.74,30.86,39300.0,27.0334,27.1828,27.0246,27.1301,39300.0
2010-06-01 15:00:00,30.89,30.94,30.71,30.74,28100.0,27.1564,27.2004,26.9982,27.0246,28100.0
2010-06-01 15:30:00,30.72,30.8,30.5,30.51,54700.0,27.007,27.0773,26.8136,26.8224,54700.0
2010-06-01 16:00:00,30.54,30.54,30.54,30.54,19300.0,26.8487,26.8487,26.8487,26.8487,19300.0
2010-06-01 16:30:00,30.54,30.54,30.54,30.54,0.0,26.8487,26.8487,26.8487,26.8487,0.0
2010-06-02 09:30:00,30.84,31.04,30.84,30.95,90000.0,27.1125,27.2883,27.1125,27.2092,90000.0
2010-06-02 10:00:00,30.95,31.0,30.75,30.77,129700.0,27.2092,27.2531,27.0334,27.0509,129700.0
2010-06-02 10:30:00,30.78,30.97,30.61,30.89,145900.0,27.0597,27.2268,26.9103,27.1564,145900.0
2010-06-02 11:00:00,30.88,31.0,30.85,30.9,97400.0,27.1477,27.2531,27.1213,27.1652,97400.0
2010-06-02 11:30:00,30.92,30.97,30.8,30.86,62700.0,27.1828,27.2268,27.0773,27.1301,62700.0
2010-06-02 12:00:00,30.86,30.89,30.71,30.8,90600.0,27.1301,27.1564,26.9982,27.0773,90600.0
2010-06-02 12:30:00,30.81,30.91,30.8,30.83,51400.0,27.0861,27.174,27.0773,27.1037,51400.0
2010-06-02 13:00:00,30.83,30.89,30.69,30.69,69600.0,27.1037,27.1564,26.9806,26.9806,69600.0
2010-06-02 13:30:00,30.7,30.8,30.68,30.79,29200.0,26.9894,27.0773,26.9718,27.0685,29200.0
2010-06-02 14:00:00,30.79,30.89,30.69,30.89,43600.0,27.0685,27.1564,26.9806,27.1564,43600.0
2010-06-02 14:30:00,30.89,30.9,30.85,30.88,60500.0,27.1564,27.1652,27.1213,27.1477,60500.0
2010-06-02 15:00:00,30.88,31.22,30.85,31.21,97400.0,27.1477,27.4466,27.1213,27.4378,97400.0
2010-06-02 15:30:00,31.23,31.35,31.07,31.28,177100.0,27.4553,27.5608,27.3147,27.4993,177100.0
2010-06-02 16:00:00,31.31,31.36,31.31,31.36,208400.0,27.5257,27.5696,27.5257,27.5696,208400.0
2010-06-02 16:30:00,31.36,31.36,31.36,31.36,0.0,27.5696,27.5696,27.5696,27.5696,0.0
2010-06-03 09:30:00,31.06,31.41,30.71,30.77,153300.0,27.3059,27.6136,26.9982,27.0509,153300.0
2010-06-03 10:00:00,30.77,30.93,30.61,30.61,156300.0,27.0509,27.1916,26.9103,26.9103,156300.0
2010-06-03 10:30:00,30.61,30.71,30.44,30.51,81500.0,26.9103,26.9982,26.7608,26.8224,81500.0
2010-06-03 11:00:00,30.53,30.72,30.53,30.57,35700.0,26.84,27.007,26.84,26.8751,35700.0
2010-06-03 11:30:00,30.55,30.62,30.5,30.55,31400.0,26.8575,26.9191,26.8136,26.8575,31400.0
2010-06-03 12:00:00,30.55,30.62,30.33,30.55,31100.0,26.8575,26.9191,26.6641,26.8575,31100.0
2010-06-03 12:30:00,30.55,30.64,30.47,30.55,34000.0,26.8575,26.9367,26.7872,26.8575,34000.0
2010-06-03 13:00:00,30.54,30.58,30.36,30.41,21600.0,26.8487,26.8839,26.6905,26.7345,21600.0
2010-06-03 13:30:00,30.4,30.53,30.29,30.45,28900.0,26.7257,26.84,26.629,26.7696,28900.0
2010-06-03 14:00:00,30.43,30.55,30.39,30.47,13600.0,26.752,26.8575,26.7169,26.7872,13600.0
2010-06-03 14:30:00,30.45,30.69,30.45,30.69,51700.0,26.7696,26.9806,26.7696,26.9806,51700.0
2010-06-03 15:00:00,30.67,30.73,30.53,30.7,29600.0,26.963,27.0158,26.84,26.9894,29600.0
2010-06-03 15:30:00,30.7,30.73,30.63,30.69,82200.0,26.9894,27.0158,26.9279,26.9806,82200.0
2010-06-04 09:30:00,30.24,30.5,30.12,30.38,57400.0,26.585,26.8136,26.4795,26.7081,57400.0
2010-06-04 10:00:00,30.39,30.46,30.2,30.24,35000.0,26.7169,26.7784,26.5498,26.585,35000.0
2010-06-04 10:30:00,30.23,30.26,30.12,30.12,33900.0,26.5762,26.6026,26.4795,26.4795,33900.0
2010-06-04 11:00:00,30.13,30.21,29.98,30.0,43100.0,26.4883,26.5586,26.3564,26.374,43100.0
2010-06-04 11:30:00,30.0,30.12,29.98,30.03,35800.0,26.374,26.4795,26.3564,26.4004,35800.0
2010-06-04 12:00:00,30.05,30.09,29.97,30.0,51100.0,26.418,26.4531,26.3476,26.374,51100.0
2010-06-04 12:30:00,30.0,30.12,29.89,30.0,35200.0,26.374,26.4795,26.2773,26.374,35200.0
2010-06-04 13:00:00,30.0,30.11,29.93,30.0,29300.0,26.374,26.4707,26.3125,26.374,29300.0
2010-06-04 13:30:00,29.98,30.05,29.89,29.92,39300.0,26.3564,26.418,26.2773,26.3037,39300.0
2010-06-04 14:00:00,29.9,30.06,29.85,29.97,81200.0,26.2861,26.4268,26.2421,26.3476,81200.0
2010-06-04 14:30:00,29.95,30.02,29.58,29.66,66500.0,26.3301,26.3916,26.0048,26.0751,66500.0
2010-06-04 15:00:00,29.7,30.0,29.7,30.0,159400.0,26.1103,26.374,26.1103,26.374,159400.0
2010-06-04 15:30:00,29.99,30.03,29.86,30.0,189500.0,26.3652,26.4004,26.2509,26.374,189500.0
2010-06-07 09:30:00,30.19,30.44,29.9,30.32,123100.0,26.541,26.7608,26.2861,26.6553,123100.0
2010-06-07 10:00:00,30.31,30.5,30.17,30.22,153700.0,26.6465,26.8136,26.5235,26.5674,153700.0
2010-06-07 10:30:00,30.21,30.24,29.79,29.85,87800.0,26.5586,26.585,26.1894,26.2421,87800.0
2010-06-07 11:00:00,29.87,30.0,29.43,29.6,163900.0,26.2597,26.374,25.8729,26.0224,163900.0
2010-06-07 11:30:00,29.61,29.75,29.48,29.58,41900.0,26.0312,26.1542,25.9169,26.0048,41900.0
2010-06-07 12:00:00,29.57,29.74,29.49,29.51,56100.0,25.996,26.1454,25.9257,25.9432,56100.0
2010-06-07 12:30:00,29.49,29.54,29.26,29.32,55600.0,25.9257,25.9696,25.7235,25.7762,55600.0
2010-06-07 13:00:00,29.31,29.36,29.18,29.31,45100.0,25.7674,25.8114,25.6531,25.7674,45100.0
2010-06-07 13:30:00,29.31,29.43,28.95,29.01,69000.0,25.7674,25.8729,25.4509,25.5037,69000.0
2010-06-07 14:00:00,29.01,29.22,28.97,29.2,46800.0,25.5037,25.6883,25.4685,25.6707,46800.0
2010-06-07 14:30:00,29.21,29.22,28.85,28.9,53200.0,25.6795,25.6883,25.363,25.407,53200.0
2010-06-07 15:00:00,28.9,29.12,28.84,29.1,94300.0,25.407,25.6004,25.3542,25.5828,94300.0
2010-06-07 15:30:00,29.1,29.41,29.06,29.22,220600.0,25.5828,25.8553,25.5476,25.6883,220600.0
2010-06-08 08:00:00,30.1,30.45,30.1,30.35,3400.0,26.4619,26.7696,26.4619,26.6817,3400.0
2010-06-08 08:30:00,30.67,30.67,30.49,30.49,11400.0,26.963,26.963,26.8048,26.8048,11400.0
2010-06-08 09:00:00,30.4,30.5,30.0,30.44,14200.0,26.7257,26.8136,26.374,26.7608,14200.0
2010-06-08 09:30:00,30.35,30.35,29.53,29.87,946700.0,26.6817,26.6817,25.9608,26.2597,946700.0
2010-06-08 10:00:00,29.86,29.86,29.25,29.55,369700.0,26.2509,26.2509,25.7147,25.9784,369700.0
2010-06-08 10:30:00,29.55,29.62,29.39,29.49,236000.0,25.9784,26.0399,25.8377,25.9257,236000.0
2010-06-08 11:00:00,29.47,29.6,29.38,29.55,111600.0,25.9081,26.0224,25.829,25.9784,111600.0
2010-06-08 11:30:00,29.56,29.75,29.51,29.72,177500.0,25.9872,26.1542,25.9432,26.1279,177500.0
2010-06-08 12:00:00,29.7,29.81,29.61,29.69,131600.0,26.1103,26.207,26.0312,26.1015,131600.0
2010-06-08 12:30:00,29.69,29.86,29.66,29.72,93300.0,26.1015,26.2509,26.0751,26.1279,93300.0
2010-06-08 13:00:00,29.72,29.72,29.5,29.6,219700.0,26.1279,26.1279,25.9344,26.0224,219700.0
2010-06-08 13:30:00,29.63,29.91,29.6,29.88,108700.0,26.0487,26.2949,26.0224,26.2685,108700.0
2010-06-08 14:00:00,29.87,29.91,29.66,29.81,148400.0,26.2597,26.2949,26.0751,26.207,148400.0
2010-06-08 14:30:00,29.81,29.82,29.63,29.75,132800.0,26.207,26.2158,26.0487,26.1542,132800.0
2010-06-08 15:00:00,29.75,29.76,29.51,29.57,69700.0,26.1542,26.163,25.9432,25.996,69700.0
2010-06-08 15:30:00,29.58,29.82,29.58,29.82,390800.0,26.0048,26.2158,26.0048,26.2158,390800.0
2010-06-08 16:00:00,29.83,29.83,29.61,29.83,11500.0,26.2246,26.2246,26.0312,26.2246,11500.0
2010-06-08 16:30:00,29.83,29.83,29.83,29.83,0.0,26.2246,26.2246,26.2246,26.2246,0.0
2010-06-09 09:30:00,30.19,30.45,29.92,29.96,289000.0,26.541,26.7696,26.3037,26.3388,289000.0
2010-06-09 10:00:00,29.93,30.0,29.85,30.0,85900.0,26.3125,26.374,26.2421,26.374,85900.0
2010-06-09 10:30:00,30.0,30.05,29.91,30.01,115100.0,26.374,26.418,26.2949,26.3828,115100.0
2010-06-09 11:00:00,30.0,30.1,29.99,30.02,57600.0,26.374,26.4619,26.3652,26.3916,57600.0
2010-06-09 11:30:00,30.03,30.07,29.99,30.03,85700.0,26.4004,26.4356,26.3652,26.4004,85700.0
2010-06-09 12:00:00,30.03,30.1,30.01,30.04,70800.0,26.4004,26.4619,26.3828,26.4092,70800.0
2010-06-09 12:30:00,30.04,30.2,30.03,30.1,79200.0,26.4092,26.5498,26.4004,26.4619,79200.0
2010-06-09 13:00:00,30.11,30.3,30.1,30.18,52200.0,26.4707,26.6378,26.4619,26.5323,52200.0
2010-06-09 13:30:00,30.15,30.16,30.02,30.03,75400.0,26.5059,26.5147,26.3916,26.4004,75400.0
2010-06-09 14:00:00,30.03,30.09,29.87,29.95,130900.0,26.4004,26.4531,26.2597,26.3301,130900.0
2010-06-09 14:30:00,29.97,30.0,29.94,29.99,102200.0,26.3476,26.374,26.3213,26.3652,102200.0
2010-06-09 15:00:00,29.99,30.0,29.89,29.98,171600.0,26.3652,26.374,26.2773,26.3564,171600.0
2010-06-09 15:30:00,29.97,30.0,29.93,30.0,237600.0,26.3476,26.374,26.3125,26.374,237600.0
2010-06-09 16:00:00,30.0,30.0,30.0,30.0,5300.0,26.374,26.374,26.374,26.374,5300.0
2010-06-09 16:30:00,30.0,30.0,30.0,30.0,0.0,26.374,26.374,26.374,26.374,0.0
2010-06-10 09:30:00,30.95,31.23,30.0,30.24,145600.0,27.2092,27.4553,26.374,26.585,145600.0
2010-06-10 10:00:00,30.25,30.29,29.88,30.0,139400.0,26.5938,26.629,26.2685,26.374,139400.0
2010-06-10 10:30:00,30.0,30.02,29.94,29.99,230800.0,26.374,26.3916,26.3213,26.3652,230800.0
2010-06-10 11:00:00,30.0,30.02,29.77,29.82,168000.0,26.374,26.3916,26.1718,26.2158,168000.0
2010-06-10 11:30:00,29.81,29.91,29.66,29.84,113900.0,26.207,26.2949,26.0751,26.2334,113900.0
2010-06-10 12:00:00,29.87,29.92,29.83,29.85,35200.0,26.2597,26.3037,26.2246,26.2421,35200.0
2010-06-10 12:30:00,29.86,29.9,29.83,29.86,29200.0,26.2509,26.2861,26.2246,26.2509,29200.0
2010-06-10 13:00:00,29.86,29.96,29.81,29.96,41400.0,26.2509,26.3388,26.207,26.3388,41400.0
2010-06-10 13:30:00,29.95,30.0,29.94,29.96,22400.0,26.3301,26.374,26.3213,26.3388,22400.0
2010-06-10 14:00:00,29.96,29.99,29.92,29.99,12200.0,26.3388,26.3652,26.3037,26.3652,12200.0
2010-06-10 14:30:00,29.98,30.0,29.97,29.98,29900.0,26.3564,26.374,26.3476,26.3564,29900.0
2010-06-10 15:00:00,29.98,30.0,29.97,30.0,148500.0,26.3564,26.374,26.3476,26.374,148500.0
2010-06-10 15:30:00,29.99,30.0,29.97,29.99,165100.0,26.3652,26.374,26.3476,26.3652,165100.0
2010-06-11 09:30:00,29.69,29.98,29.41,29.98,68400.0,26.1015,26.3564,25.8553,26.3564,68400.0
2010-06-11 10:00:00,29.95,30.01,29.87,29.96,66800.0,26.3301,26.3828,26.2597,26.3388,66800.0
2010-06-11 10:30:00,29.98,30.0,29.93,29.99,21600.0,26.3564,26.374,26.3125,26.3652,21600.0
2010-06-11 11:00:00,29.99,30.0,29.92,29.99,82000.0,26.3652,26.374,26.3037,26.3652,82000.0
2010-06-11 11:30:00,29.99,30.0,29.95,29.97,17900.0,26.3652,26.374,26.3301,26.3476,17900.0
2010-06-11 12:00:00,29.98,29.98,29.79,29.82,18600.0,26.3564,26.3564,26.1894,26.2158,18600.0
2010-06-11 12:30:00,29.82,29.85,29.74,29.74,11700.0,26.2158,26.2421,26.1454,26.1454,11700.0
2010-06-11 13:00:00,29.74,29.8,29.74,29.79,11800.0,26.1454,26.1982,26.1454,26.1894,11800.0
2010-06-11 13:30:00,29.8,29.81,29.74,29.75,7200.0,26.1982,26.207,26.1454,26.1542,7200.0
2010-06-11 14:00:00,29.76,29.82,29.67,29.69,10600.0,26.163,26.2158,26.0839,26.1015,10600.0
2010-06-11 14:30:00,29.69,29.75,29.66,29.67,13500.0,26.1015,26.1542,26.0751,26.0839,13500.0
2010-06-11 15:00:00,29.67,29.78,29.6,29.76,22800.0,26.0839,26.1806,26.0224,26.163,22800.0
2010-06-11 15:30:00,29.74,29.96,29.74,29.95,66200.0,26.1454,26.3388,26.1454,26.3301,66200.0
2010-06-14 09:30:00,30.17,30.54,29.9,30.53,352800.0,26.5235,26.8487,26.2861,26.84,352800.0
2010-06-14 10:00:00,30.51,30.66,30.16,30.18,199400.0,26.8224,26.9542,26.5147,26.5323,199400.0
2010-06-14 10:30:00,30.19,30.3,30.1,30.16,166500.0,26.541,26.6378,26.4619,26.5147,166500.0
2010-06-14 11:00:00,30.16,30.42,30.14,30.17,101000.0,26.5147,26.7432,26.4971,26.5235,101000.0
2010-06-14 11:30:00,30.16,30.18,29.95,30.0,85500.0,26.5147,26.5323,26.3301,26.374,85500.0
2010-06-14 12:00:00,30.0,30.02,29.97,29.99,75800.0,26.374,26.3916,26.3476,26.3652,75800.0
2010-06-14 12:30:00,29.98,30.05,29.98,30.02,169700.0,26.3564,26.418,26.3564,26.3916,169700.0
2010-06-14 13:00:00,30.02,30.06,29.9,30.0,96400.0,26.3916,26.4268,26.2861,26.374,96400.0
2010-06-14 13:30:00,30.0,30.03,29.98,30.0,77100.0,26.374,26.4004,26.3564,26.374,77100.0
2010-06-14 14:00:00,30.0,30.14,29.96,30.04,284500.0,26.374,26.4971,26.3388,26.4092,284500.0
2010-06-14 14:30:00,30.04,30.24,30.03,30.24,223600.0,26.4092,26.585,26.4004,26.585,223600.0
2010-06-14 15:00:00,30.23,30.41,30.23,30.38,83100.0,26.5762,26.7345,26.5762,26.7081,83100.0
2010-06-14 15:30:00,30.38,30.39,30.11,30.21,194300.0,26.7081,26.7169,26.4707,26.5586,194300.0
2010-06-15 09:30:00,30.19,30.5,29.98,29.98,95400.0,26.541,26.8136,26.3564,26.3564,95400.0
2010-06-15 10:00:00,29.98,29.99,29.79,29.8,29700.0,26.3564,26.3652,26.1894,26.1982,29700.0
2010-06-15 10:30:00,29.81,29.81,29.49,29.54,162100.0,26.207,26.207,25.9257,25.9696,162100.0
2010-06-15 11:00:00,29.56,29.77,29.55,29.64,60900.0,25.9872,26.1718,25.9784,26.0575,60900.0
2010-06-15 11:30:00,29.65,29.95,29.63,29.92,47300.0,26.0663,26.3301,26.0487,26.3037,47300.0
2010-06-15 12:00:00,29.93,29.99,29.82,29.87,34200.0,26.3125,26.3652,26.2158,26.2597,34200.0
2010-06-15 12:30:00,29.87,29.89,29.82,29.88,43200.0,26.2597,26.2773,26.2158,26.2685,43200.0
2010-06-15 13:00:00,29.89,29.9,29.81,29.88,38900.0,26.2773,26.2861,26.207,26.2685,38900.0
2010-06-15 13:30:00,29.88,30.0,29.88,30.0,198000.0,26.2685,26.374,26.2685,26.374,198000.0
2010-06-15 14:00:00,30.0,30.0,29.89,29.89,81500.0,26.374,26.374,26.2773,26.2773,81500.0
2010-06-15 14:30:00,29.92,29.94,29.81,29.9,47100.0,26.3037,26.3213,26.207,26.2861,47100.0
2010-06-15 15:00:00,29.89,30.0,29.84,30.0,210600.0,26.2773,26.374,26.2334,26.374,210600.0
2010-06-15 15:30:00,30.0,30.01,29.9,29.99,398700.0,26.374,26.3828,26.2861,26.3652,398700.0
2010-06-15 16:00:00,30.0,30.0,30.0,30.0,16900.0,26.374,26.374,26.374,26.374,16900.0
2010-06-15 16:30:00,30.0,30.0,30.0,30.0,0.0,26.374,26.374,26.374,26.374,0.0
2010-06-16 09:30:00,29.98,30.12,29.89,30.1,49600.0,26.3564,26.4795,26.2773,26.4619,49600.0
2010-06-16 10:00:00,30.1,30.32,29.95,29.98,609300.0,26.4619,26.6553,26.3301,26.3564,609300.0
2010-06-16 10:30:00,29.98,30.03,29.97,29.99,185700.0,26.3564,26.4004,26.3476,26.3652,185700.0
2010-06-16 11:00:00,29.99,30.25,29.89,30.19,96700.0,26.3652,26.5938,26.2773,26.541,96700.0
2010-06-16 11:30:00,30.18,30.43,30.13,30.32,50500.0,26.5323,26.752,26.4883,26.6553,50500.0
2010-06-16 12:00:00,30.28,30.35,30.15,30.19,50600.0,26.6202,26.6817,26.5059,26.541,50600.0
2010-06-16 12:30:00,30.2,30.32,30.18,30.3,27800.0,26.5498,26.6553,26.5323,26.6378,27800.0
2010-06-16 13:00:00,30.3,30.4,30.29,30.36,29300.0,26.6378,26.7257,26.629,26.6905,29300.0
2010-06-16 13:30:00,30.35,30.53,30.34,30.47,57400.0,26.6817,26.84,26.6729,26.7872,57400.0
2010-06-16 14:00:00,30.48,30.5,30.27,30.37,68100.0,26.796,26.8136,26.6114,26.6993,68100.0
2010-06-16 14:30:00,30.39,30.46,30.26,30.32,58900.0,26.7169,26.7784,26.6026,26.6553,58900.0
2010-06-16 15:00:00,30.31,30.38,30.17,30.2,101800.0,26.6465,26.7081,26.5235,26.5498,101800.0
2010-06-16 15:30:00,30.2,30.38,30.19,30.29,104000.0,26.5498,26.7081,26.541,26.629,104000.0
2010-06-16 16:00:00,30.3,30.3,30.3,30.3,8300.0,26.6378,26.6378,26.6378,26.6378,8300.0
2010-06-16 16:30:00,30.3,30.3,30.3,30.3,0.0,26.6378,26.6378,26.6378,26.6378,0.0
2010-06-17 09:30:00,30.26,30.49,30.05,30.15,26300.0,26.6026,26.8048,26.418,26.5059,26300.0
2010-06-17 10:00:00,30.16,30.16,29.84,29.92,21000.0,26.5147,26.5147,26.2334,26.3037,21000.0
2010-06-17 10:30:00,29.91,29.91,29.66,29.67,45500.0,26.2949,26.2949,26.0751,26.0839,45500.0
2010-06-17 11:00:00,29.67,29.74,29.5,29.6,66700.0,26.0839,26.1454,25.9344,26.0224,66700.0
2010-06-17 11:30:00,29.6,29.71,29.5,29.65,55600.0,26.0224,26.1191,25.9344,26.0663,55600.0
2010-06-17 12:00:00,29.65,29.71,29.54,29.61,35100.0,26.0663,26.1191,25.9696,26.0312,35100.0
2010-06-17 12:30:00,29.65,29.71,29.56,29.59,35500.0,26.0663,26.1191,25.9872,26.0136,35500.0
2010-06-17 13:00:00,29.58,29.62,29.52,29.56,32200.0,26.0048,26.0399,25.952,25.9872,32200.0
2010-06-17 13:30:00,29.55,29.82,29.53,29.72,87400.0,25.9784,26.2158,25.9608,26.1279,87400.0
2010-06-17 14:00:00,29.74,29.82,29.58,29.76,45700.0,26.1454,26.2158,26.0048,26.163,45700.0
2010-06-17 14:30:00,29.73,29.93,29.6,29.67,161100.0,26.1366,26.3125,26.0224,26.0839,161100.0
2010-06-17 15:00:00,29.68,29.8,29.58,29.75,71300.0,26.0927,26.1982,26.0048,26.1542,71300.0
2010-06-17 15:30:00,29.77,30.06,29.75,29.89,214500.0,26.1718,26.4268,26.1542,26.2773,214500.0
2010-06-18 09:30:00,29.71,30.0,29.68,29.94,64200.0,26.1191,26.374,26.0927,26.3213,64200.0
2010-06-18 10:00:00,29.94,30.08,29.92,30.05,26200.0,26.3213,26.4443,26.3037,26.418,26200.0
2010-06-18 10:30:00,30.05,30.08,30.0,30.0,24700.0,26.418,26.4443,26.374,26.374,24700.0
2010-06-18 11:00:00,30.0,30.11,30.0,30.11,23200.0,26.374,26.4707,26.374,26.4707,23200.0
2010-06-18 11:30:00,30.1,30.23,30.08,30.18,25400.0,26.4619,26.5762,26.4443,26.5323,25400.0
2010-06-18 12:00:00,30.18,30.29,30.16,30.17,52400.0,26.5323,26.629,26.5147,26.5235,52400.0
2010-06-18 12:30:00,30.17,30.2,30.08,30.2,43700.0,26.5235,26.5498,26.4443,26.5498,43700.0
2010-06-18 13:00:00,30.18,30.24,30.07,30.08,44400.0,26.5323,26.585,26.4356,26.4443,44400.0
2010-06-18 13:30:00,30.1,30.13,30.0,30.09,28900.0,26.4619,26.4883,26.374,26.4531,28900.0
2010-06-18 14:00:00,30.07,30.15,30.02,30.14,78500.0,26.4356,26.5059,26.3916,26.4971,78500.0
2010-06-18 14:30:00,30.13,30.22,30.04,30.18,62200.0,26.4883,26.5674,26.4092,26.5323,62200.0
2010-06-18 15:00:00,30.18,30.22,30.13,30.21,49200.0,26.5323,26.5674,26.4883,26.5586,49200.0
2010-06-18 15:30:00,30.2,30.21,30.12,30.2,153200.0,26.5498,26.5586,26.4795,26.5498,153200.0
2010-06-21 09:30:00,30.39,30.39,30.05,30.25,117800.0,26.7169,26.7169,26.418,26.5938,117800.0
2010-06-21 10:00:00,30.24,30.3,29.7,29.8,186400.0,26.585,26.6378,26.1103,26.1982,186400.0
2010-06-21 10:30:00,29.8,29.8,29.5,29.55,82500.0,26.1982,26.1982,25.9344,25.9784,82500.0
2010-06-21 11:00:00,29.55,29.69,29.54,29.63,35700.0,25.9784,26.1015,25.9696,26.0487,35700.0
2010-06-21 11:30:00,29.63,29.86,29.6,29.81,190600.0,26.0487,26.2509,26.0224,26.207,190600.0
2010-06-21 12:00:00,29.81,29.91,29.78,29.85,48900.0,26.207,26.2949,26.1806,26.2421,48900.0
2010-06-21 12:30:00,29.86,29.9,29.83,29.87,40600.0,26.2509,26.2861,26.2246,26.2597,40600.0
2010-06-21 13:00:00,29.87,29.99,29.83,29.83,30100.0,26.2597,26.3652,26.2246,26.2246,30100.0
2010-06-21 13:30:00,29.83,29.86,29.53,29.6,137500.0,26.2246,26.2509,25.9608,26.0224,137500.0
2010-06-21 14:00:00,29.61,29.69,29.59,29.62,49300.0,26.0312,26.1015,26.0136,26.0399,49300.0
2010-06-21 14:30:00,29.63,29.78,29.63,29.64,31300.0,26.0487,26.1806,26.0487,26.0575,31300.0
2010-06-21 15:00:00,29.65,29.74,29.5,29.6,107800.0,26.0663,26.1454,25.9344,26.0224,107800.0
2010-06-21 15:30:00,29.6,29.64,29.5,29.63,156700.0,26.0224,26.0575,25.9344,26.0487,156700.0
2010-06-22 09:30:00,29.64,30.08,29.38,29.99,71300.0,26.0575,26.4443,25.829,26.3652,71300.0
2010-06-22 10:00:00,29.98,29.98,29.62,29.68,52600.0,26.3564,26.3564,26.0399,26.0927,52600.0
2010-06-22 10:30:00,29.67,29.68,29.5,29.56,40600.0,26.0839,26.0927,25.9344,25.9872,40600.0
2010-06-22 11:00:00,29.57,29.7,29.52,29.56,39100.0,25.996,26.1103,25.952,25.9872,39100.0
2010-06-22 11:30:00,29.58,29.85,29.57,29.77,31500.0,26.0048,26.2421,25.996,26.1718,31500.0
2010-06-22 12:00:00,29.79,29.82,29.66,29.68,25900.0,26.1894,26.2158,26.0751,26.0927,25900.0
2010-06-22 12:30:00,29.69,29.72,29.47,29.49,137900.0,26.1015,26.1279,25.9081,25.9257,137900.0
2010-06-22 13:00:00,29.5,29.61,29.34,29.37,78800.0,25.9344,26.0312,25.7938,25.8202,78800.0
2010-06-22 13:30:00,29.36,29.4,28.98,28.98,115200.0,25.8114,25.8465,25.4773,25.4773,115200.0
2010-06-22 14:00:00,29.0,29.26,28.95,29.2,106400.0,25.4949,25.7235,25.4509,25.6707,106400.0
2010-06-22 14:30:00,29.19,29.22,28.89,29.08,1532200.0,25.6619,25.6883,25.3982,25.5652,1532200.0
2010-06-22 15:00:00,29.08,29.13,28.9,29.02,55200.0,25.5652,25.6092,25.407,25.5125,55200.0
2010-06-22 15:30:00,29.02,29.02,28.78,28.87,248800.0,25.5125,25.5125,25.3015,25.3806,248800.0
2010-06-23 09:30:00,29.03,29.13,28.76,29.02,36600.0,25.5213,25.6092,25.2839,25.5125,36600.0
2010-06-23 10:00:00,29.18,29.29,28.77,29.23,50500.0,25.6531,25.7498,25.2927,25.6971,50500.0
2010-06-23 10:30:00,29.24,29.41,29.23,29.36,57000.0,25.7059,25.8553,25.6971,25.8114,57000.0
2010-06-23 11:00:00,29.35,29.35,28.95,29.0,64400.0,25.8026,25.8026,25.4509,25.4949,64400.0
2010-06-23 11:30:00,29.0,29.02,28.94,29.0,32600.0,25.4949,25.5125,25.4421,25.4949,32600.0
2010-06-23 12:00:00,29.0,29.06,28.97,29.0,91700.0,25.4949,25.5476,25.4685,25.4949,91700.0
2010-06-23 12:30:00,29.01,29.02,28.96,28.97,77800.0,25.5037,25.5125,25.4597,25.4685,77800.0
2010-06-23 13:00:00,28.98,29.1,28.92,29.08,55400.0,25.4773,25.5828,25.4245,25.5652,55400.0
2010-06-23 13:30:00,29.08,29.18,29.08,29.15,39400.0,25.5652,25.6531,25.5652,25.6268,39400.0
2010-06-23 14:00:00,29.16,29.19,29.03,29.1,73800.0,25.6355,25.6619,25.5213,25.5828,73800.0
2010-06-23 14:30:00,29.1,29.2,29.03,29.1,95800.0,25.5828,25.6707,25.5213,25.5828,95800.0
2010-06-23 15:00:00,29.09,29.25,29.04,29.19,69900.0,25.574,25.7147,25.53,25.6619,69900.0
2010-06-23 15:30:00,29.18,29.19,29.07,29.12,258700.0,25.6531,25.6619,25.5564,25.6004,258700.0
2010-06-24 09:30:00,29.09,29.15,28.66,28.68,34200.0,25.574,25.6268,25.196,25.2136,34200.0
2010-06-24 10:00:00,28.68,28.89,28.67,28.85,28000.0,25.2136,25.3982,25.2048,25.363,28000.0
2010-06-24 10:30:00,28.79,28.91,28.67,28.9,53500.0,25.3103,25.4158,25.2048,25.407,53500.0
2010-06-24 11:00:00,28.91,29.0,28.87,28.93,44000.0,25.4158,25.4949,25.3806,25.4333,44000.0
2010-06-24 11:30:00,28.94,29.05,28.93,28.98,146400.0,25.4421,25.5388,25.4333,25.4773,146400.0
2010-06-24 12:00:00,28.99,29.06,28.98,29.0,53900.0,25.4861,25.5476,25.4773,25.4949,53900.0
2010-06-24 12:30:00,29.0,29.06,28.98,29.0,57400.0,25.4949,25.5476,25.4773,25.4949,57400.0
2010-06-24 13:00:00,29.01,29.03,29.0,29.0,23800.0,25.5037,25.5213,25.4949,25.4949,23800.0
2010-06-24 13:30:00,29.0,29.12,29.0,29.12,19300.0,25.4949,25.6004,25.4949,25.6004,19300.0
2010-06-24 14:00:00,29.12,29.12,29.0,29.04,34900.0,25.6004,25.6004,25.4949,25.53,34900.0
2010-06-24 14:30:00,29.04,29.08,29.0,29.08,49400.0,25.53,25.5652,25.4949,25.5652,49400.0
2010-06-24 15:00:00,29.06,29.16,29.06,29.14,77700.0,25.5476,25.6355,25.5476,25.618,77700.0
2010-06-24 15:30:00,29.13,29.15,29.0,29.12,238600.0,25.6092,25.6268,25.4949,25.6004,238600.0
2010-06-25 09:30:00,29.0,29.34,28.92,28.99,250500.0,25.4949,25.7938,25.4245,25.4861,250500.0
2010-06-25 10:00:00,29.0,29.0,28.28,28.44,95700.0,25.4949,25.4949,24.8619,25.0026,95700.0
2010-06-25 10:30:00,28.46,28.49,28.16,28.33,55000.0,25.0201,25.0465,24.7564,24.9059,55000.0
2010-06-25 11:00:00,28.33,28.36,28.17,28.35,37200.0,24.9059,24.9322,24.7652,24.9234,37200.0
2010-06-25 11:30:00,28.4,28.61,28.37,28.61,23400.0,24.9674,25.152,24.941,25.152,23400.0
2010-06-25 12:00:00,28.6,28.61,28.44,28.44,25400.0,25.1432,25.152,25.0026,25.0026,25400.0
2010-06-25 12:30:00,28.45,28.47,28.32,28.36,28300.0,25.0114,25.0289,24.8971,24.9322,28300.0
2010-06-25 13:00:00,28.37,28.65,28.37,28.65,27800.0,24.941,25.1872,24.941,25.1872,27800.0
2010-06-25 13:30:00,28.67,28.78,28.59,28.6,49600.0,25.2048,25.3015,25.1344,25.1432,49600.0
2010-06-25 14:00:00,28.61,28.62,28.53,28.59,27900.0,25.152,25.1608,25.0817,25.1344,27900.0
2010-06-25 14:30:00,28.57,28.76,28.55,28.76,27600.0,25.1169,25.2839,25.0993,25.2839,27600.0
2010-06-25 15:00:00,28.74,28.79,28.68,28.78,43900.0,25.2663,25.3103,25.2136,25.3015,43900.0
2010-06-25 15:30:00,28.77,29.05,28.74,28.99,325000.0,25.2927,25.5388,25.2663,25.4861,325000.0
2010-06-28 09:30:00,29.07,29.13,28.75,28.98,30600.0,25.5564,25.6092,25.2751,25.4773,30600.0
2010-06-28 10:00:00,28.97,28.97,28.74,28.95,17600.0,25.4685,25.4685,25.2663,25.4509,17600.0
2010-06-28 10:30:00,28.95,29.06,28.88,28.97,22300.0,25.4509,25.5476,25.3894,25.4685,22300.0
2010-06-28 11:00:00,28.97,29.04,28.92,28.95,17200.0,25.4685,25.53,25.4245,25.4509,17200.0
2010-06-28 11:30:00,28.93,29.02,28.92,28.95,20100.0,25.4333,25.5125,25.4245,25.4509,20100.0
2010-06-28 12:00:00,28.94,29.01,28.92,29.01,13300.0,25.4421,25.5037,25.4245,25.5037,13300.0
2010-06-28 12:30:00,29.0,29.02,28.87,28.99,18900.0,25.4949,25.5125,25.3806,25.4861,18900.0
2010-06-28 13:00:00,28.99,29.0,28.96,28.98,8500.0,25.4861,25.4949,25.4597,25.4773,8500.0
2010-06-28 13:30:00,28.98,29.05,28.97,29.01,20300.0,25.4773,25.5388,25.4685,25.5037,20300.0
2010-06-28 14:00:00,29.01,29.01,28.95,28.99,12200.0,25.5037,25.5037,25.4509,25.4861,12200.0
2010-06-28 14:30:00,28.98,29.01,28.92,28.95,17300.0,25.4773,25.5037,25.4245,25.4509,17300.0
2010-06-28 15:00:00,28.97,29.0,28.89,28.89,14600.0,25.4685,25.4949,25.3982,25.3982,14600.0
2010-06-28 15:30:00,28.9,29.02,28.86,28.86,81200.0,25.407,25.5125,25.3718,25.3718,81200.0
2010-06-29 09:30:00,28.39,28.73,28.02,28.05,63600.0,24.9586,25.2575,24.6333,24.6597,63600.0
2010-06-29 10:00:00,28.02,28.19,27.84,28.05,44800.0,24.6333,24.7828,24.4751,24.6597,44800.0
2010-06-29 10:30:00,27.98,28.28,27.98,28.26,10500.0,24.5982,24.8619,24.5982,24.8443,10500.0
2010-06-29 11:00:00,28.28,28.48,28.26,28.35,22600.0,24.8619,25.0377,24.8443,24.9234,22600.0
2010-06-29 11:30:00,28.32,28.61,28.26,28.5,46400.0,24.8971,25.152,24.8443,25.0553,46400.0
2010-06-29 12:00:00,28.5,28.53,28.4,28.46,15100.0,25.0553,25.0817,24.9674,25.0201,15100.0
2010-06-29 12:30:00,28.45,28.46,28.35,28.35,16900.0,25.0114,25.0201,24.9234,24.9234,16900.0
2010-06-29 13:00:00,28.36,28.37,28.27,28.36,22300.0,24.9322,24.941,24.8531,24.9322,22300.0
2010-06-29 13:30:00,28.35,28.45,28.29,28.45,28400.0,24.9234,25.0114,24.8707,25.0114,28400.0
2010-06-29 14:00:00,28.45,28.53,28.41,28.49,50600.0,25.0114,25.0817,24.9762,25.0465,50600.0
2010-06-29 14:30:00,28.48,28.53,28.42,28.5,58800.0,25.0377,25.0817,24.985,25.0553,58800.0
2010-06-29 15:00:00,28.5,28.53,28.21,28.26,239600.0,25.0553,25.0817,24.8004,24.8443,239600.0
2010-06-29 15:30:00,28.24,28.52,28.2,28.49,505900.0,24.8267,25.0729,24.7916,25.0465,505900.0
2010-06-30 09:30:00,28.28,28.72,28.27,28.57,190400.0,24.8619,25.2487,24.8531,25.1169,190400.0
2010-06-30 10:00:00,28.52,28.63,28.42,28.54,98400.0,25.0729,25.1696,24.985,25.0905,98400.0
2010-06-30 10:30:00,28.55,28.66,28.44,28.47,59900.0,25.0993,25.196,25.0026,25.0289,59900.0
2010-06-30 11:00:00,28.47,28.58,28.44,28.5,90500.0,25.0289,25.1256,25.0026,25.0553,90500.0
2010-06-30 11:30:00,28.48,28.51,28.45,28.45,42200.0,25.0377,25.0641,25.0114,25.0114,42200.0
2010-06-30 12:00:00,28.44,28.46,28.2,28.23,51300.0,25.0026,25.0201,24.7916,24.8179,51300.0
2010-06-30 12:30:00,28.23,28.23,28.09,28.09,33500.0,24.8179,24.8179,24.6949,24.6949,33500.0
2010-06-30 13:00:00,28.09,28.23,28.06,28.19,40500.0,24.6949,24.8179,24.6685,24.7828,40500.0
2010-06-30 13:30:00,28.19,28.19,28.09,28.09,97100.0,24.7828,24.7828,24.6949,24.6949,97100.0
2010-06-30 14:00:00,28.1,28.11,27.82,27.83,85200.0,24.7037,24.7125,24.4575,24.4663,85200.0
2010-06-30 14:30:00,27.83,27.96,27.7,27.96,173600.0,24.4663,24.5806,24.352,24.5806,173600.0
2010-06-30 15:00:00,27.95,27.97,27.52,27.55,148500.0,24.5718,24.5894,24.1938,24.2201,148500.0
2010-06-30 15:30:00,27.55,27.62,27.21,27.5,285300.0,24.2201,24.2817,23.9212,24.1762,285300.0
2010-07-01 09:30:00,27.51,27.9,27.37,27.74,59600.0,24.185,24.5278,24.0619,24.3872,59600.0
2010-07-01 10:00:00,27.73,27.75,27.51,27.69,123200.0,24.3784,24.396,24.185,24.3432,123200.0
2010-07-01 10:30:00,27.73,27.77,27.46,27.5,129200.0,24.3784,24.4135,24.141,24.1762,129200.0
2010-07-01 11:00:00,27.48,27.67,27.44,27.57,152100.0,24.1586,24.3256,24.1234,24.2377,152100.0
2010-07-01 11:30:00,27.56,28.0,27.56,28.0,180000.0,24.2289,24.6157,24.2289,24.6157,180000.0
2010-07-01 12:00:00,28.01,28.09,27.81,27.81,62400.0,24.6245,24.6949,24.4487,24.4487,62400.0
2010-07-01 12:30:00,27.81,28.09,27.79,27.92,64200.0,24.4487,24.6949,24.4311,24.5454,64200.0
2010-07-01 13:00:00,27.93,28.02,27.85,28.0,46900.0,24.5542,24.6333,24.4839,24.6157,46900.0
2010-07-01 13:30:00,28.0,28.06,27.94,28.0,125700.0,24.6157,24.6685,24.563,24.6157,125700.0
2010-07-01 14:00:00,28.01,28.05,27.97,28.0,153900.0,24.6245,24.6597,24.5894,24.6157,153900.0
2010-07-01 14:30:00,28.0,28.03,27.87,28.01,39100.0,24.6157,24.6421,24.5015,24.6245,39100.0
2010-07-01 15:00:00,28.01,28.13,27.97,27.98,67300.0,24.6245,24.73,24.5894,24.5982,67300.0
2010-07-01 15:30:00,27.97,28.16,27.97,28.13,368300.0,24.5894,24.7564,24.5894,24.73,368300.0
2010-07-02 09:30:00,28.28,28.59,28.23,28.3,70200.0,24.8619,25.1344,24.8179,24.8795,70200.0
2010-07-02 10:00:00,28.3,28.39,28.21,28.21,12700.0,24.8795,24.9586,24.8004,24.8004,12700.0
2010-07-02 10:30:00,28.24,28.27,28.08,28.08,26300.0,24.8267,24.8531,24.6861,24.6861,26300.0
2010-07-02 11:00:00,28.07,28.24,28.07,28.24,11900.0,24.6773,24.8267,24.6773,24.8267,11900.0
2010-07-02 11:30:00,28.22,28.24,28.01,28.05,12400.0,24.8092,24.8267,24.6245,24.6597,12400.0
2010-07-02 12:00:00,28.04,28.18,28.04,28.16,30800.0,24.6509,24.774,24.6509,24.7564,30800.0
2010-07-02 12:30:00,28.15,28.16,27.95,27.96,13900.0,24.7476,24.7564,24.5718,24.5806,13900.0
2010-07-02 13:00:00,27.98,28.04,27.97,27.97,11900.0,24.5982,24.6509,24.5894,24.5894,11900.0
2010-07-02 13:30:00,27.98,28.0,27.96,27.99,86100.0,24.5982,24.6157,24.5806,24.607,86100.0
2010-07-02 14:00:00,27.99,28.0,27.94,27.97,9100.0,24.607,24.6157,24.563,24.5894,9100.0
2010-07-02 14:30:00,27.95,27.99,27.85,27.98,8200.0,24.5718,24.607,24.4839,24.5982,8200.0
2010-07-02 15:00:00,27.96,28.0,27.9,27.99,29600.0,24.5806,24.6157,24.5278,24.607,29600.0
2010-07-02 15:30:00,28.0,28.18,27.96,28.01,75200.0,24.6157,24.774,24.5806,24.6245,75200.0
2010-07-06 09:30:00,28.16,28.4,27.89,28.11,23300.0,24.7564,24.9674,24.519,24.7125,23300.0
2010-07-06 10:00:00,28.11,28.25,28.07,28.18,31500.0,24.7125,24.8355,24.6773,24.774,31500.0
2010-07-06 10:30:00,28.2,28.28,28.08,28.11,40100.0,24.7916,24.8619,24.6861,24.7125,40100.0
2010-07-06 11:00:00,28.11,28.12,27.83,27.85,12500.0,24.7125,24.7212,24.4663,24.4839,12500.0
2010-07-06 11:30:00,27.8,28.03,27.78,27.96,31100.0,24.4399,24.6421,24.4223,24.5806,31100.0
2010-07-06 12:00:00,28.0,28.13,27.92,27.96,29700.0,24.6157,24.73,24.5454,24.5806,29700.0
2010-07-06 12:30:00,27.97,28.1,27.83,27.87,44800.0,24.5894,24.7037,24.4663,24.5015,44800.0
2010-07-06 13:00:00,27.86,28.04,27.86,28.01,64500.0,24.4927,24.6509,24.4927,24.6245,64500.0
2010-07-06 13:30:00,28.01,28.03,27.84,27.85,45000.0,24.6245,24.6421,24.4751,24.4839,45000.0
2010-07-06 14:00:00,27.82,27.93,27.77,27.91,39800.0,24.4575,24.5542,24.4135,24.5366,39800.0
2010-07-06 14:30:00,27.9,28.02,27.89,27.94,35000.0,24.5278,24.6333,24.519,24.563,35000.0
2010-07-06 15:00:00,27.91,28.0,27.82,27.92,50000.0,24.5366,24.6157,24.4575,24.5454,50000.0
2010-07-06 15:30:00,27.91,28.07,27.9,28.0,99200.0,24.5366,24.6773,24.5278,24.6157,99200.0
2010-07-07 09:30:00,27.44,27.44,26.81,26.96,463300.0,24.1234,24.1234,23.5696,23.7014,463300.0
2010-07-07 10:00:00,26.99,27.03,26.61,27.0,152400.0,23.7278,23.763,23.3938,23.7366,152400.0
2010-07-07 10:30:00,27.0,27.54,26.92,27.31,975700.0,23.7366,24.2113,23.6663,24.0091,975700.0
2010-07-07 11:00:00,27.31,27.49,27.23,27.38,111600.0,24.0091,24.1674,23.9388,24.0707,111600.0
2010-07-07 11:30:00,27.38,27.4,27.17,27.22,101500.0,24.0707,24.0883,23.8861,23.93,101500.0
2010-07-07 12:00:00,27.21,27.34,27.12,27.34,170700.0,23.9212,24.0355,23.8421,24.0355,170700.0
2010-07-07 12:30:00,27.31,27.39,27.19,27.25,57900.0,24.0091,24.0795,23.9036,23.9564,57900.0
2010-07-07 13:00:00,27.26,27.6,27.25,27.58,173800.0,23.9652,24.2641,23.9564,24.2465,173800.0
2010-07-07 13:30:00,27.59,27.77,27.56,27.68,87100.0,24.2553,24.4135,24.2289,24.3344,87100.0
2010-07-07 14:00:00,27.69,27.8,27.63,27.69,77000.0,24.3432,24.4399,24.2905,24.3432,77000.0
2010-07-07 14:30:00,27.7,27.7,27.49,27.62,97800.0,24.352,24.352,24.1674,24.2817,97800.0
2010-07-07 15:00:00,27.64,27.7,27.54,27.56,186700.0,24.2993,24.352,24.2113,24.2289,186700.0
2010-07-07 15:30:00,27.56,27.97,27.55,27.89,783800.0,24.2289,24.5894,24.2201,24.519,783800.0
2010-07-08 09:30:00,28.13,28.39,27.52,27.72,176800.0,24.73,24.9586,24.1938,24.3696,176800.0
2010-07-08 10:00:00,27.71,27.77,27.43,27.5,202000.0,24.3608,24.4135,24.1146,24.1762,202000.0
2010-07-08 10:30:00,27.48,27.56,27.34,27.38,139800.0,24.1586,24.2289,24.0355,24.0707,139800.0
2010-07-08 11:00:00,27.38,27.59,27.37,27.51,81900.0,24.0707,24.2553,24.0619,24.185,81900.0
2010-07-08 11:30:00,27.5,27.53,27.37,27.53,101700.0,24.1762,24.2026,24.0619,24.2026,101700.0
2010-07-08 12:00:00,27.52,27.54,27.4,27.48,55600.0,24.1938,24.2113,24.0883,24.1586,55600.0
2010-07-08 12:30:00,27.47,27.49,27.4,27.41,32600.0,24.1498,24.1674,24.0883,24.0971,32600.0
2010-07-08 13:00:00,27.41,27.57,27.4,27.55,65100.0,24.0971,24.2377,24.0883,24.2201,65100.0
2010-07-08 13:30:00,27.55,27.57,27.43,27.43,71200.0,24.2201,24.2377,24.1146,24.1146,71200.0
2010-07-08 14:00:00,27.43,27.53,27.39,27.51,289700.0,24.1146,24.2026,24.0795,24.185,289700.0
2010-07-08 14:30:00,27.54,27.54,27.49,27.51,71300.0,24.2113,24.2113,24.1674,24.185,71300.0
2010-07-08 15:00:00,27.51,27.62,27.4,27.51,237100.0,24.185,24.2817,24.0883,24.185,237100.0
2010-07-08 15:30:00,27.51,27.65,27.38,27.62,278500.0,24.185,24.308,24.0707,24.2817,278500.0
2010-07-09 09:30:00,27.6,27.78,27.36,27.52,56400.0,24.2641,24.4223,24.0531,24.1938,56400.0
2010-07-09 10:00:00,27.54,27.75,27.48,27.72,52200.0,24.2113,24.396,24.1586,24.3696,52200.0
2010-07-09 10:30:00,27.74,27.86,27.66,27.69,213000.0,24.3872,24.4927,24.3168,24.3432,213000.0
2010-07-09 11:00:00,27.7,27.85,27.59,27.85,76700.0,24.352,24.4839,24.2553,24.4839,76700.0
2010-07-09 11:30:00,27.87,27.91,27.75,27.8,48900.0,24.5015,24.5366,24.396,24.4399,48900.0
2010-07-09 12:00:00,27.81,27.84,27.8,27.83,26700.0,24.4487,24.4751,24.4399,24.4663,26700.0
2010-07-09 12:30:00,27.83,27.89,27.83,27.88,16100.0,24.4663,24.519,24.4663,24.5103,16100.0
2010-07-09 13:00:00,27.89,27.94,27.84,27.88,33700.0,24.519,24.563,24.4751,24.5103,33700.0
2010-07-09 13:30:00,27.88,28.09,27.85,27.91,75100.0,24.5103,24.6949,24.4839,24.5366,75100.0
2010-07-09 14:00:00,27.91,28.13,27.84,28.02,63600.0,24.5366,24.73,24.4751,24.6333,63600.0
2010-07-09 14:30:00,28.03,28.06,27.93,28.05,28300.0,24.6421,24.6685,24.5542,24.6597,28300.0
2010-07-09 15:00:00,28.03,28.08,27.96,28.02,58100.0,24.6421,24.6861,24.5806,24.6333,58100.0
2010-07-09 15:30:00,28.02,28.15,28.0,28.12,80600.0,24.6333,24.7476,24.6157,24.7212,80600.0
2010-07-12 09:30:00,28.12,28.12,27.49,27.68,142800.0,24.7212,24.7212,24.1674,24.3344,142800.0
2010-07-12 10:00:00,27.68,27.8,27.48,27.5,71200.0,24.3344,24.4399,24.1586,24.1762,71200.0
2010-07-12 10:30:00,27.45,27.7,27.45,27.48,47600.0,24.1322,24.352,24.1322,24.1586,47600.0
2010-07-12 11:00:00,27.48,27.57,27.44,27.54,161200.0,24.1586,24.2377,24.1234,24.2113,161200.0
2010-07-12 11:30:00,27.52,27.57,27.29,27.3,25700.0,24.1938,24.2377,23.9916,24.0004,25700.0
2010-07-12 12:00:00,27.31,27.51,27.28,27.42,25500.0,24.0091,24.185,23.9828,24.1058,25500.0
2010-07-12 12:30:00,27.43,27.56,27.43,27.47,15700.0,24.1146,24.2289,24.1146,24.1498,15700.0
2010-07-12 13:00:00,27.46,27.58,27.45,27.56,65200.0,24.141,24.2465,24.1322,24.2289,65200.0
2010-07-12 13:30:00,27.55,27.63,27.52,27.62,32300.0,24.2201,24.2905,24.1938,24.2817,32300.0
2010-07-12 14:00:00,27.63,27.64,27.54,27.55,39300.0,24.2905,24.2993,24.2113,24.2201,39300.0
2010-07-12 14:30:00,27.53,27.56,27.45,27.47,83600.0,24.2026,24.2289,24.1322,24.1498,83600.0
2010-07-12 15:00:00,27.47,27.5,27.45,27.48,113600.0,24.1498,24.1762,24.1322,24.1586,113600.0
2010-07-12 15:30:00,27.47,27.53,27.45,27.51,186700.0,24.1498,24.2026,24.1322,24.185,186700.0
2010-07-13 09:30:00,27.64,27.88,27.43,27.46,76100.0,24.2993,24.5103,24.1146,24.141,76100.0
2010-07-13 10:00:00,27.44,27.65,27.43,27.62,71200.0,24.1234,24.308,24.1146,24.2817,71200.0
2010-07-13 10:30:00,27.64,27.67,27.59,27.62,36700.0,24.2993,24.3256,24.2553,24.2817,36700.0
2010-07-13 11:00:00,27.6,27.61,27.54,27.56,37300.0,24.2641,24.2729,24.2113,24.2289,37300.0
2010-07-13 11:30:00,27.56,27.67,27.54,27.56,25800.0,24.2289,24.3256,24.2113,24.2289,25800.0
2010-07-13 12:00:00,27.57,27.66,27.57,27.63,46500.0,24.2377,24.3168,24.2377,24.2905,46500.0
2010-07-13 12:30:00,27.64,27.66,27.59,27.62,32400.0,24.2993,24.3168,24.2553,24.2817,32400.0
2010-07-13 13:00:00,27.62,27.65,27.56,27.58,49900.0,24.2817,24.308,24.2289,24.2465,49900.0
2010-07-13 13:30:00,27.58,27.7,27.58,27.69,24800.0,24.2465,24.352,24.2465,24.3432,24800.0
2010-07-13 14:00:00,27.71,27.9,27.68,27.77,35900.0,24.3608,24.5278,24.3344,24.4135,35900.0
2010-07-13 14:30:00,27.78,27.88,27.67,27.67,20700.0,24.4223,24.5103,24.3256,24.3256,20700.0
2010-07-13 15:00:00,27.68,27.88,27.68,27.87,40000.0,24.3344,24.5103,24.3344,24.5015,40000.0
2010-07-13 15:30:00,27.86,27.88,27.69,27.7,163300.0,24.4927,24.5103,24.3432,24.352,163300.0
2010-07-14 09:30:00,27.71,27.76,27.62,27.75,66100.0,24.3608,24.4048,24.2817,24.396,66100.0
2010-07-14 10:00:00,27.74,27.96,27.67,27.9,41200.0,24.3872,24.5806,24.3256,24.5278,41200.0
2010-07-14 10:30:00,27.9,28.14,27.89,28.14,52900.0,24.5278,24.7388,24.519,24.7388,52900.0
2010-07-14 11:00:00,28.12,28.33,28.11,28.33,41900.0,24.7212,24.9059,24.7125,24.9059,41900.0
2010-07-14 11:30:00,28.33,28.46,28.3,28.38,44700.0,24.9059,25.0201,24.8795,24.9498,44700.0
2010-07-14 12:00:00,28.35,28.35,28.27,28.28,5100.0,24.9234,24.9234,24.8531,24.8619,5100.0
2010-07-14 12:30:00,28.29,28.29,28.2,28.25,12100.0,24.8707,24.8707,24.7916,24.8355,12100.0
2010-07-14 13:00:00,28.24,28.36,28.24,28.35,14400.0,24.8267,24.9322,24.8267,24.9234,14400.0
2010-07-14 13:30:00,28.37,28.37,28.21,28.22,10000.0,24.941,24.941,24.8004,24.8092,10000.0
2010-07-14 14:00:00,28.21,28.23,28.08,28.1,19300.0,24.8004,24.8179,24.6861,24.7037,19300.0
2010-07-14 14:30:00,28.07,28.11,27.96,28.08,182500.0,24.6773,24.7125,24.5806,24.6861,182500.0
2010-07-14 15:00:00,28.1,28.17,28.03,28.11,183600.0,24.7037,24.7652,24.6421,24.7125,183600.0
2010-07-14 15:30:00,28.11,28.32,28.09,28.23,275800.0,24.7125,24.8971,24.6949,24.8179,275800.0
2010-07-15 09:30:00,28.29,28.62,28.17,28.6,280100.0,24.8707,25.1608,24.7652,25.1432,280100.0
2010-07-15 10:00:00,28.57,28.7,28.44,28.62,73500.0,25.1169,25.2311,25.0026,25.1608,73500.0
2010-07-15 10:30:00,28.66,29.01,28.6,29.0,213400.0,25.196,25.5037,25.1432,25.4949,213400.0
2010-07-15 11:00:00,29.0,29.45,29.0,29.29,81400.0,25.4949,25.8905,25.4949,25.7498,81400.0
2010-07-15 11:30:00,29.31,29.31,29.0,29.01,25300.0,25.7674,25.7674,25.4949,25.5037,25300.0
2010-07-15 12:00:00,29.02,29.06,29.0,29.02,13700.0,25.5125,25.5476,25.4949,25.5125,13700.0
2010-07-15 12:30:00,29.02,29.22,28.92,29.18,23300.0,25.5125,25.6883,25.4245,25.6531,23300.0
2010-07-15 13:00:00,29.17,29.74,29.17,29.71,290200.0,25.6443,26.1454,25.6443,26.1191,290200.0
2010-07-15 13:30:00,29.72,29.92,29.65,29.9,161600.0,26.1279,26.3037,26.0663,26.2861,161600.0
2010-07-15 14:00:00,29.89,30.15,29.85,30.11,227200.0,26.2773,26.5059,26.2421,26.4707,227200.0
2010-07-15 14:30:00,30.11,30.17,29.68,29.71,185600.0,26.4707,26.5235,26.0927,26.1191,185600.0
2010-07-15 15:00:00,29.73,29.8,29.6,29.76,153700.0,26.1366,26.1982,26.0224,26.163,153700.0
2010-07-15 15:30:00,29.78,29.91,29.77,29.82,230100.0,26.1806,26.2949,26.1718,26.2158,230100.0
2010-07-16 09:30:00,29.78,29.78,29.16,29.22,483800.0,26.1806,26.1806,25.6355,25.6883,483800.0
2010-07-16 10:00:00,29.21,29.44,29.14,29.29,35200.0,25.6795,25.8817,25.618,25.7498,35200.0
2010-07-16 10:30:00,29.3,29.48,29.26,29.35,27700.0,25.7586,25.9169,25.7235,25.8026,27700.0
2010-07-16 11:00:00,29.35,29.39,29.33,29.36,93500.0,25.8026,25.8377,25.785,25.8114,93500.0
2010-07-16 11:30:00,29.36,29.44,29.3,29.36,88500.0,25.8114,25.8817,25.7586,25.8114,88500.0
2010-07-16 12:00:00,29.38,29.4,29.31,29.34,35000.0,25.829,25.8465,25.7674,25.7938,35000.0
2010-07-16 12:30:00,29.36,29.41,29.32,29.36,58400.0,25.8114,25.8553,25.7762,25.8114,58400.0
2010-07-16 13:00:00,29.38,29.44,29.3,29.3,39800.0,25.829,25.8817,25.7586,25.7586,39800.0
2010-07-16 13:30:00,29.3,29.39,29.14,29.21,208200.0,25.7586,25.8377,25.618,25.6795,208200.0
2010-07-16 14:00:00,29.25,29.25,29.06,29.07,16600.0,25.7147,25.7147,25.5476,25.5564,16600.0
2010-07-16 14:30:00,29.06,29.1,28.98,29.03,73500.0,25.5476,25.5828,25.4773,25.5213,73500.0
2010-07-16 15:00:00,29.03,29.13,28.98,29.03,129100.0,25.5213,25.6092,25.4773,25.5213,129100.0
2010-07-16 15:30:00,29.01,29.13,28.98,29.08,118300.0,25.5037,25.6092,25.4773,25.5652,118300.0
2010-07-19 09:30:00,29.2,29.33,29.06,29.2,19500.0,25.6707,25.785,25.5476,25.6707,19500.0
2010-07-19 10:00:00,29.2,29.29,29.16,29.17,49000.0,25.6707,25.7498,25.6355,25.6443,49000.0
2010-07-19 10:30:00,29.18,29.19,29.05,29.07,29600.0,25.6531,25.6619,25.5388,25.5564,29600.0
2010-07-19 11:00:00,29.07,29.16,29.02,29.16,44200.0,25.5564,25.6355,25.5125,25.6355,44200.0
2010-07-19 11:30:00,29.1,29.21,29.08,29.21,24400.0,25.5828,25.6795,25.5652,25.6795,24400.0
2010-07-19 12:00:00,29.2,29.35,29.13,29.35,21600.0,25.6707,25.8026,25.6092,25.8026,21600.0
2010-07-19 12:30:00,29.32,29.57,29.25,29.35,47500.0,25.7762,25.996,25.7147,25.8026,47500.0
2010-07-19 13:00:00,29.34,29.35,29.09,29.11,7800.0,25.7938,25.8026,25.574,25.5916,7800.0
2010-07-19 13:30:00,29.1,29.24,29.02,29.07,62300.0,25.5828,25.7059,25.5125,25.5564,62300.0
2010-07-19 14:00:00,29.06,29.24,29.06,29.2,42000.0,25.5476,25.7059,25.5476,25.6707,42000.0
2010-07-19 14:30:00,29.17,29.41,29.17,29.33,24100.0,25.6443,25.8553,25.6443,25.785,24100.0
2010-07-19 15:00:00,29.32,29.4,29.25,29.3,176500.0,25.7762,25.8465,25.7147,25.7586,176500.0
2010-07-19 15:30:00,29.29,29.31,29.23,29.29,117800.0,25.7498,25.7674,25.6971,25.7498,117800.0
2010-07-20 09:30:00,29.0,29.21,29.0,29.19,219300.0,25.4949,25.6795,25.4949,25.6619,219300.0
2010-07-20 10:00:00,29.18,29.23,28.9,28.9,47800.0,25.6531,25.6971,25.407,25.407,47800.0
2010-07-20 10:30:00,28.9,29.08,28.78,28.93,40200.0,25.407,25.5652,25.3015,25.4333,40200.0
2010-07-20 11:00:00,28.94,29.08,28.94,29.01,11400.0,25.4421,25.5652,25.4421,25.5037,11400.0
2010-07-20 11:30:00,29.0,29.06,28.94,29.05,14300.0,25.4949,25.5476,25.4421,25.5388,14300.0
2010-07-20 12:00:00,29.04,29.05,28.97,29.01,10000.0,25.53,25.5388,25.4685,25.5037,10000.0
2010-07-20 12:30:00,29.01,29.03,28.97,28.97,93700.0,25.5037,25.5213,25.4685,25.4685,93700.0
2010-07-20 13:00:00,28.98,28.99,28.9,28.94,11000.0,25.4773,25.4861,25.407,25.4421,11000.0
2010-07-20 13:30:00,28.94,29.12,28.93,29.12,50700.0,25.4421,25.6004,25.4333,25.6004,50700.0
2010-07-20 14:00:00,29.11,29.19,29.07,29.12,9100.0,25.5916,25.6619,25.5564,25.6004,9100.0
2010-07-20 14:30:00,29.17,29.36,29.17,29.32,22800.0,25.6443,25.8114,25.6443,25.7762,22800.0
2010-07-20 15:00:00,29.33,29.5,29.33,29.49,17600.0,25.785,25.9344,25.785,25.9257,17600.0
2010-07-20 15:30:00,29.5,29.53,29.39,29.51,79300.0,25.9344,25.9608,25.8377,25.9432,79300.0
2010-07-21 09:30:00,29.67,29.67,29.29,29.45,12700.0,26.0839,26.0839,25.7498,25.8905,12700.0
2010-07-21 10:00:00,29.45,29.45,29.21,29.28,10700.0,25.8905,25.8905,25.6795,25.741,10700.0
2010-07-21 10:30:00,29.24,29.27,29.08,29.18,44400.0,25.7059,25.7322,25.5652,25.6531,44400.0
2010-07-21 11:00:00,29.17,29.19,29.02,29.05,4800.0,25.6443,25.6619,25.5125,25.5388,4800.0
2010-07-21 11:30:00,29.05,29.1,29.01,29.09,7700.0,25.5388,25.5828,25.5037,25.574,7700.0
2010-07-21 12:00:00,29.08,29.2,29.03,29.15,18400.0,25.5652,25.6707,25.5213,25.6268,18400.0
2010-07-21 12:30:00,29.15,29.17,29.0,29.04,60100.0,25.6268,25.6443,25.4949,25.53,60100.0
2010-07-21 13:00:00,29.06,29.13,28.96,28.99,35300.0,25.5476,25.6092,25.4597,25.4861,35300.0
2010-07-21 13:30:00,28.97,29.06,28.96,28.98,191300.0,25.4685,25.5476,25.4597,25.4773,191300.0
2010-07-21 14:00:00,29.0,29.05,28.89,28.99,123000.0,25.4949,25.5388,25.3982,25.4861,123000.0
2010-07-21 14:30:00,28.96,28.97,28.79,28.8,23400.0,25.4597,25.4685,25.3103,25.3191,23400.0
2010-07-21 15:00:00,28.8,28.98,28.71,28.79,140200.0,25.3191,25.4773,25.2399,25.3103,140200.0
2010-07-21 15:30:00,28.75,28.96,28.75,28.91,107800.0,25.2751,25.4597,25.2751,25.4158,107800.0
2010-07-22 09:30:00,29.06,29.32,29.0,29.04,19600.0,25.5476,25.7762,25.4949,25.53,19600.0
2010-07-22 10:00:00,29.07,29.13,28.91,29.02,22500.0,25.5564,25.6092,25.4158,25.5125,22500.0
2010-07-22 10:30:00,29.0,29.09,28.96,29.0,16900.0,25.4949,25.574,25.4597,25.4949,16900.0
2010-07-22 11:00:00,29.0,29.15,28.99,29.09,7800.0,25.4949,25.6268,25.4861,25.574,7800.0
2010-07-22 11:30:00,29.08,29.12,28.94,29.02,21500.0,25.5652,25.6004,25.4421,25.5125,21500.0
2010-07-22 12:00:00,29.03,29.06,28.97,29.01,17500.0,25.5213,25.5476,25.4685,25.5037,17500.0
2010-07-22 12:30:00,29.03,29.06,28.94,29.01,30400.0,25.5213,25.5476,25.4421,25.5037,30400.0
2010-07-22 13:00:00,29.0,29.04,28.97,28.99,62000.0,25.4949,25.53,25.4685,25.4861,62000.0
2010-07-22 13:30:00,28.97,29.0,28.94,28.95,9200.0,25.4685,25.4949,25.4421,25.4509,9200.0
2010-07-22 14:00:00,28.96,29.03,28.95,29.01,20500.0,25.4597,25.5213,25.4509,25.5037,20500.0
2010-07-22 14:30:00,29.03,29.04,28.97,29.0,18600.0,25.5213,25.53,25.4685,25.4949,18600.0
2010-07-22 15:00:00,29.0,29.06,28.95,28.98,42800.0,25.4949,25.5476,25.4509,25.4773,42800.0
2010-07-22 15:30:00,28.98,28.99,28.8,28.95,72400.0,25.4773,25.4861,25.3191,25.4509,72400.0
2010-07-23 09:30:00,29.03,29.09,28.91,28.92,271300.0,25.5213,25.574,25.4158,25.4245,271300.0
2010-07-23 10:00:00,28.92,29.18,28.92,29.06,17800.0,25.4245,25.6531,25.4245,25.5476,17800.0
2010-07-23 10:30:00,29.05,29.14,28.98,28.98,17900.0,25.5388,25.618,25.4773,25.4773,17900.0
2010-07-23 11:00:00,28.96,29.05,28.95,29.01,29000.0,25.4597,25.5388,25.4509,25.5037,29000.0
2010-07-23 11:30:00,29.01,29.07,28.97,29.02,12100.0,25.5037,25.5564,25.4685,25.5125,12100.0
2010-07-23 12:00:00,29.07,29.12,28.97,29.11,33900.0,25.5564,25.6004,25.4685,25.5916,33900.0
2010-07-23 12:30:00,29.09,29.22,29.05,29.2,49900.0,25.574,25.6883,25.5388,25.6707,49900.0
2010-07-23 13:00:00,29.2,29.34,29.12,29.26,65600.0,25.6707,25.7938,25.6004,25.7235,65600.0
2010-07-23 13:30:00,29.29,29.37,29.26,29.26,58200.0,25.7498,25.8202,25.7235,25.7235,58200.0
2010-07-23 14:00:00,29.26,29.29,29.19,29.26,54200.0,25.7235,25.7498,25.6619,25.7235,54200.0
2010-07-23 14:30:00,29.23,29.46,29.23,29.33,72800.0,25.6971,25.8993,25.6971,25.785,72800.0
2010-07-23 15:00:00,29.34,29.42,29.32,29.35,13000.0,25.7938,25.8641,25.7762,25.8026,13000.0
2010-07-23 15:30:00,29.35,29.4,29.22,29.35,61600.0,25.8026,25.8465,25.6883,25.8026,61600.0
2010-07-26 09:30:00,29.58,29.81,29.39,29.76,86400.0,26.0048,26.207,25.8377,26.163,86400.0
2010-07-26 10:00:00,29.77,30.0,29.6,29.65,62900.0,26.1718,26.374,26.0224,26.0663,62900.0
2010-07-26 10:30:00,29.68,29.79,29.52,29.61,37700.0,26.0927,26.1894,25.952,26.0312,37700.0
2010-07-26 11:00:00,29.65,29.68,29.49,29.67,9600.0,26.0663,26.0927,25.9257,26.0839,9600.0
2010-07-26 11:30:00,29.69,29.81,29.68,29.77,12000.0,26.1015,26.207,26.0927,26.1718,12000.0
2010-07-26 12:00:00,29.78,29.81,29.75,29.75,12200.0,26.1806,26.207,26.1542,26.1542,12200.0
2010-07-26 12:30:00,29.74,29.88,29.7,29.88,23400.0,26.1454,26.2685,26.1103,26.2685,23400.0
2010-07-26 13:00:00,29.88,29.92,29.84,29.92,14800.0,26.2685,26.3037,26.2334,26.3037,14800.0
2010-07-26 13:30:00,29.93,30.0,29.9,29.96,30000.0,26.3125,26.374,26.2861,26.3388,30000.0
2010-07-26 14:00:00,29.95,30.0,29.84,29.85,168500.0,26.3301,26.374,26.2334,26.2421,168500.0
2010-07-26 14:30:00,29.84,29.9,29.74,29.85,46200.0,26.2334,26.2861,26.1454,26.2421,46200.0
2010-07-26 15:00:00,29.85,29.87,29.8,29.82,32800.0,26.2421,26.2597,26.1982,26.2158,32800.0
2010-07-26 15:30:00,29.85,29.85,29.68,29.71,142000.0,26.2421,26.2421,26.0927,26.1191,142000.0
2010-07-27 09:30:00,29.69,29.77,29.46,29.59,25500.0,26.1015,26.1718,25.8993,26.0136,25500.0
2010-07-27 10:00:00,29.73,29.75,29.46,29.5,30600.0,26.1366,26.1542,25.8993,25.9344,30600.0
2010-07-27 10:30:00,29.54,29.54,29.15,29.24,29500.0,25.9696,25.9696,25.6268,25.7059,29500.0
2010-07-27 11:00:00,29.22,29.22,28.95,29.06,19100.0,25.6883,25.6883,25.4509,25.5476,19100.0
2010-07-27 11:30:00,29.05,29.2,29.04,29.16,10500.0,25.5388,25.6707,25.53,25.6355,10500.0
2010-07-27 12:00:00,29.16,29.26,29.16,29.25,15300.0,25.6355,25.7235,25.6355,25.7147,15300.0
2010-07-27 12:30:00,29.26,29.39,29.16,29.23,29500.0,25.7235,25.8377,25.6355,25.6971,29500.0
2010-07-27 13:00:00,29.22,29.29,29.12,29.13,20200.0,25.6883,25.7498,25.6004,25.6092,20200.0
2010-07-27 13:30:00,29.12,29.22,29.1,29.2,27500.0,25.6004,25.6883,25.5828,25.6707,27500.0
2010-07-27 14:00:00,29.2,29.36,29.2,29.33,17600.0,25.6707,25.8114,25.6707,25.785,17600.0
2010-07-27 14:30:00,29.31,29.33,29.26,29.29,28300.0,25.7674,25.785,25.7235,25.7498,28300.0
2010-07-27 15:00:00,29.28,29.35,29.22,29.32,30500.0,25.741,25.8026,25.6883,25.7762,30500.0
2010-07-27 15:30:00,29.31,29.36,29.18,29.35,177400.0,25.7674,25.8114,25.6531,25.8026,177400.0
2010-07-28 09:30:00,29.39,29.5,28.95,29.47,204900.0,25.8377,25.9344,25.4509,25.9081,204900.0
2010-07-28 10:00:00,29.5,29.88,29.5,29.83,295700.0,25.9344,26.2685,25.9344,26.2246,295700.0
2010-07-28 10:30:00,29.84,29.84,29.7,29.75,113900.0,26.2334,26.2334,26.1103,26.1542,113900.0
2010-07-28 11:00:00,29.75,29.77,29.59,29.66,60200.0,26.1542,26.1718,26.0136,26.0751,60200.0
2010-07-28 11:30:00,29.66,29.67,29.57,29.63,73200.0,26.0751,26.0839,25.996,26.0487,73200.0
2010-07-28 12:00:00,29.61,29.65,29.57,29.6,45700.0,26.0312,26.0663,25.996,26.0224,45700.0
2010-07-28 12:30:00,29.6,29.64,29.55,29.63,42800.0,26.0224,26.0575,25.9784,26.0487,42800.0
2010-07-28 13:00:00,29.65,29.69,29.62,29.65,49500.0,26.0663,26.1015,26.0399,26.0663,49500.0
2010-07-28 13:30:00,29.65,29.66,29.58,29.62,58900.0,26.0663,26.0751,26.0048,26.0399,58900.0
2010-07-28 14:00:00,29.62,29.68,29.5,29.56,96000.0,26.0399,26.0927,25.9344,25.9872,96000.0
2010-07-28 14:30:00,29.56,29.6,29.52,29.52,75200.0,25.9872,26.0224,25.952,25.952,75200.0
2010-07-28 15:00:00,29.54,29.59,29.44,29.55,207900.0,25.9696,26.0136,25.8817,25.9784,207900.0
2010-07-28 15:30:00,29.56,29.98,29.49,29.5,161800.0,25.9872,26.3564,25.9257,25.9344,161800.0
2010-07-29 09:30:00,29.65,29.94,29.51,29.82,63200.0,26.0663,26.3213,25.9432,26.2158,63200.0
2010-07-29 10:00:00,29.82,29.87,29.49,29.52,29300.0,26.2158,26.2597,25.9257,25.952,29300.0
2010-07-29 10:30:00,29.49,29.49,29.19,29.39,50900.0,25.9257,25.9257,25.6619,25.8377,50900.0
2010-07-29 11:00:00,29.38,29.41,29.0,29.03,38300.0,25.829,25.8553,25.4949,25.5213,38300.0
2010-07-29 11:30:00,29.0,29.01,28.75,28.77,43200.0,25.4949,25.5037,25.2751,25.2927,43200.0
2010-07-29 12:00:00,28.77,28.8,28.66,28.75,27500.0,25.2927,25.3191,25.196,25.2751,27500.0
2010-07-29 12:30:00,28.73,28.75,28.62,28.72,15200.0,25.2575,25.2751,25.1608,25.2487,15200.0
2010-07-29 13:00:00,28.72,28.81,28.72,28.72,16600.0,25.2487,25.3278,25.2487,25.2487,16600.0
2010-07-29 13:30:00,28.72,28.87,28.69,28.74,26200.0,25.2487,25.3806,25.2223,25.2663,26200.0
2010-07-29 14:00:00,28.73,28.75,28.67,28.71,15000.0,25.2575,25.2751,25.2048,25.2399,15000.0
2010-07-29 14:30:00,28.72,28.75,28.63,28.72,48600.0,25.2487,25.2751,25.1696,25.2487,48600.0
2010-07-29 15:00:00,28.72,28.83,28.67,28.72,120400.0,25.2487,25.3454,25.2048,25.2487,120400.0
2010-07-29 15:30:00,28.72,28.75,28.6,28.67,54000.0,25.2487,25.2751,25.1432,25.2048,54000.0
2010-07-30 09:30:00,28.59,28.8,28.34,28.69,25500.0,25.1344,25.3191,24.9147,25.2223,25500.0
2010-07-30 10:00:00,28.69,28.87,28.66,28.87,42300.0,25.2223,25.3806,25.196,25.3806,42300.0
2010-07-30 10:30:00,28.88,29.04,28.75,29.04,278300.0,25.3894,25.53,25.2751,25.53,278300.0
2010-07-30 11:00:00,29.01,29.02,28.93,29.02,16200.0,25.5037,25.5125,25.4333,25.5125,16200.0
2010-07-30 11:30:00,29.03,29.27,29.03,29.2,41900.0,25.5213,25.7322,25.5213,25.6707,41900.0
2010-07-30 12:00:00,29.2,29.21,29.14,29.2,14700.0,25.6707,25.6795,25.618,25.6707,14700.0
2010-07-30 12:30:00,29.2,29.27,29.15,29.2,20100.0,25.6707,25.7322,25.6268,25.6707,20100.0
2010-07-30 13:00:00,29.21,29.25,28.92,28.92,34600.0,25.6795,25.7147,25.4245,25.4245,34600.0
2010-07-30 13:30:00,28.92,28.94,28.79,28.79,29700.0,25.4245,25.4421,25.3103,25.3103,29700.0
2010-07-30 14:00:00,28.79,29.09,28.77,28.98,16300.0,25.3103,25.574,25.2927,25.4773,16300.0
2010-07-30 14:30:00,28.98,29.01,28.93,28.96,17400.0,25.4773,25.5037,25.4333,25.4597,17400.0
2010-07-30 15:00:00,28.96,29.11,28.92,29.02,39200.0,25.4597,25.5916,25.4245,25.5125,39200.0
2010-07-30 15:30:00,29.07,29.18,28.97,29.15,98800.0,25.5564,25.6531,25.4685,25.6268,98800.0
2010-08-02 09:30:00,29.52,29.69,29.25,29.25,28400.0,25.952,26.1015,25.7147,25.7147,28400.0
2010-08-02 10:00:00,29.28,29.38,29.25,29.35,33700.0,25.741,25.829,25.7147,25.8026,33700.0
2010-08-02 10:30:00,29.35,29.42,29.34,29.35,19700.0,25.8026,25.8641,25.7938,25.8026,19700.0
2010-08-02 11:00:00,29.35,29.46,29.34,29.44,34200.0,25.8026,25.8993,25.7938,25.8817,34200.0
2010-08-02 11:30:00,29.45,29.55,29.42,29.5,32500.0,25.8905,25.9784,25.8641,25.9344,32500.0
2010-08-02 12:00:00,29.5,29.5,29.38,29.38,13400.0,25.9344,25.9344,25.829,25.829,13400.0
2010-08-02 12:30:00,29.38,29.53,29.36,29.53,18900.0,25.829,25.9608,25.8114,25.9608,18900.0
2010-08-02 13:00:00,29.53,29.58,29.5,29.53,44400.0,25.9608,26.0048,25.9344,25.9608,44400.0
2010-08-02 13:30:00,29.55,29.57,29.5,29.5,45900.0,25.9784,25.996,25.9344,25.9344,45900.0
2010-08-02 14:00:00,29.52,29.58,29.46,29.52,30300.0,25.952,26.0048,25.8993,25.952,30300.0
2010-08-02 14:30:00,29.53,29.65,29.5,29.56,39100.0,25.9608,26.0663,25.9344,25.9872,39100.0
2010-08-02 15:00:00,29.56,29.6,29.5,29.57,18400.0,25.9872,26.0224,25.9344,25.996,18400.0
2010-08-02 15:30:00,29.6,29.72,29.5,29.53,105500.0,26.0224,26.1279,25.9344,25.9608,105500.0
2010-08-03 09:30:00,29.6,29.65,29.16,29.21,18600.0,26.0224,26.0663,25.6355,25.6795,18600.0
2010-08-03 10:00:00,29.25,29.25,29.04,29.18,30200.0,25.7147,25.7147,25.53,25.6531,30200.0
2010-08-03 10:30:00,29.17,29.31,29.17,29.22,26500.0,25.6443,25.7674,25.6443,25.6883,26500.0
2010-08-03 11:00:00,29.21,29.37,29.18,29.33,26800.0,25.6795,25.8202,25.6531,25.785,26800.0
2010-08-03 11:30:00,29.33,29.5,29.33,29.35,13700.0,25.785,25.9344,25.785,25.8026,13700.0
2010-08-03 12:00:00,29.34,29.34,29.23,29.25,7400.0,25.7938,25.7938,25.6971,25.7147,7400.0
2010-08-03 12:30:00,29.25,29.49,29.25,29.48,24600.0,25.7147,25.9257,25.7147,25.9169,24600.0
2010-08-03 13:00:00,29.47,29.5,29.35,29.49,19600.0,25.9081,25.9344,25.8026,25.9257,19600.0
2010-08-03 13:30:00,29.48,29.48,29.36,29.44,50600.0,25.9169,25.9169,25.8114,25.8817,50600.0
2010-08-03 14:00:00,29.43,29.49,29.37,29.4,26800.0,25.8729,25.9257,25.8202,25.8465,26800.0
2010-08-03 14:30:00,29.38,29.45,29.35,29.41,43800.0,25.829,25.8905,25.8026,25.8553,43800.0
2010-08-03 15:00:00,29.43,29.43,29.24,29.24,190300.0,25.8729,25.8729,25.7059,25.7059,190300.0
2010-08-03 15:30:00,29.25,29.37,29.24,29.26,106100.0,25.7147,25.8202,25.7059,25.7235,106100.0
2010-08-04 09:30:00,29.32,29.75,29.32,29.67,14200.0,25.7762,26.1542,25.7762,26.0839,14200.0
2010-08-04 10:00:00,29.71,29.79,29.47,29.6,15400.0,26.1191,26.1894,25.9081,26.0224,15400.0
2010-08-04 10:30:00,29.62,29.7,29.59,29.67,16900.0,26.0399,26.1103,26.0136,26.0839,16900.0
2010-08-04 11:00:00,29.65,29.77,29.62,29.75,33600.0,26.0663,26.1718,26.0399,26.1542,33600.0
2010-08-04 11:30:00,29.72,29.85,29.67,29.79,45100.0,26.1279,26.2421,26.0839,26.1894,45100.0
2010-08-04 12:00:00,29.83,29.89,29.74,29.85,41300.0,26.2246,26.2773,26.1454,26.2421,41300.0
2010-08-04 12:30:00,29.82,29.95,29.75,29.94,19800.0,26.2158,26.3301,26.1542,26.3213,19800.0
2010-08-04 13:00:00,29.93,30.0,29.89,29.96,36400.0,26.3125,26.374,26.2773,26.3388,36400.0
2010-08-04 13:30:00,29.96,30.03,29.92,29.98,40400.0,26.3388,26.4004,26.3037,26.3564,40400.0
2010-08-04 14:00:00,30.0,30.07,29.99,30.04,17500.0,26.374,26.4356,26.3652,26.4092,17500.0
2010-08-04 14:30:00,30.05,30.2,30.04,30.14,58100.0,26.418,26.5498,26.4092,26.4971,58100.0
2010-08-04 15:00:00,30.14,30.15,30.03,30.06,53600.0,26.4971,26.5059,26.4004,26.4268,53600.0
2010-08-04 15:30:00,30.06,30.13,30.01,30.09,89500.0,26.4268,26.4883,26.3828,26.4531,89500.0
2010-08-05 09:30:00,29.84,29.84,29.0,29.09,84500.0,26.2334,26.2334,25.4949,25.574,84500.0
2010-08-05 10:00:00,29.05,29.36,29.05,29.32,56800.0,25.5388,25.8114,25.5388,25.7762,56800.0
2010-08-05 10:30:00,29.32,29.37,29.2,29.25,319700.0,25.7762,25.8202,25.6707,25.7147,319700.0
2010-08-05 11:00:00,29.25,29.32,29.23,29.27,152300.0,25.7147,25.7762,25.6971,25.7322,152300.0
2010-08-05 11:30:00,29.27,29.49,29.26,29.49,67600.0,25.7322,25.9257,25.7235,25.9257,67600.0
2010-08-05 12:00:00,29.48,29.57,29.46,29.55,53200.0,25.9169,25.996,25.8993,25.9784,53200.0
2010-08-05 12:30:00,29.54,29.56,29.47,29.5,35100.0,25.9696,25.9872,25.9081,25.9344,35100.0
2010-08-05 13:00:00,29.51,29.6,29.46,29.57,30300.0,25.9432,26.0224,25.8993,25.996,30300.0
2010-08-05 13:30:00,29.58,29.74,29.53,29.65,221300.0,26.0048,26.1454,25.9608,26.0663,221300.0
2010-08-05 14:00:00,29.65,29.86,29.63,29.78,46100.0,26.0663,26.2509,26.0487,26.1806,46100.0
2010-08-05 14:30:00,29.76,29.78,29.6,29.66,58800.0,26.163,26.1806,26.0224,26.0751,58800.0
2010-08-05 15:00:00,29.64,29.71,29.59,29.59,47800.0,26.0575,26.1191,26.0136,26.0136,47800.0
2010-08-05 15:30:00,29.59,29.64,29.53,29.6,60300.0,26.0136,26.0575,25.9608,26.0224,60300.0
2010-08-06 09:30:00,29.33,29.58,29.25,29.58,45200.0,25.785,26.0048,25.7147,26.0048,45200.0
2010-08-06 10:00:00,29.57,29.59,29.43,29.47,35700.0,25.996,26.0136,25.8729,25.9081,35700.0
2010-08-06 10:30:00,29.48,29.52,29.16,29.41,39100.0,25.9169,25.952,25.6355,25.8553,39100.0
2010-08-06 11:00:00,29.41,29.57,29.31,29.52,157800.0,25.8553,25.996,25.7674,25.952,157800.0
2010-08-06 11:30:00,29.53,29.55,29.41,29.48,18800.0,25.9608,25.9784,25.8553,25.9169,18800.0
2010-08-06 12:00:00,29.44,29.49,29.19,29.28,31600.0,25.8817,25.9257,25.6619,25.741,31600.0
2010-08-06 12:30:00,29.25,29.3,29.2,29.21,26900.0,25.7147,25.7586,25.6707,25.6795,26900.0
2010-08-06 13:00:00,29.23,29.3,29.2,29.25,38000.0,25.6971,25.7586,25.6707,25.7147,38000.0
2010-08-06 13:30:00,29.25,29.26,29.19,29.19,14300.0,25.7147,25.7235,25.6619,25.6619,14300.0
2010-08-06 14:00:00,29.18,29.27,29.1,29.24,45000.0,25.6531,25.7322,25.5828,25.7059,45000.0
2010-08-06 14:30:00,29.22,29.28,29.19,29.27,17900.0,25.6883,25.741,25.6619,25.7322,17900.0
2010-08-06 15:00:00,29.27,29.32,29.2,29.27,17100.0,25.7322,25.7762,25.6707,25.7322,17100.0
2010-08-06 15:30:00,29.27,29.44,29.27,29.42,67700.0,25.7322,25.8817,25.7322,25.8641,67700.0
2010-08-09 09:30:00,29.46,29.8,29.24,29.6,24300.0,25.8993,26.1982,25.7059,26.0224,24300.0
2010-08-09 10:00:00,29.59,29.74,29.55,29.66,27400.0,26.0136,26.1454,25.9784,26.0751,27400.0
2010-08-09 10:30:00,29.64,29.71,29.6,29.6,45200.0,26.0575,26.1191,26.0224,26.0224,45200.0
2010-08-09 11:00:00,29.61,29.9,29.53,29.88,82500.0,26.0312,26.2861,25.9608,26.2685,82500.0
2010-08-09 11:30:00,29.88,29.99,29.71,29.85,36800.0,26.2685,26.3652,26.1191,26.2421,36800.0
2010-08-09 12:00:00,29.86,29.95,29.85,29.91,25900.0,26.2509,26.3301,26.2421,26.2949,25900.0
2010-08-09 12:30:00,29.92,30.02,29.91,29.95,27000.0,26.3037,26.3916,26.2949,26.3301,27000.0
2010-08-09 13:00:00,29.93,30.01,29.93,29.99,54300.0,26.3125,26.3828,26.3125,26.3652,54300.0
2010-08-09 13:30:00,29.98,29.99,29.79,29.82,52600.0,26.3564,26.3652,26.1894,26.2158,52600.0
2010-08-09 14:00:00,29.82,29.86,29.69,29.75,25900.0,26.2158,26.2509,26.1015,26.1542,25900.0
2010-08-09 14:30:00,29.74,29.88,29.74,29.77,59400.0,26.1454,26.2685,26.1454,26.1718,59400.0
2010-08-09 15:00:00,29.77,29.86,29.7,29.71,48100.0,26.1718,26.2509,26.1103,26.1191,48100.0
2010-08-09 15:30:00,29.73,29.77,29.63,29.66,74200.0,26.1366,26.1718,26.0487,26.0751,74200.0
2010-08-10 09:30:00,29.52,29.63,29.1,29.26,61200.0,25.952,26.0487,25.5828,25.7235,61200.0
2010-08-10 10:00:00,29.25,29.35,29.22,29.28,45400.0,25.7147,25.8026,25.6883,25.741,45400.0
2010-08-10 10:30:00,29.27,29.29,29.2,29.25,40800.0,25.7322,25.7498,25.6707,25.7147,40800.0
2010-08-10 11:00:00,29.27,29.27,29.2,29.2,25100.0,25.7322,25.7322,25.6707,25.6707,25100.0
2010-08-10 11:30:00,29.2,29.27,29.14,29.25,38200.0,25.6707,25.7322,25.618,25.7147,38200.0
2010-08-10 12:00:00,29.25,29.28,29.22,29.25,14000.0,25.7147,25.741,25.6883,25.7147,14000.0
2010-08-10 12:30:00,29.25,29.28,29.24,29.27,12500.0,25.7147,25.741,25.7059,25.7322,12500.0
2010-08-10 13:00:00,29.26,29.34,29.2,29.34,160700.0,25.7235,25.7938,25.6707,25.7938,160700.0
2010-08-10 13:30:00,29.33,29.35,29.3,29.35,171300.0,25.785,25.8026,25.7586,25.8026,171300.0
2010-08-10 14:00:00,29.33,29.35,29.24,29.33,58500.0,25.785,25.8026,25.7059,25.785,58500.0
2010-08-10 14:30:00,29.33,29.46,29.33,29.42,26000.0,25.785,25.8993,25.785,25.8641,26000.0
2010-08-10 15:00:00,29.4,29.46,29.31,29.4,25400.0,25.8465,25.8993,25.7674,25.8465,25400.0
2010-08-10 15:30:00,29.41,29.41,29.3,29.33,69700.0,25.8553,25.8553,25.7586,25.785,69700.0
2010-08-11 09:30:00,29.32,29.65,28.95,28.97,50600.0,25.7762,26.0663,25.4509,25.4685,50600.0
2010-08-11 10:00:00,28.98,29.04,28.9,28.98,23700.0,25.4773,25.53,25.407,25.4773,23700.0
2010-08-11 10:30:00,28.99,29.03,28.88,28.94,78300.0,25.4861,25.5213,25.3894,25.4421,78300.0
2010-08-11 11:00:00,28.94,28.94,28.75,28.79,18000.0,25.4421,25.4421,25.2751,25.3103,18000.0
2010-08-11 11:30:00,28.8,28.82,28.67,28.74,165500.0,25.3191,25.3366,25.2048,25.2663,165500.0
2010-08-11 12:00:00,28.72,28.98,28.72,28.84,69500.0,25.2487,25.4773,25.2487,25.3542,69500.0
2010-08-11 12:30:00,28.84,28.84,28.5,28.52,57500.0,25.3542,25.3542,25.0553,25.0729,57500.0
2010-08-11 13:00:00,28.51,28.69,28.51,28.58,40700.0,25.0641,25.2223,25.0641,25.1256,40700.0
2010-08-11 13:30:00,28.59,28.61,28.36,28.36,186100.0,25.1344,25.152,24.9322,24.9322,186100.0
2010-08-11 14:00:00,28.36,28.43,28.36,28.43,14500.0,24.9322,24.9938,24.9322,24.9938,14500.0
2010-08-11 14:30:00,28.4,28.41,28.35,28.36,30700.0,24.9674,24.9762,24.9234,24.9322,30700.0
2010-08-11 15:00:00,28.35,28.4,28.29,28.4,34100.0,24.9234,24.9674,24.8707,24.9674,34100.0
2010-08-11 15:30:00,28.4,28.45,28.23,28.44,121700.0,24.9674,25.0114,24.8179,25.0026,121700.0
2010-08-12 09:30:00,28.16,28.53,28.1,28.42,38800.0,24.7564,25.0817,24.7037,24.985,38800.0
2010-08-12 10:00:00,28.43,28.54,28.4,28.51,24300.0,24.9938,25.0905,24.9674,25.0641,24300.0
2010-08-12 10:30:00,28.5,28.71,28.45,28.67,39100.0,25.0553,25.2399,25.0114,25.2048,39100.0
2010-08-12 11:00:00,28.67,28.69,28.62,28.69,15500.0,25.2048,25.2223,25.1608,25.2223,15500.0
2010-08-12 11:30:00,28.68,28.84,28.64,28.8,50300.0,25.2136,25.3542,25.1784,25.3191,50300.0
2010-08-12 12:00:00,28.81,28.86,28.75,28.85,58300.0,25.3278,25.3718,25.2751,25.363,58300.0
2010-08-12 12:30:00,28.85,28.86,28.76,28.78,60400.0,25.363,25.3718,25.2839,25.3015,60400.0
2010-08-12 13:00:00,28.79,28.82,28.76,28.81,31200.0,25.3103,25.3366,25.2839,25.3278,31200.0
2010-08-12 13:30:00,28.82,28.91,28.77,28.87,64900.0,25.3366,25.4158,25.2927,25.3806,64900.0
2010-08-12 14:00:00,28.87,28.91,28.83,28.9,55800.0,25.3806,25.4158,25.3454,25.407,55800.0
2010-08-12 14:30:00,28.9,28.93,28.84,28.91,68100.0,25.407,25.4333,25.3542,25.4158,68100.0
2010-08-12 15:00:00,28.89,29.03,28.89,28.96,56300.0,25.3982,25.5213,25.3982,25.4597,56300.0
2010-08-12 15:30:00,28.96,29.02,28.92,28.99,89500.0,25.4597,25.5125,25.4245,25.4861,89500.0
2010-08-13 09:30:00,28.99,29.09,28.73,28.87,19300.0,25.4861,25.574,25.2575,25.3806,19300.0
2010-08-13 10:00:00,28.83,28.86,28.55,28.56,32900.0,25.3454,25.3718,25.0993,25.1081,32900.0
2010-08-13 10:30:00,28.57,28.61,28.48,28.55,26600.0,25.1169,25.152,25.0377,25.0993,26600.0
2010-08-13 11:00:00,28.53,28.78,28.48,28.74,59100.0,25.0817,25.3015,25.0377,25.2663,59100.0
2010-08-13 11:30:00,28.78,28.79,28.71,28.73,18800.0,25.3015,25.3103,25.2399,25.2575,18800.0
2010-08-13 12:00:00,28.73,28.81,28.71,28.74,26600.0,25.2575,25.3278,25.2399,25.2663,26600.0
2010-08-13 12:30:00,28.77,28.79,28.5,28.56,26100.0,25.2927,25.3103,25.0553,25.1081,26100.0
2010-08-13 13:00:00,28.59,28.66,28.49,28.66,19500.0,25.1344,25.196,25.0465,25.196,19500.0
2010-08-13 13:30:00,28.66,28.83,28.63,28.83,10900.0,25.196,25.3454,25.1696,25.3454,10900.0
2010-08-13 14:00:00,28.76,28.81,28.72,28.8,34800.0,25.2839,25.3278,25.2487,25.3191,34800.0
2010-08-13 14:30:00,28.78,28.85,28.78,28.81,24000.0,25.3015,25.363,25.3015,25.3278,24000.0
2010-08-13 15:00:00,28.8,28.83,28.77,28.79,27600.0,25.3191,25.3454,25.2927,25.3103,27600.0
2010-08-13 15:30:00,28.79,28.83,28.71,28.76,107100.0,25.3103,25.3454,25.2399,25.2839,107100.0
2010-08-16 09:30:00,28.72,28.9,28.57,28.8,47700.0,25.2487,25.407,25.1169,25.3191,47700.0
2010-08-16 10:00:00,28.82,29.0,28.78,28.95,26600.0,25.3366,25.4949,25.3015,25.4509,26600.0
2010-08-16 10:30:00,28.95,28.95,28.84,28.93,13300.0,25.4509,25.4509,25.3542,25.4333,13300.0
2010-08-16 11:00:00,28.93,29.0,28.88,28.96,26200.0,25.4333,25.4949,25.3894,25.4597,26200.0
2010-08-16 11:30:00,28.95,29.03,28.93,29.02,38300.0,25.4509,25.5213,25.4333,25.5125,38300.0
2010-08-16 12:00:00,29.03,29.17,28.99,29.16,40600.0,25.5213,25.6443,25.4861,25.6355,40600.0
2010-08-16 12:30:00,29.13,29.24,29.11,29.16,30000.0,25.6092,25.7059,25.5916,25.6355,30000.0
2010-08-16 13:00:00,29.19,29.21,29.11,29.16,15700.0,25.6619,25.6795,25.5916,25.6355,15700.0
2010-08-16 13:30:00,29.16,29.17,29.01,29.01,7500.0,25.6355,25.6443,25.5037,25.5037,7500.0
2010-08-16 14:00:00,29.02,29.13,29.0,29.09,14600.0,25.5125,25.6092,25.4949,25.574,14600.0
2010-08-16 14:30:00,29.1,29.1,29.0,29.04,15900.0,25.5828,25.5828,25.4949,25.53,15900.0
2010-08-16 15:00:00,29.04,29.08,28.98,29.02,42100.0,25.53,25.5652,25.4773,25.5125,42100.0
2010-08-16 15:30:00,29.01,29.08,29.0,29.05,34100.0,25.5037,25.5652,25.4949,25.5388,34100.0
2010-08-17 09:30:00,29.14,29.3,29.09,29.2,20900.0,25.618,25.7586,25.574,25.6707,20900.0
2010-08-17 10:00:00,29.19,29.27,29.19,29.24,42100.0,25.6619,25.7322,25.6619,25.7059,42100.0
2010-08-17 10:30:00,29.26,29.3,29.23,29.24,10100.0,25.7235,25.7586,25.6971,25.7059,10100.0
2010-08-17 11:00:00,29.25,29.45,29.25,29.37,38900.0,25.7147,25.8905,25.7147,25.8202,38900.0
2010-08-17 11:30:00,29.39,29.43,29.25,29.42,44000.0,25.8377,25.8729,25.7147,25.8641,44000.0
2010-08-17 12:00:00,29.42,29.44,29.37,29.4,29400.0,25.8641,25.8817,25.8202,25.8465,29400.0
2010-08-17 12:30:00,29.39,29.44,29.37,29.43,20500.0,25.8377,25.8817,25.8202,25.8729,20500.0
2010-08-17 13:00:00,29.42,29.49,29.39,29.47,16000.0,25.8641,25.9257,25.8377,25.9081,16000.0
2010-08-17 13:30:00,29.48,29.49,29.38,29.39,23600.0,25.9169,25.9257,25.829,25.8377,23600.0
2010-08-17 14:00:00,29.44,29.56,29.43,29.56,10900.0,25.8817,25.9872,25.8729,25.9872,10900.0
2010-08-17 14:30:00,29.56,29.57,29.39,29.4,22500.0,25.9872,25.996,25.8377,25.8465,22500.0
2010-08-17 15:00:00,29.4,29.49,29.38,29.48,26700.0,25.8465,25.9257,25.829,25.9169,26700.0
2010-08-17 15:30:00,29.47,29.49,29.38,29.39,34500.0,25.9081,25.9257,25.829,25.8377,34500.0
2010-08-18 09:30:00,29.52,29.52,29.14,29.21,38400.0,25.952,25.952,25.618,25.6795,38400.0
2010-08-18 10:00:00,29.22,29.27,29.19,29.24,84600.0,25.6883,25.7322,25.6619,25.7059,84600.0
2010-08-18 10:30:00,29.23,29.28,29.06,29.13,144200.0,25.6971,25.741,25.5476,25.6092,144200.0
2010-08-18 11:00:00,29.15,29.25,29.11,29.14,49500.0,25.6268,25.7147,25.5916,25.618,49500.0
2010-08-18 11:30:00,29.11,29.42,29.11,29.35,38800.0,25.5916,25.8641,25.5916,25.8026,38800.0
2010-08-18 12:00:00,29.35,29.51,29.3,29.51,20000.0,25.8026,25.9432,25.7586,25.9432,20000.0
2010-08-18 12:30:00,29.49,29.6,29.38,29.56,22800.0,25.9257,26.0224,25.829,25.9872,22800.0
2010-08-18 13:00:00,29.56,29.59,29.33,29.36,70800.0,25.9872,26.0136,25.785,25.8114,70800.0
2010-08-18 13:30:00,29.35,29.4,29.24,29.3,35200.0,25.8026,25.8465,25.7059,25.7586,35200.0
2010-08-18 14:00:00,29.32,29.39,29.27,29.35,84900.0,25.7762,25.8377,25.7322,25.8026,84900.0
2010-08-18 14:30:00,29.38,29.45,29.35,29.44,17500.0,25.829,25.8905,25.8026,25.8817,17500.0
2010-08-18 15:00:00,29.43,29.45,29.22,29.27,38200.0,25.8729,25.8905,25.6883,25.7322,38200.0
2010-08-18 15:30:00,29.27,29.42,29.27,29.36,36200.0,25.7322,25.8641,25.7322,25.8114,36200.0
2010-08-19 09:30:00,29.36,29.65,29.36,29.47,24500.0,25.8114,26.0663,25.8114,25.9081,24500.0
2010-08-19 10:00:00,29.49,29.49,29.18,29.18,20700.0,25.9257,25.9257,25.6531,25.6531,20700.0
2010-08-19 10:30:00,29.2,29.38,29.16,29.27,36000.0,25.6707,25.829,25.6355,25.7322,36000.0
2010-08-19 11:00:00,29.29,29.33,29.09,29.27,118800.0,25.7498,25.785,25.574,25.7322,118800.0
2010-08-19 11:30:00,29.28,29.29,29.14,29.18,24900.0,25.741,25.7498,25.618,25.6531,24900.0
2010-08-19 12:00:00,29.17,29.32,29.13,29.29,82400.0,25.6443,25.7762,25.6092,25.7498,82400.0
2010-08-19 12:30:00,29.28,29.33,29.26,29.29,10800.0,25.741,25.785,25.7235,25.7498,10800.0
2010-08-19 13:00:00,29.31,29.35,29.25,29.28,12200.0,25.7674,25.8026,25.7147,25.741,12200.0
2010-08-19 13:30:00,29.28,29.35,29.26,29.31,8400.0,25.741,25.8026,25.7235,25.7674,8400.0
2010-08-19 14:00:00,29.31,29.31,29.23,29.3,38900.0,25.7674,25.7674,25.6971,25.7586,38900.0
2010-08-19 14:30:00,29.3,29.33,29.18,29.25,151900.0,25.7586,25.785,25.6531,25.7147,151900.0
2010-08-19 15:00:00,29.27,29.3,29.15,29.16,48600.0,25.7322,25.7586,25.6268,25.6355,48600.0
2010-08-19 15:30:00,29.19,29.19,28.99,28.99,63100.0,25.6619,25.6619,25.4861,25.4861,63100.0
2010-08-20 09:30:00,29.01,29.23,29.01,29.2,126500.0,25.5037,25.6971,25.5037,25.6707,126500.0
2010-08-20 10:00:00,29.2,29.2,29.09,29.14,35000.0,25.6707,25.6707,25.574,25.618,35000.0
2010-08-20 10:30:00,29.14,29.23,29.12,29.15,74500.0,25.618,25.6971,25.6004,25.6268,74500.0
2010-08-20 11:00:00,29.18,29.34,29.17,29.31,55000.0,25.6531,25.7938,25.6443,25.7674,55000.0
2010-08-20 11:30:00,29.33,29.39,29.24,29.24,14500.0,25.785,25.8377,25.7059,25.7059,14500.0
2010-08-20 12:00:00,29.26,29.41,29.22,29.41,29600.0,25.7235,25.8553,25.6883,25.8553,29600.0
2010-08-20 12:30:00,29.44,29.58,29.4,29.49,26300.0,25.8817,26.0048,25.8465,25.9257,26300.0
2010-08-20 13:00:00,29.5,29.6,29.5,29.53,20900.0,25.9344,26.0224,25.9344,25.9608,20900.0
2010-08-20 13:30:00,29.53,29.55,29.47,29.5,41300.0,25.9608,25.9784,25.9081,25.9344,41300.0
2010-08-20 14:00:00,29.5,29.6,29.46,29.56,19800.0,25.9344,26.0224,25.8993,25.9872,19800.0
2010-08-20 14:30:00,29.56,29.66,29.56,29.62,18300.0,25.9872,26.0751,25.9872,26.0399,18300.0
2010-08-20 15:00:00,29.6,29.61,29.47,29.5,26600.0,26.0224,26.0312,25.9081,25.9344,26600.0
2010-08-20 15:30:00,29.49,29.52,29.43,29.49,55100.0,25.9257,25.952,25.8729,25.9257,55100.0
2010-08-23 09:30:00,29.36,29.46,28.98,29.09,124900.0,25.8114,25.8993,25.4773,25.574,124900.0
2010-08-23 10:00:00,29.1,29.13,28.43,28.59,292200.0,25.5828,25.6092,24.9938,25.1344,292200.0
2010-08-23 10:30:00,28.59,28.8,28.55,28.7,121000.0,25.1344,25.3191,25.0993,25.2311,121000.0
2010-08-23 11:00:00,28.7,28.81,28.4,28.51,222900.0,25.2311,25.3278,24.9674,25.0641,222900.0
2010-08-23 11:30:00,28.5,28.51,28.19,28.25,121300.0,25.0553,25.0641,24.7828,24.8355,121300.0
2010-08-23 12:00:00,28.25,28.26,27.21,27.64,449200.0,24.8355,24.8443,23.9212,24.2993,449200.0
2010-08-23 12:30:00,27.65,27.99,27.65,27.98,191400.0,24.308,24.607,24.308,24.5982,191400.0
2010-08-23 13:00:00,27.99,28.5,27.89,28.27,108700.0,24.607,25.0553,24.519,24.8531,108700.0
2010-08-23 13:30:00,28.3,28.47,28.21,28.24,50200.0,24.8795,25.0289,24.8004,24.8267,50200.0
2010-08-23 14:00:00,28.23,28.4,28.18,28.23,51400.0,24.8179,24.9674,24.774,24.8179,51400.0
2010-08-23 14:30:00,28.21,28.33,28.2,28.32,28600.0,24.8004,24.9059,24.7916,24.8971,28600.0
2010-08-23 15:00:00,28.32,28.36,28.23,28.26,56300.0,24.8971,24.9322,24.8179,24.8443,56300.0
2010-08-23 15:30:00,28.27,28.27,28.07,28.12,161600.0,24.8531,24.8531,24.6773,24.7212,161600.0
2010-08-24 09:30:00,28.0,28.39,27.43,27.77,239000.0,24.6157,24.9586,24.1146,24.4135,239000.0
2010-08-24 10:00:00,27.72,27.78,27.5,27.76,102400.0,24.3696,24.4223,24.1762,24.4048,102400.0
2010-08-24 10:30:00,27.77,27.88,27.7,27.75,57300.0,24.4135,24.5103,24.352,24.396,57300.0
2010-08-24 11:00:00,27.76,28.03,27.71,28.03,65100.0,24.4048,24.6421,24.3608,24.6421,65100.0
2010-08-24 11:30:00,28.03,28.26,27.96,28.07,117000.0,24.6421,24.8443,24.5806,24.6773,117000.0
2010-08-24 12:00:00,28.07,28.21,28.02,28.07,46000.0,24.6773,24.8004,24.6333,24.6773,46000.0
2010-08-24 12:30:00,28.08,28.26,28.08,28.16,30300.0,24.6861,24.8443,24.6861,24.7564,30300.0
2010-08-24 13:00:00,28.16,28.29,28.15,28.29,20300.0,24.7564,24.8707,24.7476,24.8707,20300.0
2010-08-24 13:30:00,28.29,28.3,28.05,28.11,33500.0,24.8707,24.8795,24.6597,24.7125,33500.0
2010-08-24 14:00:00,28.11,28.36,28.02,28.32,74100.0,24.7125,24.9322,24.6333,24.8971,74100.0
2010-08-24 14:30:00,28.33,28.33,28.05,28.18,99800.0,24.9059,24.9059,24.6597,24.774,99800.0
2010-08-24 15:00:00,28.18,28.46,28.18,28.44,95400.0,24.774,25.0201,24.774,25.0026,95400.0
2010-08-24 15:30:00,28.44,28.46,27.88,28.06,246200.0,25.0026,25.0201,24.5103,24.6685,246200.0
2010-08-25 09:30:00,28.01,28.13,27.52,27.62,118200.0,24.6245,24.73,24.1938,24.2817,118200.0
2010-08-25 10:00:00,27.63,27.66,27.27,27.58,114500.0,24.2905,24.3168,23.974,24.2465,114500.0
2010-08-25 10:30:00,27.57,27.6,27.46,27.49,81200.0,24.2377,24.2641,24.141,24.1674,81200.0
2010-08-25 11:00:00,27.47,27.9,27.47,27.76,89100.0,24.1498,24.5278,24.1498,24.4048,89100.0
2010-08-25 11:30:00,27.76,27.89,27.72,27.85,45800.0,24.4048,24.519,24.3696,24.4839,45800.0
2010-08-25 12:00:00,27.84,27.93,27.82,27.89,25400.0,24.4751,24.5542,24.4575,24.519,25400.0
2010-08-25 12:30:00,27.9,28.08,27.89,28.05,29500.0,24.5278,24.6861,24.519,24.6597,29500.0
2010-08-25 13:00:00,28.03,28.17,28.02,28.13,24900.0,24.6421,24.7652,24.6333,24.73,24900.0
2010-08-25 13:30:00,28.15,28.3,28.15,28.29,26100.0,24.7476,24.8795,24.7476,24.8707,26100.0
2010-08-25 14:00:00,28.31,28.33,28.27,28.27,44200.0,24.8883,24.9059,24.8531,24.8531,44200.0
2010-08-25 14:30:00,28.28,28.49,28.27,28.45,35300.0,24.8619,25.0465,24.8531,25.0114,35300.0
2010-08-25 15:00:00,28.45,28.5,28.43,28.49,35400.0,25.0114,25.0553,24.9938,25.0465,35400.0
2010-08-25 15:30:00,28.49,28.5,28.44,28.44,60200.0,25.0465,25.0553,25.0026,25.0026,60200.0
2010-08-26 09:30:00,28.7,28.7,28.45,28.5,28700.0,25.2311,25.2311,25.0114,25.0553,28700.0
2010-08-26 10:00:00,28.5,28.66,28.38,28.44,25300.0,25.0553,25.196,24.9498,25.0026,25300.0
2010-08-26 10:30:00,28.47,28.57,28.42,28.46,32100.0,25.0289,25.1169,24.985,25.0201,32100.0
2010-08-26 11:00:00,28.46,28.53,28.39,28.51,41100.0,25.0201,25.0817,24.9586,25.0641,41100.0
2010-08-26 11:30:00,28.5,28.56,28.49,28.5,25400.0,25.0553,25.1081,25.0465,25.0553,25400.0
2010-08-26 12:00:00,28.52,28.61,28.47,28.6,25500.0,25.0729,25.152,25.0289,25.1432,25500.0
2010-08-26 12:30:00,28.6,28.62,28.51,28.56,14600.0,25.1432,25.1608,25.0641,25.1081,14600.0
2010-08-26 13:00:00,28.56,28.77,28.56,28.75,17500.0,25.1081,25.2927,25.1081,25.2751,17500.0
2010-08-26 13:30:00,28.77,28.86,28.66,28.7,18800.0,25.2927,25.3718,25.196,25.2311,18800.0
2010-08-26 14:00:00,28.7,28.71,28.53,28.58,27200.0,25.2311,25.2399,25.0817,25.1256,27200.0
2010-08-26 14:30:00,28.56,28.57,28.44,28.5,44400.0,25.1081,25.1169,25.0026,25.0553,44400.0
2010-08-26 15:00:00,28.5,28.63,28.47,28.54,44500.0,25.0553,25.1696,25.0289,25.0905,44500.0
2010-08-26 15:30:00,28.54,28.59,28.35,28.5,95600.0,25.0905,25.1344,24.9234,25.0553,95600.0
2010-08-27 09:30:00,28.55,28.65,28.12,28.17,29000.0,25.0993,25.1872,24.7212,24.7652,29000.0
2010-08-27 10:00:00,28.14,28.25,28.02,28.09,88800.0,24.7388,24.8355,24.6333,24.6949,88800.0
2010-08-27 10:30:00,28.1,28.16,28.07,28.07,26000.0,24.7037,24.7564,24.6773,24.6773,26000.0
2010-08-27 11:00:00,28.11,28.25,28.11,28.25,30500.0,24.7125,24.8355,24.7125,24.8355,30500.0
2010-08-27 11:30:00,28.25,28.4,28.24,28.4,41400.0,24.8355,24.9674,24.8267,24.9674,41400.0
2010-08-27 12:00:00,28.4,28.4,28.36,28.4,17600.0,24.9674,24.9674,24.9322,24.9674,17600.0
2010-08-27 12:30:00,28.4,28.4,28.31,28.32,25200.0,24.9674,24.9674,24.8883,24.8971,25200.0
2010-08-27 13:00:00,28.33,28.4,28.27,28.4,38500.0,24.9059,24.9674,24.8531,24.9674,38500.0
2010-08-27 13:30:00,28.39,28.4,28.28,28.37,15100.0,24.9586,24.9674,24.8619,24.941,15100.0
2010-08-27 14:00:00,28.38,28.39,28.19,28.22,125700.0,24.9498,24.9586,24.7828,24.8092,125700.0
2010-08-27 14:30:00,28.21,28.32,28.21,28.3,16100.0,24.8004,24.8971,24.8004,24.8795,16100.0
2010-08-27 15:00:00,28.32,28.37,28.26,28.28,50200.0,24.8971,24.941,24.8443,24.8619,50200.0
2010-08-27 15:30:00,28.28,28.28,28.01,28.12,121500.0,24.8619,24.8619,24.6245,24.7212,121500.0
2010-08-30 09:30:00,28.19,28.24,27.92,27.95,89500.0,24.7828,24.8267,24.5454,24.5718,89500.0
2010-08-30 10:00:00,27.98,28.11,27.84,27.85,121200.0,24.5982,24.7125,24.4751,24.4839,121200.0
2010-08-30 10:30:00,27.85,28.22,27.81,28.21,49400.0,24.4839,24.8092,24.4487,24.8004,49400.0
2010-08-30 11:00:00,28.22,28.34,27.82,27.96,63200.0,24.8092,24.9147,24.4575,24.5806,63200.0
2010-08-30 11:30:00,27.96,28.26,27.85,27.91,31100.0,24.5806,24.8443,24.4839,24.5366,31100.0
2010-08-30 12:00:00,27.88,28.0,27.78,27.88,53000.0,24.5103,24.6157,24.4223,24.5103,53000.0
2010-08-30 12:30:00,27.89,28.01,27.82,27.9,44400.0,24.519,24.6245,24.4575,24.5278,44400.0
2010-08-30 13:00:00,27.89,27.91,27.77,27.77,43400.0,24.519,24.5366,24.4135,24.4135,43400.0
2010-08-30 13:30:00,27.77,27.82,27.67,27.76,36300.0,24.4135,24.4575,24.3256,24.4048,36300.0
2010-08-30 14:00:00,27.77,27.94,27.67,27.83,97200.0,24.4135,24.563,24.3256,24.4663,97200.0
2010-08-30 14:30:00,27.84,27.86,27.73,27.75,72100.0,24.4751,24.4927,24.3784,24.396,72100.0
2010-08-30 15:00:00,27.75,27.79,27.46,27.46,97800.0,24.396,24.4311,24.141,24.141,97800.0
2010-08-30 15:30:00,27.48,27.55,27.31,27.4,306700.0,24.1586,24.2201,24.0091,24.0883,306700.0
2010-08-31 09:30:00,27.49,27.5,26.64,27.16,654200.0,24.1674,24.1762,23.4201,23.8773,654200.0
2010-08-31 10:00:00,27.16,27.46,27.07,27.41,231000.0,23.8773,24.141,23.7982,24.0971,231000.0
2010-08-31 10:30:00,27.41,27.58,26.91,27.05,149900.0,24.0971,24.2465,23.6575,23.7806,149900.0
2010-08-31 11:00:00,27.05,27.33,27.02,27.17,79700.0,23.7806,24.0267,23.7542,23.8861,79700.0
2010-08-31 11:30:00,27.18,27.35,27.14,27.14,45500.0,23.8949,24.0443,23.8597,23.8597,45500.0
2010-08-31 12:00:00,27.17,27.33,27.14,27.29,48100.0,23.8861,24.0267,23.8597,23.9916,48100.0
2010-08-31 12:30:00,27.31,27.32,27.07,27.17,56300.0,24.0091,24.0179,23.7982,23.8861,56300.0
2010-08-31 13:00:00,27.16,27.27,27.12,27.2,78200.0,23.8773,23.974,23.8421,23.9124,78200.0
2010-08-31 13:30:00,27.21,27.27,27.14,27.25,103800.0,23.9212,23.974,23.8597,23.9564,103800.0
2010-08-31 14:00:00,27.25,27.29,27.15,27.18,246300.0,23.9564,23.9916,23.8685,23.8949,246300.0
2010-08-31 14:30:00,27.19,27.26,26.98,27.17,210700.0,23.9036,23.9652,23.719,23.8861,210700.0
2010-08-31 15:00:00,27.17,27.23,26.93,27.18,95100.0,23.8861,23.9388,23.6751,23.8949,95100.0
2010-08-31 15:30:00,27.18,27.3,27.17,27.3,166000.0,23.8949,24.0004,23.8861,24.0004,166000.0
2010-09-01 09:30:00,27.66,27.9,27.45,27.89,81000.0,24.3168,24.5278,24.1322,24.519,81000.0
2010-09-01 10:00:00,27.95,28.17,27.79,27.83,270900.0,24.5718,24.7652,24.4311,24.4663,270900.0
2010-09-01 10:30:00,27.84,27.95,27.71,27.84,132300.0,24.4751,24.5718,24.3608,24.4751,132300.0
2010-09-01 11:00:00,27.85,27.95,27.81,27.94,50900.0,24.4839,24.5718,24.4487,24.563,50900.0
2010-09-01 11:30:00,27.96,28.12,27.95,28.02,20000.0,24.5806,24.7212,24.5718,24.6333,20000.0
2010-09-01 12:00:00,28.02,28.15,28.0,28.13,13200.0,24.6333,24.7476,24.6157,24.73,13200.0
2010-09-01 12:30:00,28.13,28.13,28.0,28.02,15800.0,24.73,24.73,24.6157,24.6333,15800.0
2010-09-01 13:00:00,28.02,28.09,28.0,28.07,63500.0,24.6333,24.6949,24.6157,24.6773,63500.0
2010-09-01 13:30:00,28.1,28.12,28.04,28.08,28600.0,24.7037,24.7212,24.6509,24.6861,28600.0
2010-09-01 14:00:00,28.08,28.11,28.0,28.04,14200.0,24.6861,24.7125,24.6157,24.6509,14200.0
2010-09-01 14:30:00,28.06,28.07,28.0,28.02,25000.0,24.6685,24.6773,24.6157,24.6333,25000.0
2010-09-01 15:00:00,28.02,28.06,28.0,28.04,64400.0,24.6333,24.6685,24.6157,24.6509,64400.0
2010-09-01 15:30:00,28.06,28.08,27.99,28.06,175400.0,24.6685,24.6861,24.607,24.6685,175400.0
2010-09-02 09:30:00,28.12,28.24,28.02,28.11,40500.0,24.7212,24.8267,24.6333,24.7125,40500.0
2010-09-02 10:00:00,28.11,28.17,28.05,28.17,89100.0,24.7125,24.7652,24.6597,24.7652,89100.0
2010-09-02 10:30:00,28.18,28.4,28.16,28.24,70900.0,24.774,24.9674,24.7564,24.8267,70900.0
2010-09-02 11:00:00,28.25,28.36,28.15,28.35,40500.0,24.8355,24.9322,24.7476,24.9234,40500.0
2010-09-02 11:30:00,28.35,28.36,28.25,28.29,33300.0,24.9234,24.9322,24.8355,24.8707,33300.0
2010-09-02 12:00:00,28.28,28.49,28.27,28.44,27800.0,24.8619,25.0465,24.8531,25.0026,27800.0
2010-09-02 12:30:00,28.45,28.45,28.34,28.36,23100.0,25.0114,25.0114,24.9147,24.9322,23100.0
2010-09-02 13:00:00,28.36,28.41,28.29,28.41,23200.0,24.9322,24.9762,24.8707,24.9762,23200.0
2010-09-02 13:30:00,28.43,28.6,28.42,28.58,19700.0,24.9938,25.1432,24.985,25.1256,19700.0
2010-09-02 14:00:00,28.58,28.7,28.48,28.58,30500.0,25.1256,25.2311,25.0377,25.1256,30500.0
2010-09-02 14:30:00,28.57,28.78,28.57,28.77,40500.0,25.1169,25.3015,25.1169,25.2927,40500.0
2010-09-02 15:00:00,28.79,28.88,28.75,28.8,67100.0,25.3103,25.3894,25.2751,25.3191,67100.0
2010-09-02 15:30:00,28.8,28.86,28.68,28.69,91900.0,25.3191,25.3718,25.2136,25.2223,91900.0
2010-09-03 09:30:00,28.82,29.27,28.77,29.18,41900.0,25.3366,25.7322,25.2927,25.6531,41900.0
2010-09-03 10:00:00,29.23,29.23,28.59,28.59,21100.0,25.6971,25.6971,25.1344,25.1344,21100.0
2010-09-03 10:30:00,28.6,28.79,28.47,28.49,27800.0,25.1432,25.3103,25.0289,25.0465,27800.0
2010-09-03 11:00:00,28.49,28.5,28.25,28.31,61700.0,25.0465,25.0553,24.8355,24.8883,61700.0
2010-09-03 11:30:00,28.31,28.45,28.31,28.36,44400.0,24.8883,25.0114,24.8883,24.9322,44400.0
2010-09-03 12:00:00,28.35,28.35,28.28,28.31,27900.0,24.9234,24.9234,24.8619,24.8883,27900.0
2010-09-03 12:30:00,28.31,28.37,28.29,28.34,14700.0,24.8883,24.941,24.8707,24.9147,14700.0
2010-09-03 13:00:00,28.35,28.36,28.31,28.32,7700.0,24.9234,24.9322,24.8883,24.8971,7700.0
2010-09-03 13:30:00,28.33,28.34,28.08,28.09,58500.0,24.9059,24.9147,24.6861,24.6949,58500.0
2010-09-03 14:00:00,28.1,28.12,28.08,28.1,29700.0,24.7037,24.7212,24.6861,24.7037,29700.0
2010-09-03 14:30:00,28.09,28.11,28.0,28.02,32300.0,24.6949,24.7125,24.6157,24.6333,32300.0
2010-09-03 15:00:00,28.0,28.05,27.98,28.02,26700.0,24.6157,24.6597,24.5982,24.6333,26700.0
2010-09-03 15:30:00,28.03,28.1,27.94,28.02,102300.0,24.6421,24.7037,24.563,24.6333,102300.0
2010-09-07 09:30:00,28.04,28.15,27.9,27.98,39100.0,24.6509,24.7476,24.5278,24.5982,39100.0
2010-09-07 10:00:00,27.94,28.01,27.87,27.97,58600.0,24.563,24.6245,24.5015,24.5894,58600.0
2010-09-07 10:30:00,27.96,28.01,27.93,27.99,22200.0,24.5806,24.6245,24.5542,24.607,22200.0
2010-09-07 11:00:00,28.0,28.04,27.97,28.02,51400.0,24.6157,24.6509,24.5894,24.6333,51400.0
2010-09-07 11:30:00,28.02,28.05,27.98,28.05,44100.0,24.6333,24.6597,24.5982,24.6597,44100.0
2010-09-07 12:00:00,28.04,28.05,27.97,28.01,20900.0,24.6509,24.6597,24.5894,24.6245,20900.0
2010-09-07 12:30:00,28.01,28.05,28.0,28.05,25900.0,24.6245,24.6597,24.6157,24.6597,25900.0
2010-09-07 13:00:00,28.04,28.05,27.98,27.99,24900.0,24.6509,24.6597,24.5982,24.607,24900.0
2010-09-07 13:30:00,27.99,28.08,27.98,28.03,39100.0,24.607,24.6861,24.5982,24.6421,39100.0
2010-09-07 14:00:00,28.03,28.05,27.96,28.0,48500.0,24.6421,24.6597,24.5806,24.6157,48500.0
2010-09-07 14:30:00,28.01,28.05,27.99,28.0,56200.0,24.6245,24.6597,24.607,24.6157,56200.0
2010-09-07 15:00:00,28.0,28.02,27.93,27.97,93400.0,24.6157,24.6333,24.5542,24.5894,93400.0
2010-09-07 15:30:00,27.98,28.02,27.97,28.0,95700.0,24.5982,24.6333,24.5894,24.6157,95700.0
2010-09-08 09:30:00,27.98,28.24,27.82,27.82,28300.0,24.5982,24.8267,24.4575,24.4575,28300.0
2010-09-08 10:00:00,27.85,27.91,27.73,27.73,35600.0,24.4839,24.5366,24.3784,24.3784,35600.0
2010-09-08 10:30:00,27.74,27.85,27.69,27.69,31700.0,24.3872,24.4839,24.3432,24.3432,31700.0
2010-09-08 11:00:00,27.67,27.82,27.67,27.81,89800.0,24.3256,24.4575,24.3256,24.4487,89800.0
2010-09-08 11:30:00,27.82,27.82,27.78,27.8,18800.0,24.4575,24.4575,24.4223,24.4399,18800.0
2010-09-08 12:00:00,27.8,27.83,27.8,27.83,8000.0,24.4399,24.4663,24.4399,24.4663,8000.0
2010-09-08 12:30:00,27.83,27.86,27.8,27.8,9300.0,24.4663,24.4927,24.4399,24.4399,9300.0
2010-09-08 13:00:00,27.8,27.85,27.75,27.8,86000.0,24.4399,24.4839,24.396,24.4399,86000.0
2010-09-08 13:30:00,27.81,27.81,27.62,27.69,51900.0,24.4487,24.4487,24.2817,24.3432,51900.0
2010-09-08 14:00:00,27.69,27.85,27.65,27.83,24800.0,24.3432,24.4839,24.308,24.4663,24800.0
2010-09-08 14:30:00,27.83,27.84,27.73,27.73,13200.0,24.4663,24.4751,24.3784,24.3784,13200.0
2010-09-08 15:00:00,27.73,27.8,27.67,27.7,30400.0,24.3784,24.4399,24.3256,24.352,30400.0
2010-09-08 15:30:00,27.69,27.73,27.58,27.64,101300.0,24.3432,24.3784,24.2465,24.2993,101300.0
2010-09-09 09:30:00,27.94,28.09,27.86,28.06,34200.0,24.563,24.6949,24.4927,24.6685,34200.0
2010-09-09 10:00:00,28.07,28.14,27.93,28.02,29500.0,24.6773,24.7388,24.5542,24.6333,29500.0
2010-09-09 10:30:00,28.02,28.08,27.97,27.99,125500.0,24.6333,24.6861,24.5894,24.607,125500.0
2010-09-09 11:00:00,28.0,28.0,27.99,27.99,23900.0,24.6157,24.6157,24.607,24.607,23900.0
2010-09-09 11:30:00,27.99,28.0,27.69,27.84,45100.0,24.607,24.6157,24.3432,24.4751,45100.0
2010-09-09 12:00:00,27.85,27.85,27.74,27.74,24000.0,24.4839,24.4839,24.3872,24.3872,24000.0
2010-09-09 12:30:00,27.74,27.75,27.65,27.73,34700.0,24.3872,24.396,24.308,24.3784,34700.0
2010-09-09 13:00:00,27.73,27.83,27.65,27.8,25600.0,24.3784,24.4663,24.308,24.4399,25600.0
2010-09-09 13:30:00,27.8,27.83,27.72,27.72,24600.0,24.4399,24.4663,24.3696,24.3696,24600.0
2010-09-09 14:00:00,27.74,27.77,27.61,27.61,43500.0,24.3872,24.4135,24.2729,24.2729,43500.0
2010-09-09 14:30:00,27.61,27.63,27.35,27.4,92700.0,24.2729,24.2905,24.0443,24.0883,92700.0
2010-09-09 15:00:00,27.39,27.41,27.33,27.37,64700.0,24.0795,24.0971,24.0267,24.0619,64700.0
2010-09-09 15:30:00,27.36,27.44,27.31,27.35,181600.0,24.0531,24.1234,24.0091,24.0443,181600.0
2010-09-10 09:30:00,27.31,27.81,27.31,27.73,37100.0,24.0091,24.4487,24.0091,24.3784,37100.0
2010-09-10 10:00:00,27.69,27.89,27.57,27.76,23300.0,24.3432,24.519,24.2377,24.4048,23300.0
2010-09-10 10:30:00,27.78,27.8,27.49,27.51,47400.0,24.4223,24.4399,24.1674,24.185,47400.0
2010-09-10 11:00:00,27.51,27.52,27.41,27.44,54200.0,24.185,24.1938,24.0971,24.1234,54200.0
2010-09-10 11:30:00,27.46,27.52,27.41,27.43,33700.0,24.141,24.1938,24.0971,24.1146,33700.0
2010-09-10 12:00:00,27.43,27.44,27.37,27.38,24600.0,24.1146,24.1234,24.0619,24.0707,24600.0
2010-09-10 12:30:00,27.38,27.43,27.34,27.36,20500.0,24.0707,24.1146,24.0355,24.0531,20500.0
2010-09-10 13:00:00,27.37,27.41,27.37,27.4,10100.0,24.0619,24.0971,24.0619,24.0883,10100.0
2010-09-10 13:30:00,27.4,27.44,27.36,27.42,26100.0,24.0883,24.1234,24.0531,24.1058,26100.0
2010-09-10 14:00:00,27.43,27.45,27.42,27.44,39900.0,24.1146,24.1322,24.1058,24.1234,39900.0
2010-09-10 14:30:00,27.44,27.45,27.37,27.37,33700.0,24.1234,24.1322,24.0619,24.0619,33700.0
2010-09-10 15:00:00,27.38,27.42,27.32,27.4,72300.0,24.0707,24.1058,24.0179,24.0883,72300.0
2010-09-10 15:30:00,27.4,27.45,27.36,27.42,118000.0,24.0883,24.1322,24.0531,24.1058,118000.0
2010-09-13 09:30:00,27.68,27.68,27.23,27.25,85600.0,24.3344,24.3344,23.9388,23.9564,85600.0
2010-09-13 10:00:00,27.24,27.45,27.23,27.4,56600.0,23.9476,24.1322,23.9388,24.0883,56600.0
2010-09-13 10:30:00,27.4,27.43,27.37,27.37,43000.0,24.0883,24.1146,24.0619,24.0619,43000.0
2010-09-13 11:00:00,27.36,27.39,27.3,27.37,29300.0,24.0531,24.0795,24.0004,24.0619,29300.0
2010-09-13 11:30:00,27.37,27.38,27.31,27.33,41400.0,24.0619,24.0707,24.0091,24.0267,41400.0
2010-09-13 12:00:00,27.33,27.34,27.22,27.3,61400.0,24.0267,24.0355,23.93,24.0004,61400.0
2010-09-13 12:30:00,27.29,27.3,27.21,27.23,65700.0,23.9916,24.0004,23.9212,23.9388,65700.0
2010-09-13 13:00:00,27.23,27.36,27.21,27.33,25100.0,23.9388,24.0531,23.9212,24.0267,25100.0
2010-09-13 13:30:00,27.33,27.39,27.31,27.33,28700.0,24.0267,24.0795,24.0091,24.0267,28700.0
2010-09-13 14:00:00,27.31,27.33,27.25,27.26,33000.0,24.0091,24.0267,23.9564,23.9652,33000.0
2010-09-13 14:30:00,27.27,27.42,27.25,27.42,29600.0,23.974,24.1058,23.9564,24.1058,29600.0
2010-09-13 15:00:00,27.42,27.45,27.37,27.42,39400.0,24.1058,24.1322,24.0619,24.1058,39400.0
2010-09-13 15:30:00,27.42,27.5,27.37,27.4,57700.0,24.1058,24.1762,24.0619,24.0883,57700.0
2010-09-14 09:30:00,27.24,27.39,27.11,27.25,180200.0,23.9476,24.0795,23.8333,23.9564,180200.0
2010-09-14 10:00:00,27.26,27.3,27.25,27.29,28000.0,23.9652,24.0004,23.9564,23.9916,28000.0
2010-09-14 10:30:00,27.29,27.32,27.23,27.26,28400.0,23.9916,24.0179,23.9388,23.9652,28400.0
2010-09-14 11:00:00,27.27,27.41,27.26,27.31,134000.0,23.974,24.0971,23.9652,24.0091,134000.0
2010-09-14 11:30:00,27.31,27.48,27.31,27.47,24600.0,24.0091,24.1586,24.0091,24.1498,24600.0
2010-09-14 12:00:00,27.48,27.52,27.4,27.42,15600.0,24.1586,24.1938,24.0883,24.1058,15600.0
2010-09-14 12:30:00,27.42,27.48,27.39,27.42,29700.0,24.1058,24.1586,24.0795,24.1058,29700.0
2010-09-14 13:00:00,27.43,27.56,27.43,27.54,20600.0,24.1146,24.2289,24.1146,24.2113,20600.0
2010-09-14 13:30:00,27.53,27.54,27.44,27.45,21400.0,24.2026,24.2113,24.1234,24.1322,21400.0
2010-09-14 14:00:00,27.44,27.51,27.39,27.39,38500.0,24.1234,24.185,24.0795,24.0795,38500.0
2010-09-14 14:30:00,27.39,27.46,27.37,27.41,46600.0,24.0795,24.141,24.0619,24.0971,46600.0
2010-09-14 15:00:00,27.43,27.46,27.28,27.38,37500.0,24.1146,24.141,23.9828,24.0707,37500.0
2010-09-14 15:30:00,27.39,27.5,27.35,27.36,81500.0,24.0795,24.1762,24.0443,24.0531,81500.0
2010-09-15 09:30:00,27.42,27.53,27.34,27.36,31600.0,24.1058,24.2026,24.0355,24.0531,31600.0
2010-09-15 10:00:00,27.39,27.44,27.33,27.33,28100.0,24.0795,24.1234,24.0267,24.0267,28100.0
2010-09-15 10:30:00,27.34,27.42,27.24,27.39,56700.0,24.0355,24.1058,23.9476,24.0795,56700.0
2010-09-15 11:00:00,27.4,27.52,27.35,27.49,41200.0,24.0883,24.1938,24.0443,24.1674,41200.0
2010-09-15 11:30:00,27.46,27.7,27.42,27.53,94100.0,24.141,24.352,24.1058,24.2026,94100.0
2010-09-15 12:00:00,27.53,27.54,27.41,27.47,23700.0,24.2026,24.2113,24.0971,24.1498,23700.0
2010-09-15 12:30:00,27.48,27.49,27.26,27.26,20300.0,24.1586,24.1674,23.9652,23.9652,20300.0
2010-09-15 13:00:00,27.26,27.45,27.19,27.45,99800.0,23.9652,24.1322,23.9036,24.1322,99800.0
2010-09-15 13:30:00,27.45,27.55,27.44,27.5,54800.0,24.1322,24.2201,24.1234,24.1762,54800.0
2010-09-15 14:00:00,27.5,27.52,27.48,27.5,39400.0,24.1762,24.1938,24.1586,24.1762,39400.0
2010-09-15 14:30:00,27.5,27.51,27.42,27.48,59500.0,24.1762,24.185,24.1058,24.1586,59500.0
2010-09-15 15:00:00,27.49,27.67,27.45,27.54,165100.0,24.1674,24.3256,24.1322,24.2113,165100.0
2010-09-15 15:30:00,27.54,27.55,27.45,27.5,184800.0,24.2113,24.2201,24.1322,24.1762,184800.0
2010-09-16 09:30:00,27.52,27.76,27.45,27.48,48100.0,24.1938,24.4048,24.1322,24.1586,48100.0
2010-09-16 10:00:00,27.47,27.62,27.42,27.47,44900.0,24.1498,24.2817,24.1058,24.1498,44900.0
2010-09-16 10:30:00,27.49,27.55,27.47,27.48,19800.0,24.1674,24.2201,24.1498,24.1586,19800.0
2010-09-16 11:00:00,27.49,27.61,27.48,27.5,68400.0,24.1674,24.2729,24.1586,24.1762,68400.0
2010-09-16 11:30:00,27.51,27.59,27.5,27.57,116700.0,24.185,24.2553,24.1762,24.2377,116700.0
2010-09-16 12:00:00,27.58,27.58,27.48,27.57,38900.0,24.2465,24.2465,24.1586,24.2377,38900.0
2010-09-16 12:30:00,27.58,27.64,27.51,27.62,54600.0,24.2465,24.2993,24.185,24.2817,54600.0
2010-09-16 13:00:00,27.61,27.62,27.59,27.61,38600.0,24.2729,24.2817,24.2553,24.2729,38600.0
2010-09-16 13:30:00,27.59,27.71,27.59,27.63,52200.0,24.2553,24.3608,24.2553,24.2905,52200.0
2010-09-16 14:00:00,27.61,27.68,27.54,27.68,43600.0,24.2729,24.3344,24.2113,24.3344,43600.0
2010-09-16 14:30:00,27.68,27.7,27.6,27.7,126400.0,24.3344,24.352,24.2641,24.352,126400.0
2010-09-16 15:00:00,27.72,27.77,27.67,27.7,45000.0,24.3696,24.4135,24.3256,24.352,45000.0
2010-09-16 15:30:00,27.71,27.79,27.68,27.71,246500.0,24.3608,24.4311,24.3344,24.3608,246500.0
2010-09-17 09:30:00,27.66,27.9,27.47,27.5,54300.0,24.3168,24.5278,24.1498,24.1762,54300.0
2010-09-17 10:00:00,27.51,27.51,27.3,27.35,27000.0,24.185,24.185,24.0004,24.0443,27000.0
2010-09-17 10:30:00,27.33,27.49,27.32,27.42,53600.0,24.0267,24.1674,24.0179,24.1058,53600.0
2010-09-17 11:00:00,27.4,27.49,27.39,27.42,74600.0,24.0883,24.1674,24.0795,24.1058,74600.0
2010-09-17 11:30:00,27.42,27.43,27.38,27.39,33200.0,24.1058,24.1146,24.0707,24.0795,33200.0
2010-09-17 12:00:00,27.39,27.4,27.31,27.33,114700.0,24.0795,24.0883,24.0091,24.0267,114700.0
2010-09-17 12:30:00,27.33,27.36,27.3,27.32,37300.0,24.0267,24.0531,24.0004,24.0179,37300.0
2010-09-17 13:00:00,27.33,27.42,27.32,27.39,27400.0,24.0267,24.1058,24.0179,24.0795,27400.0
2010-09-17 13:30:00,27.4,27.4,27.33,27.38,19700.0,24.0883,24.0883,24.0267,24.0707,19700.0
2010-09-17 14:00:00,27.39,27.42,27.36,27.42,13500.0,24.0795,24.1058,24.0531,24.1058,13500.0
2010-09-17 14:30:00,27.42,27.55,27.42,27.44,24700.0,24.1058,24.2201,24.1058,24.1234,24700.0
2010-09-17 15:00:00,27.43,27.43,27.34,27.39,29400.0,24.1146,24.1146,24.0355,24.0795,29400.0
2010-09-17 15:30:00,27.39,27.42,27.3,27.4,104500.0,24.0795,24.1058,24.0004,24.0883,104500.0
2010-09-20 09:30:00,27.43,27.43,27.0,27.03,78900.0,24.1146,24.1146,23.7366,23.763,78900.0
2010-09-20 10:00:00,27.03,27.28,27.02,27.26,30400.0,23.763,23.9828,23.7542,23.9652,30400.0
2010-09-20 10:30:00,27.26,27.41,27.13,27.3,54300.0,23.9652,24.0971,23.8509,24.0004,54300.0
2010-09-20 11:00:00,27.3,27.33,27.23,27.32,65000.0,24.0004,24.0267,23.9388,24.0179,65000.0
2010-09-20 11:30:00,27.32,27.51,27.32,27.49,79000.0,24.0179,24.185,24.0179,24.1674,79000.0
2010-09-20 12:00:00,27.5,27.73,27.47,27.68,39000.0,24.1762,24.3784,24.1498,24.3344,39000.0
2010-09-20 12:30:00,27.69,27.86,27.69,27.76,39300.0,24.3432,24.4927,24.3432,24.4048,39300.0
2010-09-20 13:00:00,27.75,27.8,27.5,27.6,74500.0,24.396,24.4399,24.1762,24.2641,74500.0
2010-09-20 13:30:00,27.6,27.7,27.53,27.64,27900.0,24.2641,24.352,24.2026,24.2993,27900.0
2010-09-20 14:00:00,27.64,27.69,27.6,27.65,28700.0,24.2993,24.3432,24.2641,24.308,28700.0
2010-09-20 14:30:00,27.65,27.82,27.63,27.81,35700.0,24.308,24.4575,24.2905,24.4487,35700.0
2010-09-20 15:00:00,27.84,27.91,27.74,27.75,109700.0,24.4751,24.5366,24.3872,24.396,109700.0
2010-09-20 15:30:00,27.75,27.87,27.73,27.8,130900.0,24.396,24.5015,24.3784,24.4399,130900.0
2010-09-21 09:30:00,27.86,27.87,27.38,27.54,97200.0,24.4927,24.5015,24.0707,24.2113,97200.0
2010-09-21 10:00:00,27.54,27.56,27.28,27.36,67700.0,24.2113,24.2289,23.9828,24.0531,67700.0
2010-09-21 10:30:00,27.34,27.5,27.27,27.47,40300.0,24.0355,24.1762,23.974,24.1498,40300.0
2010-09-21 11:00:00,27.47,27.64,27.47,27.54,26400.0,24.1498,24.2993,24.1498,24.2113,26400.0
2010-09-21 11:30:00,27.55,27.59,27.47,27.49,54000.0,24.2201,24.2553,24.1498,24.1674,54000.0
2010-09-21 12:00:00,27.47,27.62,27.45,27.56,26400.0,24.1498,24.2817,24.1322,24.2289,26400.0
2010-09-21 12:30:00,27.55,27.72,27.54,27.56,46300.0,24.2201,24.3696,24.2113,24.2289,46300.0
2010-09-21 13:00:00,27.57,27.62,27.5,27.53,20000.0,24.2377,24.2817,24.1762,24.2026,20000.0
2010-09-21 13:30:00,27.53,27.6,27.48,27.54,31100.0,24.2026,24.2641,24.1586,24.2113,31100.0
2010-09-21 14:00:00,27.54,27.7,27.51,27.7,108900.0,24.2113,24.352,24.185,24.352,108900.0
2010-09-21 14:30:00,27.71,27.76,27.62,27.7,68200.0,24.3608,24.4048,24.2817,24.352,68200.0
2010-09-21 15:00:00,27.7,27.72,27.63,27.7,49900.0,24.352,24.3696,24.2905,24.352,49900.0
2010-09-21 15:30:00,27.7,27.86,27.61,27.73,245900.0,24.352,24.4927,24.2729,24.3784,245900.0
2010-09-22 09:30:00,27.75,27.95,27.55,27.84,94600.0,24.396,24.5718,24.2201,24.4751,94600.0
2010-09-22 10:00:00,27.8,27.95,27.64,27.82,149900.0,24.4399,24.5718,24.2993,24.4575,149900.0
2010-09-22 10:30:00,27.79,27.86,27.71,27.75,67400.0,24.4311,24.4927,24.3608,24.396,67400.0
2010-09-22 11:00:00,27.75,27.85,27.68,27.71,106100.0,24.396,24.4839,24.3344,24.3608,106100.0
2010-09-22 11:30:00,27.72,27.75,27.67,27.67,59400.0,24.3696,24.396,24.3256,24.3256,59400.0
2010-09-22 12:00:00,27.67,27.75,27.65,27.7,36300.0,24.3256,24.396,24.308,24.352,36300.0
2010-09-22 12:30:00,27.7,27.74,27.66,27.66,28500.0,24.352,24.3872,24.3168,24.3168,28500.0
2010-09-22 13:00:00,27.65,27.7,27.47,27.66,172400.0,24.308,24.352,24.1498,24.3168,172400.0
2010-09-22 13:30:00,27.66,27.75,27.65,27.74,55800.0,24.3168,24.396,24.308,24.3872,55800.0
2010-09-22 14:00:00,27.74,27.75,27.72,27.72,39200.0,24.3872,24.396,24.3696,24.3696,39200.0
2010-09-22 14:30:00,27.73,27.94,27.71,27.93,64000.0,24.3784,24.563,24.3608,24.5542,64000.0
2010-09-22 15:00:00,27.93,27.94,27.78,27.8,109800.0,24.5542,24.563,24.4223,24.4399,109800.0
2010-09-22 15:30:00,27.8,27.8,27.61,27.63,423700.0,24.4399,24.4399,24.2729,24.2905,423700.0
2010-09-23 09:30:00,27.39,27.6,27.29,27.56,52300.0,24.0795,24.2641,23.9916,24.2289,52300.0
2010-09-23 10:00:00,27.6,27.89,27.6,27.89,28100.0,24.2641,24.519,24.2641,24.519,28100.0
2010-09-23 10:30:00,27.9,28.0,27.76,27.76,20500.0,24.5278,24.6157,24.4048,24.4048,20500.0
2010-09-23 11:00:00,27.76,27.86,27.73,27.8,21600.0,24.4048,24.4927,24.3784,24.4399,21600.0
2010-09-23 11:30:00,27.81,27.91,27.7,27.86,25400.0,24.4487,24.5366,24.352,24.4927,25400.0
2010-09-23 12:00:00,27.87,27.95,27.74,27.8,41900.0,24.5015,24.5718,24.3872,24.4399,41900.0
2010-09-23 12:30:00,27.8,27.9,27.79,27.9,24400.0,24.4399,24.5278,24.4311,24.5278,24400.0
2010-09-23 13:00:00,27.91,27.95,27.83,27.86,19800.0,24.5366,24.5718,24.4663,24.4927,19800.0
2010-09-23 13:30:00,27.85,27.87,27.77,27.77,17100.0,24.4839,24.5015,24.4135,24.4135,17100.0
2010-09-23 14:00:00,27.77,27.8,27.69,27.69,22800.0,24.4135,24.4399,24.3432,24.3432,22800.0
2010-09-23 14:30:00,27.69,27.73,27.53,27.55,46400.0,24.3432,24.3784,24.2026,24.2201,46400.0
2010-09-23 15:00:00,27.55,27.59,27.39,27.47,85700.0,24.2201,24.2553,24.0795,24.1498,85700.0
2010-09-23 15:30:00,27.44,27.47,27.35,27.41,167300.0,24.1234,24.1498,24.0443,24.0971,167300.0
2010-09-24 09:30:00,27.67,27.8,27.61,27.77,12900.0,24.3256,24.4399,24.2729,24.4135,12900.0
2010-09-24 10:00:00,27.74,27.89,27.64,27.85,15200.0,24.3872,24.519,24.2993,24.4839,15200.0
2010-09-24 10:30:00,27.83,27.92,27.8,27.92,17400.0,24.4663,24.5454,24.4399,24.5454,17400.0
2010-09-24 11:00:00,27.93,27.97,27.9,27.92,23100.0,24.5542,24.5894,24.5278,24.5454,23100.0
2010-09-24 11:30:00,27.93,28.0,27.9,27.99,31000.0,24.5542,24.6157,24.5278,24.607,31000.0
2010-09-24 12:00:00,27.98,28.06,27.9,27.95,36200.0,24.5982,24.6685,24.5278,24.5718,36200.0
2010-09-24 12:30:00,27.97,28.33,27.97,28.27,54100.0,24.5894,24.9059,24.5894,24.8531,54100.0
2010-09-24 13:00:00,28.29,28.31,28.21,28.31,14600.0,24.8707,24.8883,24.8004,24.8883,14600.0
2010-09-24 13:30:00,28.31,28.37,28.15,28.25,42900.0,24.8883,24.941,24.7476,24.8355,42900.0
2010-09-24 14:00:00,28.27,28.27,28.16,28.23,34000.0,24.8531,24.8531,24.7564,24.8179,34000.0
2010-09-24 14:30:00,28.23,28.28,28.11,28.25,26000.0,24.8179,24.8619,24.7125,24.8355,26000.0
2010-09-24 15:00:00,28.25,28.32,28.22,28.3,42800.0,24.8355,24.8971,24.8092,24.8795,42800.0
2010-09-24 15:30:00,28.29,28.29,28.21,28.25,46200.0,24.8707,24.8707,24.8004,24.8355,46200.0
2010-09-27 09:30:00,28.34,28.34,28.05,28.22,127400.0,24.9147,24.9147,24.6597,24.8092,127400.0
2010-09-27 10:00:00,28.22,28.56,28.21,28.53,160300.0,24.8092,25.1081,24.8004,25.0817,160300.0
2010-09-27 10:30:00,28.52,28.8,28.49,28.8,93000.0,25.0729,25.3191,25.0465,25.3191,93000.0
2010-09-27 11:00:00,28.79,28.85,28.73,28.85,88600.0,25.3103,25.363,25.2575,25.363,88600.0
2010-09-27 11:30:00,28.84,29.18,28.84,29.0,110600.0,25.3542,25.6531,25.3542,25.4949,110600.0
2010-09-27 12:00:00,29.0,29.01,28.78,28.87,131800.0,25.4949,25.5037,25.3015,25.3806,131800.0
2010-09-27 12:30:00,28.87,29.06,28.87,29.04,30300.0,25.3806,25.5476,25.3806,25.53,30300.0
2010-09-27 13:00:00,29.03,29.19,29.03,29.19,52500.0,25.5213,25.6619,25.5213,25.6619,52500.0
2010-09-27 13:30:00,29.18,29.35,29.18,29.33,41500.0,25.6531,25.8026,25.6531,25.785,41500.0
2010-09-27 14:00:00,29.33,29.34,29.21,29.33,26900.0,25.785,25.7938,25.6795,25.785,26900.0
2010-09-27 14:30:00,29.33,29.38,29.31,29.36,38600.0,25.785,25.829,25.7674,25.8114,38600.0
2010-09-27 15:00:00,29.36,29.36,29.17,29.3,67700.0,25.8114,25.8114,25.6443,25.7586,67700.0
2010-09-27 15:30:00,29.3,29.37,29.25,29.25,104900.0,25.7586,25.8202,25.7147,25.7147,104900.0
2010-09-28 09:30:00,29.41,29.49,29.22,29.38,34500.0,25.8553,25.9257,25.6883,25.829,34500.0
2010-09-28 10:00:00,29.35,29.49,29.21,29.45,58600.0,25.8026,25.9257,25.6795,25.8905,58600.0
2010-09-28 10:30:00,29.44,29.59,29.39,29.58,55100.0,25.8817,26.0136,25.8377,26.0048,55100.0
2010-09-28 11:00:00,29.6,29.83,29.59,29.75,59900.0,26.0224,26.2246,26.0136,26.1542,59900.0
2010-09-28 11:30:00,29.76,29.78,29.57,29.57,29700.0,26.163,26.1806,25.996,25.996,29700.0
2010-09-28 12:00:00,29.57,29.79,29.55,29.69,8100.0,25.996,26.1894,25.9784,26.1015,8100.0
2010-09-28 12:30:00,29.69,29.78,29.69,29.71,4700.0,26.1015,26.1806,26.1015,26.1191,4700.0
2010-09-28 13:00:00,29.7,29.7,29.55,29.59,17200.0,26.1103,26.1103,25.9784,26.0136,17200.0
2010-09-28 13:30:00,29.59,29.79,29.58,29.78,17200.0,26.0136,26.1894,26.0048,26.1806,17200.0
2010-09-28 14:00:00,29.78,29.78,29.64,29.64,29700.0,26.1806,26.1806,26.0575,26.0575,29700.0
2010-09-28 14:30:00,29.63,29.73,29.59,29.67,65000.0,26.0487,26.1366,26.0136,26.0839,65000.0
2010-09-28 15:00:00,29.66,29.74,29.61,29.62,46800.0,26.0751,26.1454,26.0312,26.0399,46800.0
2010-09-28 15:30:00,29.61,29.76,29.58,29.74,99800.0,26.0312,26.163,26.0048,26.1454,99800.0
2010-09-29 09:30:00,29.83,29.9,29.3,29.36,96200.0,26.2246,26.2861,25.7586,25.8114,96200.0
2010-09-29 10:00:00,29.34,29.55,29.07,29.1,114300.0,25.7938,25.9784,25.5564,25.5828,114300.0
2010-09-29 10:30:00,29.1,29.3,28.98,29.23,84500.0,25.5828,25.7586,25.4773,25.6971,84500.0
2010-09-29 11:00:00,29.24,29.34,29.05,29.19,63200.0,25.7059,25.7938,25.5388,25.6619,63200.0
2010-09-29 11:30:00,29.19,29.35,29.19,29.23,90500.0,25.6619,25.8026,25.6619,25.6971,90500.0
2010-09-29 12:00:00,29.22,29.43,29.22,29.32,46700.0,25.6883,25.8729,25.6883,25.7762,46700.0
2010-09-29 12:30:00,29.34,29.39,29.27,29.35,24000.0,25.7938,25.8377,25.7322,25.8026,24000.0
2010-09-29 13:00:00,29.36,29.36,29.24,29.3,26400.0,25.8114,25.8114,25.7059,25.7586,26400.0
2010-09-29 13:30:00,29.3,29.42,29.29,29.4,30000.0,25.7586,25.8641,25.7498,25.8465,30000.0
2010-09-29 14:00:00,29.37,29.5,29.37,29.48,33300.0,25.8202,25.9344,25.8202,25.9169,33300.0
2010-09-29 14:30:00,29.48,29.64,29.47,29.5,61900.0,25.9169,26.0575,25.9081,25.9344,61900.0
2010-09-29 15:00:00,29.5,29.52,29.43,29.52,93200.0,25.9344,25.952,25.8729,25.952,93200.0
2010-09-29 15:30:00,29.52,29.52,29.42,29.51,104500.0,25.952,25.952,25.8641,25.9432,104500.0
2010-09-30 09:30:00,29.55,29.66,29.35,29.4,48700.0,25.9784,26.0751,25.8026,25.8465,48700.0
2010-09-30 10:00:00,29.35,29.39,29.3,29.39,55800.0,25.8026,25.8377,25.7586,25.8377,55800.0
2010-09-30 10:30:00,29.4,29.57,29.4,29.49,47200.0,25.8465,25.996,25.8465,25.9257,47200.0
2010-09-30 11:00:00,29.49,29.52,29.22,29.22,115800.0,25.9257,25.952,25.6883,25.6883,115800.0
2010-09-30 11:30:00,29.21,29.26,29.09,29.21,51600.0,25.6795,25.7235,25.574,25.6795,51600.0
2010-09-30 12:00:00,29.22,29.23,29.06,29.08,23200.0,25.6883,25.6971,25.5476,25.5652,23200.0
2010-09-30 12:30:00,29.07,29.22,29.07,29.12,22000.0,25.5564,25.6883,25.5564,25.6004,22000.0
2010-09-30 13:00:00,29.12,29.16,29.04,29.16,49600.0,25.6004,25.6355,25.53,25.6355,49600.0
2010-09-30 13:30:00,29.17,29.19,29.12,29.13,26800.0,25.6443,25.6619,25.6004,25.6092,26800.0
2010-09-30 14:00:00,29.13,29.2,29.0,29.05,43900.0,25.6092,25.6707,25.4949,25.5388,43900.0
2010-09-30 14:30:00,29.05,29.08,28.96,28.97,41900.0,25.5388,25.5652,25.4597,25.4685,41900.0
2010-09-30 15:00:00,28.97,29.08,28.89,29.07,66000.0,25.4685,25.5652,25.3982,25.5564,66000.0
2010-09-30 15:30:00,29.08,29.26,29.05,29.25,156300.0,25.5652,25.7235,25.5388,25.7147,156300.0
2010-10-01 09:30:00,29.29,29.41,28.84,28.87,132200.0,25.7498,25.8553,25.3542,25.3806,132200.0
2010-10-01 10:00:00,28.9,29.09,28.8,28.91,267700.0,25.407,25.574,25.3191,25.4158,267700.0
2010-10-01 10:30:00,28.91,29.26,28.91,29.14,49300.0,25.4158,25.7235,25.4158,25.618,49300.0
2010-10-01 11:00:00,29.12,29.21,28.93,29.18,67800.0,25.6004,25.6795,25.4333,25.6531,67800.0
2010-10-01 11:30:00,29.18,29.31,29.17,29.22,89100.0,25.6531,25.7674,25.6443,25.6883,89100.0
2010-10-01 12:00:00,29.2,29.28,29.19,29.24,130100.0,25.6707,25.741,25.6619,25.7059,130100.0
2010-10-01 12:30:00,29.24,29.24,29.08,29.08,15100.0,25.7059,25.7059,25.5652,25.5652,15100.0
2010-10-01 13:00:00,29.1,29.17,29.02,29.05,9200.0,25.5828,25.6443,25.5125,25.5388,9200.0
2010-10-01 13:30:00,29.03,29.03,28.84,28.97,10700.0,25.5213,25.5213,25.3542,25.4685,10700.0
2010-10-01 14:00:00,28.98,29.22,28.98,29.22,66100.0,25.4773,25.6883,25.4773,25.6883,66100.0
2010-10-01 14:30:00,29.22,29.28,29.16,29.2,21600.0,25.6883,25.741,25.6355,25.6707,21600.0
2010-10-01 15:00:00,29.2,29.21,29.12,29.18,22000.0,25.6707,25.6795,25.6004,25.6531,22000.0
2010-10-01 15:30:00,29.19,29.33,29.14,29.14,84600.0,25.6619,25.785,25.618,25.618,84600.0
2010-10-04 09:30:00,29.06,29.29,29.03,29.08,11700.0,25.5476,25.7498,25.5213,25.5652,11700.0
2010-10-04 10:00:00,29.09,29.28,29.04,29.27,13400.0,25.574,25.741,25.53,25.7322,13400.0
2010-10-04 10:30:00,29.25,29.28,29.09,29.12,7900.0,25.7147,25.741,25.574,25.6004,7900.0
2010-10-04 11:00:00,29.13,29.25,29.1,29.25,36800.0,25.6092,25.7147,25.5828,25.7147,36800.0
2010-10-04 11:30:00,29.23,29.4,29.23,29.36,30400.0,25.6971,25.8465,25.6971,25.8114,30400.0
2010-10-04 12:00:00,29.33,29.33,29.15,29.26,111400.0,25.785,25.785,25.6268,25.7235,111400.0
2010-10-04 12:30:00,29.27,29.51,29.27,29.38,34100.0,25.7322,25.9432,25.7322,25.829,34100.0
2010-10-04 13:00:00,29.38,29.46,29.33,29.35,34400.0,25.829,25.8993,25.785,25.8026,34400.0
2010-10-04 13:30:00,29.34,29.34,29.06,29.12,21500.0,25.7938,25.7938,25.5476,25.6004,21500.0
2010-10-04 14:00:00,29.08,29.1,28.97,29.0,16900.0,25.5652,25.5828,25.4685,25.4949,16900.0
2010-10-04 14:30:00,28.99,29.03,28.96,28.99,18100.0,25.4861,25.5213,25.4597,25.4861,18100.0
2010-10-04 15:00:00,28.99,29.05,28.99,29.02,18700.0,25.4861,25.5388,25.4861,25.5125,18700.0
2010-10-04 15:30:00,29.03,29.03,28.93,28.98,45800.0,25.5213,25.5213,25.4333,25.4773,45800.0
2010-10-05 09:30:00,29.09,29.28,29.01,29.24,34000.0,25.574,25.741,25.5037,25.7059,34000.0
2010-10-05 10:00:00,29.22,29.36,29.2,29.23,25700.0,25.6883,25.8114,25.6707,25.6971,25700.0
2010-10-05 10:30:00,29.24,29.35,29.22,29.29,14600.0,25.7059,25.8026,25.6883,25.7498,14600.0
2010-10-05 11:00:00,29.29,29.38,29.28,29.28,22800.0,25.7498,25.829,25.741,25.741,22800.0
2010-10-05 11:30:00,29.28,29.34,29.25,29.32,12100.0,25.741,25.7938,25.7147,25.7762,12100.0
2010-10-05 12:00:00,29.31,29.32,29.26,29.28,6600.0,25.7674,25.7762,25.7235,25.741,6600.0
2010-10-05 12:30:00,29.29,29.33,29.28,29.31,9800.0,25.7498,25.785,25.741,25.7674,9800.0
2010-10-05 13:00:00,29.3,29.35,29.26,29.3,20600.0,25.7586,25.8026,25.7235,25.7586,20600.0
2010-10-05 13:30:00,29.3,29.38,29.26,29.27,21700.0,25.7586,25.829,25.7235,25.7322,21700.0
2010-10-05 14:00:00,29.28,29.28,29.26,29.28,22500.0,25.741,25.741,25.7235,25.741,22500.0
2010-10-05 14:30:00,29.3,29.36,29.26,29.34,28200.0,25.7586,25.8114,25.7235,25.7938,28200.0
2010-10-05 15:00:00,29.36,29.36,29.3,29.31,20600.0,25.8114,25.8114,25.7586,25.7674,20600.0
2010-10-05 15:30:00,29.31,29.36,29.25,29.28,74100.0,25.7674,25.8114,25.7147,25.741,74100.0
2010-10-06 09:30:00,29.2,29.42,29.16,29.39,15600.0,25.6707,25.8641,25.6355,25.8377,15600.0
2010-10-06 10:00:00,29.37,29.45,29.31,29.43,17100.0,25.8202,25.8905,25.7674,25.8729,17100.0
2010-10-06 10:30:00,29.41,29.57,29.31,29.54,29400.0,25.8553,25.996,25.7674,25.9696,29400.0
2010-10-06 11:00:00,29.53,29.6,29.43,29.53,10700.0,25.9608,26.0224,25.8729,25.9608,10700.0
2010-10-06 11:30:00,29.53,29.56,29.43,29.43,7800.0,25.9608,25.9872,25.8729,25.8729,7800.0
2010-10-06 12:00:00,29.44,29.48,29.36,29.41,5800.0,25.8817,25.9169,25.8114,25.8553,5800.0
2010-10-06 12:30:00,29.35,29.4,29.35,29.36,2500.0,25.8026,25.8465,25.8026,25.8114,2500.0
2010-10-06 13:00:00,29.35,29.42,29.31,29.39,8800.0,25.8026,25.8641,25.7674,25.8377,8800.0
2010-10-06 13:30:00,29.41,29.49,29.41,29.49,9300.0,25.8553,25.9257,25.8553,25.9257,9300.0
2010-10-06 14:00:00,29.48,29.54,29.43,29.5,14000.0,25.9169,25.9696,25.8729,25.9344,14000.0
2010-10-06 14:30:00,29.54,29.69,29.5,29.66,22100.0,25.9696,26.1015,25.9344,26.0751,22100.0
2010-10-06 15:00:00,29.68,29.69,29.53,29.65,19500.0,26.0927,26.1015,25.9608,26.0663,19500.0
2010-10-06 15:30:00,29.66,29.76,29.62,29.76,124300.0,26.0751,26.163,26.0399,26.163,124300.0
2010-10-07 09:30:00,29.79,29.83,29.7,29.7,32000.0,26.1894,26.2246,26.1103,26.1103,32000.0
2010-10-07 10:00:00,29.7,29.9,29.7,29.86,13400.0,26.1103,26.2861,26.1103,26.2509,13400.0
2010-10-07 10:30:00,29.86,29.96,29.85,29.92,16200.0,26.2509,26.3388,26.2421,26.3037,16200.0
2010-10-07 11:00:00,29.89,29.96,29.62,29.72,62100.0,26.2773,26.3388,26.0399,26.1279,62100.0
2010-10-07 11:30:00,29.73,29.78,29.63,29.65,9400.0,26.1366,26.1806,26.0487,26.0663,9400.0
2010-10-07 12:00:00,29.66,29.74,29.65,29.66,25700.0,26.0751,26.1454,26.0663,26.0751,25700.0
2010-10-07 12:30:00,29.63,29.63,29.48,29.51,9000.0,26.0487,26.0487,25.9169,25.9432,9000.0
2010-10-07 13:00:00,29.54,29.72,29.48,29.71,54100.0,25.9696,26.1279,25.9169,26.1191,54100.0
2010-10-07 13:30:00,29.7,29.76,29.65,29.71,12600.0,26.1103,26.163,26.0663,26.1191,12600.0
2010-10-07 14:00:00,29.72,29.82,29.71,29.8,15900.0,26.1279,26.2158,26.1191,26.1982,15900.0
2010-10-07 14:30:00,29.8,29.97,29.75,29.97,16600.0,26.1982,26.3476,26.1542,26.3476,16600.0
2010-10-07 15:00:00,29.97,29.98,29.8,29.85,16100.0,26.3476,26.3564,26.1982,26.2421,16100.0
2010-10-07 15:30:00,29.85,29.9,29.8,29.86,29500.0,26.2421,26.2861,26.1982,26.2509,29500.0
2010-10-08 09:30:00,29.8,30.0,29.54,29.99,14100.0,26.1982,26.374,25.9696,26.3652,14100.0
2010-10-08 10:00:00,29.96,30.01,29.88,29.88,57100.0,26.3388,26.3828,26.2685,26.2685,57100.0
2010-10-08 10:30:00,29.88,29.92,29.72,29.79,33100.0,26.2685,26.3037,26.1279,26.1894,33100.0
2010-10-08 11:00:00,29.8,29.8,29.7,29.76,18200.0,26.1982,26.1982,26.1103,26.163,18200.0
2010-10-08 11:30:00,29.77,29.87,29.75,29.82,65300.0,26.1718,26.2597,26.1542,26.2158,65300.0
2010-10-08 12:00:00,29.81,29.87,29.79,29.87,12400.0,26.207,26.2597,26.1894,26.2597,12400.0
2010-10-08 12:30:00,29.86,29.97,29.86,29.96,9200.0,26.2509,26.3476,26.2509,26.3388,9200.0
2010-10-08 13:00:00,29.97,29.98,29.86,29.89,12700.0,26.3476,26.3564,26.2509,26.2773,12700.0
2010-10-08 13:30:00,29.89,30.05,29.86,29.9,15700.0,26.2773,26.418,26.2509,26.2861,15700.0
2010-10-08 14:00:00,29.92,29.92,29.81,29.81,9400.0,26.3037,26.3037,26.207,26.207,9400.0
2010-10-08 14:30:00,29.81,29.83,29.75,29.75,10800.0,26.207,26.2246,26.1542,26.1542,10800.0
2010-10-08 15:00:00,29.76,29.9,29.76,29.88,31200.0,26.163,26.2861,26.163,26.2685,31200.0
2010-10-08 15:30:00,29.88,30.13,29.88,30.0,91300.0,26.2685,26.4883,26.2685,26.374,91300.0
2010-10-11 09:30:00,30.07,30.07,29.77,29.85,13800.0,26.4356,26.4356,26.1718,26.2421,13800.0
2010-10-11 10:00:00,29.83,29.94,29.82,29.94,15300.0,26.2246,26.3213,26.2158,26.3213,15300.0
2010-10-11 10:30:00,29.99,30.02,29.84,29.84,10100.0,26.3652,26.3916,26.2334,26.2334,10100.0
2010-10-11 11:00:00,29.84,29.84,29.74,29.77,18600.0,26.2334,26.2334,26.1454,26.1718,18600.0
2010-10-11 11:30:00,29.75,29.78,29.59,29.69,24000.0,26.1542,26.1806,26.0136,26.1015,24000.0
2010-10-11 12:00:00,29.69,29.74,29.63,29.68,34300.0,26.1015,26.1454,26.0487,26.0927,34300.0
2010-10-11 12:30:00,29.67,29.73,29.5,29.56,21600.0,26.0839,26.1366,25.9344,25.9872,21600.0
2010-10-11 13:00:00,29.55,29.58,29.45,29.54,22000.0,25.9784,26.0048,25.8905,25.9696,22000.0
2010-10-11 13:30:00,29.54,29.57,29.47,29.48,20000.0,25.9696,25.996,25.9081,25.9169,20000.0
2010-10-11 14:00:00,29.49,29.51,29.32,29.38,15100.0,25.9257,25.9432,25.7762,25.829,15100.0
2010-10-11 14:30:00,29.38,29.42,29.3,29.33,376200.0,25.829,25.8641,25.7586,25.785,376200.0
2010-10-11 15:00:00,29.35,29.4,29.34,29.37,16200.0,25.8026,25.8465,25.7938,25.8202,16200.0
2010-10-11 15:30:00,29.38,29.41,29.27,29.29,55900.0,25.829,25.8553,25.7322,25.7498,55900.0
2010-10-12 09:30:00,29.31,29.56,29.2,29.51,120300.0,25.7674,25.9872,25.6707,25.9432,120300.0
2010-10-12 10:00:00,29.51,29.68,29.51,29.53,12700.0,25.9432,26.0927,25.9432,25.9608,12700.0
2010-10-12 10:30:00,29.49,29.53,29.26,29.3,72100.0,25.9257,25.9608,25.7235,25.7586,72100.0
2010-10-12 11:00:00,29.3,29.33,29.15,29.27,45700.0,25.7586,25.785,25.6268,25.7322,45700.0
2010-10-12 11:30:00,29.27,29.29,28.78,28.92,81000.0,25.7322,25.7498,25.3015,25.4245,81000.0
2010-10-12 12:00:00,28.92,29.02,28.71,28.79,68900.0,25.4245,25.5125,25.2399,25.3103,68900.0
2010-10-12 12:30:00,28.77,28.95,28.68,28.95,28100.0,25.2927,25.4509,25.2136,25.4509,28100.0
2010-10-12 13:00:00,28.96,29.35,28.96,29.33,74700.0,25.4597,25.8026,25.4597,25.785,74700.0
2010-10-12 13:30:00,29.34,29.38,28.91,28.97,73400.0,25.7938,25.829,25.4158,25.4685,73400.0
2010-10-12 14:00:00,28.97,29.06,28.86,28.99,46600.0,25.4685,25.5476,25.3718,25.4861,46600.0
2010-10-12 14:30:00,29.0,29.0,28.87,28.87,62300.0,25.4949,25.4949,25.3806,25.3806,62300.0
2010-10-12 15:00:00,28.88,28.91,28.75,28.86,67200.0,25.3894,25.4158,25.2751,25.3718,67200.0
2010-10-12 15:30:00,28.86,28.95,28.8,28.86,114800.0,25.3718,25.4509,25.3191,25.3718,114800.0
2010-10-13 09:30:00,29.0,29.15,28.8,28.88,14300.0,25.4949,25.6268,25.3191,25.3894,14300.0
2010-10-13 10:00:00,28.9,28.98,28.8,28.9,32100.0,25.407,25.4773,25.3191,25.407,32100.0
2010-10-13 10:30:00,28.9,29.01,28.76,28.9,34100.0,25.407,25.5037,25.2839,25.407,34100.0
2010-10-13 11:00:00,28.94,29.02,28.9,28.94,33700.0,25.4421,25.5125,25.407,25.4421,33700.0
2010-10-13 11:30:00,28.94,28.96,28.9,28.92,91100.0,25.4421,25.4597,25.407,25.4245,91100.0
2010-10-13 12:00:00,28.93,29.03,28.92,28.98,45300.0,25.4333,25.5213,25.4245,25.4773,45300.0
2010-10-13 12:30:00,29.0,29.02,28.92,28.92,28200.0,25.4949,25.5125,25.4245,25.4245,28200.0
2010-10-13 13:00:00,28.93,28.96,28.92,28.94,30600.0,25.4333,25.4597,25.4245,25.4421,30600.0
2010-10-13 13:30:00,28.94,29.07,28.94,28.99,19500.0,25.4421,25.5564,25.4421,25.4861,19500.0
2010-10-13 14:00:00,28.99,29.1,28.99,29.08,26800.0,25.4861,25.5828,25.4861,25.5652,26800.0
2010-10-13 14:30:00,29.08,29.12,29.05,29.12,19400.0,25.5652,25.6004,25.5388,25.6004,19400.0
2010-10-13 15:00:00,29.12,29.21,29.06,29.1,31600.0,25.6004,25.6795,25.5476,25.5828,31600.0
2010-10-13 15:30:00,29.11,29.32,29.11,29.32,185400.0,25.5916,25.7762,25.5916,25.7762,185400.0
2010-10-14 09:30:00,29.21,29.25,29.0,29.11,78900.0,25.6795,25.7147,25.4949,25.5916,78900.0
2010-10-14 10:00:00,29.11,29.13,29.0,29.01,26100.0,25.5916,25.6092,25.4949,25.5037,26100.0
2010-10-14 10:30:00,29.01,29.01,28.8,28.8,225000.0,25.5037,25.5037,25.3191,25.3191,225000.0
2010-10-14 11:00:00,28.81,28.83,28.59,28.74,41400.0,25.3278,25.3454,25.1344,25.2663,41400.0
2010-10-14 11:30:00,28.75,28.82,28.73,28.79,23600.0,25.2751,25.3366,25.2575,25.3103,23600.0
2010-10-14 12:00:00,28.79,28.84,28.53,28.53,29900.0,25.3103,25.3542,25.0817,25.0817,29900.0
2010-10-14 12:30:00,28.53,28.54,28.25,28.43,52600.0,25.0817,25.0905,24.8355,24.9938,52600.0
2010-10-14 13:00:00,28.43,28.43,28.15,28.19,19900.0,24.9938,24.9938,24.7476,24.7828,19900.0
2010-10-14 13:30:00,28.21,28.58,28.2,28.58,82200.0,24.8004,25.1256,24.7916,25.1256,82200.0
2010-10-14 14:00:00,28.57,28.81,28.55,28.8,29600.0,25.1169,25.3278,25.0993,25.3191,29600.0
2010-10-14 14:30:00,28.8,28.92,28.8,28.85,47600.0,25.3191,25.4245,25.3191,25.363,47600.0
2010-10-14 15:00:00,28.85,28.89,28.71,28.87,47300.0,25.363,25.3982,25.2399,25.3806,47300.0
2010-10-14 15:30:00,28.85,29.0,28.8,28.99,97900.0,25.363,25.4949,25.3191,25.4861,97900.0
2010-10-15 09:30:00,29.16,29.2,29.0,29.11,13600.0,25.6355,25.6707,25.4949,25.5916,13600.0
2010-10-15 10:00:00,29.05,29.12,28.94,28.98,18000.0,25.5388,25.6004,25.4421,25.4773,18000.0
2010-10-15 10:30:00,28.99,29.07,28.93,29.04,24200.0,25.4861,25.5564,25.4333,25.53,24200.0
2010-10-15 11:00:00,29.03,29.07,28.99,28.99,25600.0,25.5213,25.5564,25.4861,25.4861,25600.0
2010-10-15 11:30:00,29.0,29.06,28.99,29.04,14600.0,25.4949,25.5476,25.4861,25.53,14600.0
2010-10-15 12:00:00,29.04,29.08,29.02,29.06,14500.0,25.53,25.5652,25.5125,25.5476,14500.0
2010-10-15 12:30:00,29.06,29.11,29.0,29.0,14300.0,25.5476,25.5916,25.4949,25.4949,14300.0
2010-10-15 13:00:00,29.0,29.05,28.98,29.04,13900.0,25.4949,25.5388,25.4773,25.53,13900.0
2010-10-15 13:30:00,29.05,29.09,29.01,29.04,17900.0,25.5388,25.574,25.5037,25.53,17900.0
2010-10-15 14:00:00,29.02,29.05,28.99,29.03,26200.0,25.5125,25.5388,25.4861,25.5213,26200.0
2010-10-15 14:30:00,29.02,29.05,28.96,28.97,22200.0,25.5125,25.5388,25.4597,25.4685,22200.0
2010-10-15 15:00:00,28.96,28.97,28.89,28.92,30800.0,25.4597,25.4685,25.3982,25.4245,30800.0
2010-10-15 15:30:00,28.94,29.01,28.87,28.98,42600.0,25.4421,25.5037,25.3806,25.4773,42600.0
2010-10-18 09:30:00,28.99,29.1,28.97,29.04,11100.0,25.4861,25.5828,25.4685,25.53,11100.0
2010-10-18 10:00:00,29.05,29.2,28.95,29.2,22400.0,25.5388,25.6707,25.4509,25.6707,22400.0
2010-10-18 10:30:00,29.19,29.24,29.11,29.15,21200.0,25.6619,25.7059,25.5916,25.6268,21200.0
2010-10-18 11:00:00,29.18,29.18,29.03,29.17,24800.0,25.6531,25.6531,25.5213,25.6443,24800.0
2010-10-18 11:30:00,29.17,29.24,29.16,29.22,13300.0,25.6443,25.7059,25.6355,25.6883,13300.0
2010-10-18 12:00:00,29.2,29.22,29.16,29.19,12300.0,25.6707,25.6883,25.6355,25.6619,12300.0
2010-10-18 12:30:00,29.19,29.22,29.1,29.1,11000.0,25.6619,25.6883,25.5828,25.5828,11000.0
2010-10-18 13:00:00,29.11,29.22,29.11,29.19,8200.0,25.5916,25.6883,25.5916,25.6619,8200.0
2010-10-18 13:30:00,29.19,29.19,29.15,29.18,8000.0,25.6619,25.6619,25.6268,25.6531,8000.0
2010-10-18 14:00:00,29.17,29.25,29.15,29.25,9700.0,25.6443,25.7147,25.6268,25.7147,9700.0
2010-10-18 14:30:00,29.25,29.29,29.24,29.28,11500.0,25.7147,25.7498,25.7059,25.741,11500.0
2010-10-18 15:00:00,29.27,29.33,29.27,29.28,12700.0,25.7322,25.785,25.7322,25.741,12700.0
2010-10-18 15:30:00,29.29,29.33,29.28,29.33,25400.0,25.7498,25.785,25.741,25.785,25400.0
2010-10-19 09:30:00,29.15,29.28,28.93,28.99,14500.0,25.6268,25.741,25.4333,25.4861,14500.0
2010-10-19 10:00:00,29.02,29.1,28.91,29.05,99900.0,25.5125,25.5828,25.4158,25.5388,99900.0
2010-10-19 10:30:00,29.1,29.32,28.98,29.0,60500.0,25.5828,25.7762,25.4773,25.4949,60500.0
2010-10-19 11:00:00,28.99,29.04,28.89,28.93,81600.0,25.4861,25.53,25.3982,25.4333,81600.0
2010-10-19 11:30:00,28.95,29.03,28.94,29.0,8300.0,25.4509,25.5213,25.4421,25.4949,8300.0
2010-10-19 12:00:00,29.0,29.03,28.97,29.0,109500.0,25.4949,25.5213,25.4685,25.4949,109500.0
2010-10-19 12:30:00,29.0,29.03,28.91,28.94,146200.0,25.4949,25.5213,25.4158,25.4421,146200.0
2010-10-19 13:00:00,28.92,28.92,28.73,28.73,13200.0,25.4245,25.4245,25.2575,25.2575,13200.0
2010-10-19 13:30:00,28.72,28.74,28.48,28.54,24600.0,25.2487,25.2663,25.0377,25.0905,24600.0
2010-10-19 14:00:00,28.5,28.61,28.35,28.59,54800.0,25.0553,25.152,24.9234,25.1344,54800.0
2010-10-19 14:30:00,28.59,28.82,28.54,28.75,67900.0,25.1344,25.3366,25.0905,25.2751,67900.0
2010-10-19 15:00:00,28.72,28.72,28.08,28.08,77800.0,25.2487,25.2487,24.6861,24.6861,77800.0
2010-10-19 15:30:00,28.08,28.22,27.95,28.09,167900.0,24.6861,24.8092,24.5718,24.6949,167900.0
2010-10-20 09:30:00,28.21,28.47,28.17,28.28,85300.0,24.8004,25.0289,24.7652,24.8619,85300.0
2010-10-20 10:00:00,28.27,28.3,28.05,28.07,40200.0,24.8531,24.8795,24.6597,24.6773,40200.0
2010-10-20 10:30:00,28.06,28.33,28.06,28.27,39900.0,24.6685,24.9059,24.6685,24.8531,39900.0
2010-10-20 11:00:00,28.28,28.28,28.1,28.24,35700.0,24.8619,24.8619,24.7037,24.8267,35700.0
2010-10-20 11:30:00,28.27,28.3,28.17,28.19,17800.0,24.8531,24.8795,24.7652,24.7828,17800.0
2010-10-20 12:00:00,28.2,28.26,28.1,28.1,34400.0,24.7916,24.8443,24.7037,24.7037,34400.0
2010-10-20 12:30:00,28.09,28.09,27.99,28.07,12800.0,24.6949,24.6949,24.607,24.6773,12800.0
2010-10-20 13:00:00,28.06,28.13,28.0,28.0,16800.0,24.6685,24.73,24.6157,24.6157,16800.0
2010-10-20 13:30:00,28.02,28.02,27.95,27.99,17000.0,24.6333,24.6333,24.5718,24.607,17000.0
2010-10-20 14:00:00,28.0,28.05,27.96,28.03,24000.0,24.6157,24.6597,24.5806,24.6421,24000.0
2010-10-20 14:30:00,28.05,28.16,27.98,28.0,20300.0,24.6597,24.7564,24.5982,24.6157,20300.0
2010-10-20 15:00:00,28.0,28.04,27.95,28.02,37500.0,24.6157,24.6509,24.5718,24.6333,37500.0
2010-10-20 15:30:00,28.02,28.14,27.99,28.1,121800.0,24.6333,24.7388,24.607,24.7037,121800.0
2010-10-21 09:30:00,28.22,28.56,28.11,28.11,18900.0,24.8092,25.1081,24.7125,24.7125,18900.0
2010-10-21 10:00:00,28.15,28.32,28.06,28.14,10600.0,24.7476,24.8971,24.6685,24.7388,10600.0
2010-10-21 10:30:00,28.17,28.21,28.02,28.1,16900.0,24.7652,24.8004,24.6333,24.7037,16900.0
2010-10-21 11:00:00,28.1,28.21,28.0,28.07,20500.0,24.7037,24.8004,24.6157,24.6773,20500.0
2010-10-21 11:30:00,28.09,28.11,27.86,27.98,37400.0,24.6949,24.7125,24.4927,24.5982,37400.0
2010-10-21 12:00:00,27.96,27.99,27.88,27.97,15300.0,24.5806,24.607,24.5103,24.5894,15300.0
2010-10-21 12:30:00,27.96,28.04,27.9,27.94,22000.0,24.5806,24.6509,24.5278,24.563,22000.0
2010-10-21 13:00:00,27.95,27.99,27.9,27.93,112400.0,24.5718,24.607,24.5278,24.5542,112400.0
2010-10-21 13:30:00,27.93,27.96,27.81,27.81,21900.0,24.5542,24.5806,24.4487,24.4487,21900.0
2010-10-21 14:00:00,27.8,27.91,27.76,27.9,23300.0,24.4399,24.5366,24.4048,24.5278,23300.0
2010-10-21 14:30:00,27.9,27.95,27.85,27.9,30800.0,24.5278,24.5718,24.4839,24.5278,30800.0
2010-10-21 15:00:00,27.91,28.01,27.79,27.92,48500.0,24.5366,24.6245,24.4311,24.5454,48500.0
2010-10-21 15:30:00,27.93,28.02,27.88,27.89,86500.0,24.5542,24.6333,24.5103,24.519,86500.0
2010-10-22 09:30:00,28.0,28.1,27.96,28.0,33500.0,24.6157,24.7037,24.5806,24.6157,33500.0
2010-10-22 10:00:00,28.0,28.13,28.0,28.11,9900.0,24.6157,24.73,24.6157,24.7125,9900.0
2010-10-22 10:30:00,28.12,28.15,28.0,28.14,24800.0,24.7212,24.7476,24.6157,24.7388,24800.0
2010-10-22 11:00:00,28.14,28.14,28.0,28.08,49600.0,24.7388,24.7388,24.6157,24.6861,49600.0
2010-10-22 11:30:00,28.08,28.15,28.06,28.08,22200.0,24.6861,24.7476,24.6685,24.6861,22200.0
2010-10-22 12:00:00,28.09,28.18,28.09,28.16,142200.0,24.6949,24.774,24.6949,24.7564,142200.0
2010-10-22 12:30:00,28.14,28.19,28.12,28.15,52600.0,24.7388,24.7828,24.7212,24.7476,52600.0
2010-10-22 13:00:00,28.14,28.17,28.14,28.15,34600.0,24.7388,24.7652,24.7388,24.7476,34600.0
2010-10-22 13:30:00,28.15,28.16,28.14,28.15,21800.0,24.7476,24.7564,24.7388,24.7476,21800.0
2010-10-22 14:00:00,28.15,28.2,28.14,28.17,64900.0,24.7476,24.7916,24.7388,24.7652,64900.0
2010-10-22 14:30:00,28.17,28.23,28.13,28.23,174300.0,24.7652,24.8179,24.73,24.8179,174300.0
2010-10-22 15:00:00,28.23,28.23,28.15,28.2,60300.0,24.8179,24.8179,24.7476,24.7916,60300.0
2010-10-22 15:30:00,28.2,28.27,28.15,28.24,95000.0,24.7916,24.8531,24.7476,24.8267,95000.0
2010-10-25 09:30:00,28.38,28.38,28.18,28.28,69700.0,24.9498,24.9498,24.774,24.8619,69700.0
2010-10-25 10:00:00,28.29,28.72,28.29,28.43,127700.0,24.8707,25.2487,24.8707,24.9938,127700.0
2010-10-25 10:30:00,28.43,28.57,28.37,28.51,75300.0,24.9938,25.1169,24.941,25.0641,75300.0
2010-10-25 11:00:00,28.52,28.55,28.2,28.35,70600.0,25.0729,25.0993,24.7916,24.9234,70600.0
2010-10-25 11:30:00,28.35,28.53,28.34,28.52,38000.0,24.9234,25.0817,24.9147,25.0729,38000.0
2010-10-25 12:00:00,28.52,28.56,28.41,28.56,39000.0,25.0729,25.1081,24.9762,25.1081,39000.0
2010-10-25 12:30:00,28.55,28.71,28.5,28.6,52600.0,25.0993,25.2399,25.0553,25.1432,52600.0
2010-10-25 13:00:00,28.61,28.64,28.52,28.6,40300.0,25.152,25.1784,25.0729,25.1432,40300.0
2010-10-25 13:30:00,28.6,28.66,28.58,28.59,33500.0,25.1432,25.196,25.1256,25.1344,33500.0
2010-10-25 14:00:00,28.59,28.73,28.59,28.7,33500.0,25.1344,25.2575,25.1344,25.2311,33500.0
2010-10-25 14:30:00,28.7,28.75,28.65,28.74,36400.0,25.2311,25.2751,25.1872,25.2663,36400.0
2010-10-25 15:00:00,28.75,28.87,28.7,28.8,88000.0,25.2751,25.3806,25.2311,25.3191,88000.0
2010-10-25 15:30:00,28.8,28.86,28.56,28.63,100800.0,25.3191,25.3718,25.1081,25.1696,100800.0
2010-10-26 09:30:00,28.43,28.43,28.0,28.08,58100.0,24.9938,24.9938,24.6157,24.6861,58100.0
2010-10-26 10:00:00,28.09,28.37,28.09,28.21,43900.0,24.6949,24.941,24.6949,24.8004,43900.0
2010-10-26 10:30:00,28.2,28.31,28.17,28.31,16400.0,24.7916,24.8883,24.7652,24.8883,16400.0
2010-10-26 11:00:00,28.3,28.41,28.16,28.28,25700.0,24.8795,24.9762,24.7564,24.8619,25700.0
2010-10-26 11:30:00,28.27,28.29,28.21,28.24,62600.0,24.8531,24.8707,24.8004,24.8267,62600.0
2010-10-26 12:00:00,28.25,28.35,28.25,28.33,43300.0,24.8355,24.9234,24.8355,24.9059,43300.0
2010-10-26 12:30:00,28.32,28.42,28.28,28.42,37700.0,24.8971,24.985,24.8619,24.985,37700.0
2010-10-26 13:00:00,28.43,28.47,28.35,28.35,20800.0,24.9938,25.0289,24.9234,24.9234,20800.0
2010-10-26 13:30:00,28.35,28.38,28.3,28.32,14700.0,24.9234,24.9498,24.8795,24.8971,14700.0
2010-10-26 14:00:00,28.33,28.38,28.29,28.37,19600.0,24.9059,24.9498,24.8707,24.941,19600.0
2010-10-26 14:30:00,28.38,28.39,28.31,28.34,21900.0,24.9498,24.9586,24.8883,24.9147,21900.0
2010-10-26 15:00:00,28.33,28.37,28.31,28.33,32500.0,24.9059,24.941,24.8883,24.9059,32500.0
2010-10-26 15:30:00,28.32,28.35,28.24,28.31,60400.0,24.8971,24.9234,24.8267,24.8883,60400.0
2010-10-27 09:30:00,28.15,28.15,27.74,27.9,30100.0,24.7476,24.7476,24.3872,24.5278,30100.0
2010-10-27 10:00:00,27.92,28.09,27.74,27.74,36300.0,24.5454,24.6949,24.3872,24.3872,36300.0
2010-10-27 10:30:00,27.73,27.96,27.72,27.94,37200.0,24.3784,24.5806,24.3696,24.563,37200.0
2010-10-27 11:00:00,27.92,28.01,27.84,27.85,63800.0,24.5454,24.6245,24.4751,24.4839,63800.0
2010-10-27 11:30:00,27.84,28.0,27.7,27.7,55000.0,24.4751,24.6157,24.352,24.352,55000.0
2010-10-27 12:00:00,27.69,27.73,27.65,27.67,29000.0,24.3432,24.3784,24.308,24.3256,29000.0
2010-10-27 12:30:00,27.7,27.7,27.64,27.66,17900.0,24.352,24.352,24.2993,24.3168,17900.0
2010-10-27 13:00:00,27.65,27.66,27.52,27.6,28900.0,24.308,24.3168,24.1938,24.2641,28900.0
2010-10-27 13:30:00,27.59,27.65,27.55,27.61,20500.0,24.2553,24.308,24.2201,24.2729,20500.0
2010-10-27 14:00:00,27.61,27.61,27.55,27.55,26800.0,24.2729,24.2729,24.2201,24.2201,26800.0
2010-10-27 14:30:00,27.54,27.54,27.4,27.45,62300.0,24.2113,24.2113,24.0883,24.1322,62300.0
2010-10-27 15:00:00,27.44,27.69,27.44,27.64,172200.0,24.1234,24.3432,24.1234,24.2993,172200.0
2010-10-27 15:30:00,27.64,27.98,27.63,27.93,450200.0,24.2993,24.5982,24.2905,24.5542,450200.0
2010-10-28 09:30:00,28.02,28.24,28.0,28.17,88400.0,24.6333,24.8267,24.6157,24.7652,88400.0
2010-10-28 10:00:00,28.19,28.21,28.06,28.06,60300.0,24.7828,24.8004,24.6685,24.6685,60300.0
2010-10-28 10:30:00,28.06,28.15,27.99,28.14,47000.0,24.6685,24.7476,24.607,24.7388,47000.0
2010-10-28 11:00:00,28.12,28.15,28.07,28.09,36400.0,24.7212,24.7476,24.6773,24.6949,36400.0
2010-10-28 11:30:00,28.09,28.13,28.06,28.08,29600.0,24.6949,24.73,24.6685,24.6861,29600.0
2010-10-28 12:00:00,28.05,28.11,28.02,28.08,20600.0,24.6597,24.7125,24.6333,24.6861,20600.0
2010-10-28 12:30:00,28.08,28.1,28.07,28.07,24500.0,24.6861,24.7037,24.6773,24.6773,24500.0
2010-10-28 13:00:00,28.08,28.13,28.06,28.08,85300.0,24.6861,24.73,24.6685,24.6861,85300.0
2010-10-28 13:30:00,28.09,28.1,28.06,28.08,21500.0,24.6949,24.7037,24.6685,24.6861,21500.0
2010-10-28 14:00:00,28.07,28.09,28.05,28.08,26100.0,24.6773,24.6949,24.6597,24.6861,26100.0
2010-10-28 14:30:00,28.09,28.09,28.02,28.05,31600.0,24.6949,24.6949,24.6333,24.6597,31600.0
2010-10-28 15:00:00,28.06,28.06,27.94,27.96,33200.0,24.6685,24.6685,24.563,24.5806,33200.0
2010-10-28 15:30:00,27.96,28.01,27.94,27.99,65000.0,24.5806,24.6245,24.563,24.607,65000.0
2010-10-29 09:30:00,27.87,28.14,27.74,28.05,142500.0,24.5015,24.7388,24.3872,24.6597,142500.0
2010-10-29 10:00:00,28.04,28.27,28.04,28.21,165700.0,24.6509,24.8531,24.6509,24.8004,165700.0
2010-10-29 10:30:00,28.24,28.25,28.17,28.21,44700.0,24.8267,24.8355,24.7652,24.8004,44700.0
2010-10-29 11:00:00,28.2,28.39,28.16,28.37,111900.0,24.7916,24.9586,24.7564,24.941,111900.0
2010-10-29 11:30:00,28.37,28.4,28.29,28.39,24600.0,24.941,24.9674,24.8707,24.9586,24600.0
2010-10-29 12:00:00,28.4,28.45,28.35,28.41,27000.0,24.9674,25.0114,24.9234,24.9762,27000.0
2010-10-29 12:30:00,28.42,28.43,28.1,28.2,18100.0,24.985,24.9938,24.7037,24.7916,18100.0
2010-10-29 13:00:00,28.17,28.31,28.14,28.31,5700.0,24.7652,24.8883,24.7388,24.8883,5700.0
2010-10-29 13:30:00,28.29,28.43,28.28,28.31,23200.0,24.8707,24.9938,24.8619,24.8883,23200.0
2010-10-29 14:00:00,28.3,28.31,28.18,28.19,17500.0,24.8795,24.8883,24.774,24.7828,17500.0
2010-10-29 14:30:00,28.18,28.28,28.18,28.27,56000.0,24.774,24.8619,24.774,24.8531,56000.0
2010-10-29 15:00:00,28.27,28.28,28.18,28.22,239800.0,24.8531,24.8619,24.774,24.8092,239800.0
2010-10-29 15:30:00,28.22,28.28,28.14,28.2,173700.0,24.8092,24.8619,24.7388,24.7916,173700.0
2010-11-01 09:30:00,28.22,28.31,28.0,28.26,60700.0,24.8092,24.8883,24.6157,24.8443,60700.0
2010-11-01 10:00:00,28.31,28.31,28.12,28.15,41900.0,24.8883,24.8883,24.7212,24.7476,41900.0
2010-11-01 10:30:00,28.16,28.22,28.13,28.18,155200.0,24.7564,24.8092,24.73,24.774,155200.0
2010-11-01 11:00:00,28.16,28.18,28.0,28.05,34700.0,24.7564,24.774,24.6157,24.6597,34700.0
2010-11-01 11:30:00,28.06,28.08,27.87,27.96,116200.0,24.6685,24.6861,24.5015,24.5806,116200.0
2010-11-01 12:00:00,27.97,28.0,27.91,27.98,61400.0,24.5894,24.6157,24.5366,24.5982,61400.0
2010-11-01 12:30:00,27.99,28.07,27.97,27.97,289000.0,24.607,24.6773,24.5894,24.5894,289000.0
2010-11-01 13:00:00,27.97,28.04,27.93,27.94,43800.0,24.5894,24.6509,24.5542,24.563,43800.0
2010-11-01 13:30:00,27.95,28.02,27.95,27.97,65000.0,24.5718,24.6333,24.5718,24.5894,65000.0
2010-11-01 14:00:00,27.97,28.04,27.92,27.96,52600.0,24.5894,24.6509,24.5454,24.5806,52600.0
2010-11-01 14:30:00,27.96,28.02,27.8,27.96,162200.0,24.5806,24.6333,24.4399,24.5806,162200.0
2010-11-01 15:00:00,27.96,27.96,27.65,27.77,118500.0,24.5806,24.5806,24.308,24.4135,118500.0
2010-11-01 15:30:00,27.78,27.94,27.58,27.94,330300.0,24.4223,24.563,24.2465,24.563,330300.0
2010-11-02 09:30:00,28.12,28.25,28.05,28.21,169200.0,24.7212,24.8355,24.6597,24.8004,169200.0
2010-11-02 10:00:00,28.22,28.3,28.2,28.23,83900.0,24.8092,24.8795,24.7916,24.8179,83900.0
2010-11-02 10:30:00,28.22,28.31,28.14,28.24,229300.0,24.8092,24.8883,24.7388,24.8267,229300.0
2010-11-02 11:00:00,28.24,28.29,28.22,28.25,105100.0,24.8267,24.8707,24.8092,24.8355,105100.0
2010-11-02 11:30:00,28.26,28.27,28.24,28.26,14100.0,24.8443,24.8531,24.8267,24.8443,14100.0
2010-11-02 12:00:00,28.25,28.53,28.25,28.5,55700.0,24.8355,25.0817,24.8355,25.0553,55700.0
2010-11-02 12:30:00,28.51,28.53,28.46,28.49,61700.0,25.0641,25.0817,25.0201,25.0465,61700.0
2010-11-02 13:00:00,28.51,28.68,28.49,28.68,107500.0,25.0641,25.2136,25.0465,25.2136,107500.0
2010-11-02 13:30:00,28.7,28.83,28.68,28.83,41800.0,25.2311,25.3454,25.2136,25.3454,41800.0
2010-11-02 14:00:00,28.84,28.9,28.82,28.85,34800.0,25.3542,25.407,25.3366,25.363,34800.0
2010-11-02 14:30:00,28.84,28.86,28.8,28.8,39800.0,25.3542,25.3718,25.3191,25.3191,39800.0
2010-11-02 15:00:00,28.81,28.84,28.74,28.84,125900.0,25.3278,25.3542,25.2663,25.3542,125900.0
2010-11-02 15:30:00,28.83,28.83,28.64,28.64,110200.0,25.3454,25.3454,25.1784,25.1784,110200.0
2010-11-03 09:30:00,28.84,28.89,28.61,28.64,58100.0,25.3542,25.3982,25.152,25.1784,58100.0
2010-11-03 10:00:00,28.65,28.77,28.58,28.75,74200.0,25.1872,25.2927,25.1256,25.2751,74200.0
2010-11-03 10:30:00,28.76,28.8,28.55,28.57,17500.0,25.2839,25.3191,25.0993,25.1169,17500.0
2010-11-03 11:00:00,28.57,28.72,28.56,28.66,33600.0,25.1169,25.2487,25.1081,25.196,33600.0
2010-11-03 11:30:00,28.66,28.67,28.6,28.66,32500.0,25.196,25.2048,25.1432,25.196,32500.0
2010-11-03 12:00:00,28.65,28.73,28.59,28.67,23100.0,25.1872,25.2575,25.1344,25.2048,23100.0
2010-11-03 12:30:00,28.66,28.7,28.61,28.67,12700.0,25.196,25.2311,25.152,25.2048,12700.0
2010-11-03 13:00:00,28.67,28.69,28.53,28.58,34200.0,25.2048,25.2223,25.0817,25.1256,34200.0
2010-11-03 13:30:00,28.59,28.66,28.58,28.63,24700.0,25.1344,25.196,25.1256,25.1696,24700.0
2010-11-03 14:00:00,28.63,28.78,28.52,28.65,58000.0,25.1696,25.3015,25.0729,25.1872,58000.0
2010-11-03 14:30:00,28.65,28.67,28.55,28.63,40100.0,25.1872,25.2048,25.0993,25.1696,40100.0
2010-11-03 15:00:00,28.63,28.67,28.55,28.55,43800.0,25.1696,25.2048,25.0993,25.0993,43800.0
2010-11-03 15:30:00,28.56,28.59,28.48,28.56,41800.0,25.1081,25.1344,25.0377,25.1081,41800.0
2010-11-04 09:30:00,28.83,28.88,28.46,28.5,54100.0,25.3454,25.3894,25.0201,25.0553,54100.0
2010-11-04 10:00:00,28.53,28.61,28.33,28.56,30800.0,25.0817,25.152,24.9059,25.1081,30800.0
2010-11-04 10:30:00,28.56,28.65,28.54,28.6,40700.0,25.1081,25.1872,25.0905,25.1432,40700.0
2010-11-04 11:00:00,28.6,28.62,28.49,28.6,49400.0,25.1432,25.1608,25.0465,25.1432,49400.0
2010-11-04 11:30:00,28.6,28.61,28.53,28.59,27600.0,25.1432,25.152,25.0817,25.1344,27600.0
2010-11-04 12:00:00,28.6,28.6,28.56,28.6,23500.0,25.1432,25.1432,25.1081,25.1432,23500.0
2010-11-04 12:30:00,28.6,28.6,28.59,28.6,140600.0,25.1432,25.1432,25.1344,25.1432,140600.0
2010-11-04 13:00:00,28.6,28.6,28.53,28.54,119700.0,25.1432,25.1432,25.0817,25.0905,119700.0
2010-11-04 13:30:00,28.56,28.56,28.48,28.48,18900.0,25.1081,25.1081,25.0377,25.0377,18900.0
2010-11-04 14:00:00,28.48,28.49,28.34,28.41,86700.0,25.0377,25.0465,24.9147,24.9762,86700.0
2010-11-04 14:30:00,28.4,28.47,28.37,28.46,36000.0,24.9674,25.0289,24.941,25.0201,36000.0
2010-11-04 15:00:00,28.46,28.49,28.25,28.44,63600.0,25.0201,25.0465,24.8355,25.0026,63600.0
2010-11-04 15:30:00,28.47,28.47,28.21,28.32,78400.0,25.0289,25.0289,24.8004,24.8971,78400.0
2010-11-05 09:30:00,28.35,28.38,27.95,28.04,41700.0,24.9234,24.9498,24.5718,24.6509,41700.0
2010-11-05 10:00:00,28.07,28.29,27.5,27.87,226500.0,24.6773,24.8707,24.1762,24.5015,226500.0
2010-11-05 10:30:00,27.89,28.23,27.83,27.86,437200.0,24.519,24.8179,24.4663,24.4927,437200.0
2010-11-05 11:00:00,27.85,27.95,27.77,27.83,147500.0,24.4839,24.5718,24.4135,24.4663,147500.0
2010-11-05 11:30:00,27.85,27.85,27.52,27.53,61700.0,24.4839,24.4839,24.1938,24.2026,61700.0
2010-11-05 12:00:00,27.56,27.58,27.29,27.41,65300.0,24.2289,24.2465,23.9916,24.0971,65300.0
2010-11-05 12:30:00,27.41,27.86,27.35,27.82,132200.0,24.0971,24.4927,24.0443,24.4575,132200.0
2010-11-05 13:00:00,27.85,28.5,27.84,28.34,431500.0,24.4839,25.0553,24.4751,24.9147,431500.0
2010-11-05 13:30:00,28.32,28.34,28.03,28.09,76400.0,24.8971,24.9147,24.6421,24.6949,76400.0
2010-11-05 14:00:00,28.1,28.15,28.0,28.02,95400.0,24.7037,24.7476,24.6157,24.6333,95400.0
2010-11-05 14:30:00,28.02,28.15,28.0,28.08,36500.0,24.6333,24.7476,24.6157,24.6861,36500.0
2010-11-05 15:00:00,28.08,28.09,28.0,28.03,81400.0,24.6861,24.6949,24.6157,24.6421,81400.0
2010-11-05 15:30:00,28.03,28.07,27.97,28.0,63600.0,24.6421,24.6773,24.5894,24.6157,63600.0
2010-11-08 09:30:00,28.01,28.01,27.77,27.8,12400.0,24.6245,24.6245,24.4135,24.4399,12400.0
2010-11-08 10:00:00,27.79,27.8,27.35,27.47,68900.0,24.4311,24.4399,24.0443,24.1498,68900.0
2010-11-08 10:30:00,27.48,27.67,27.45,27.55,57900.0,24.1586,24.3256,24.1322,24.2201,57900.0
2010-11-08 11:00:00,27.56,27.88,27.55,27.88,28300.0,24.2289,24.5103,24.2201,24.5103,28300.0
2010-11-08 11:30:00,27.9,28.15,27.89,28.14,43000.0,24.5278,24.7476,24.519,24.7388,43000.0
2010-11-08 12:00:00,28.14,28.14,27.96,27.99,44600.0,24.7388,24.7388,24.5806,24.607,44600.0
2010-11-08 12:30:00,27.99,28.01,27.97,28.0,14000.0,24.607,24.6245,24.5894,24.6157,14000.0
2010-11-08 13:00:00,28.0,28.04,27.96,28.0,23400.0,24.6157,24.6509,24.5806,24.6157,23400.0
2010-11-08 13:30:00,28.0,28.12,27.98,28.12,16000.0,24.6157,24.7212,24.5982,24.7212,16000.0
2010-11-08 14:00:00,28.12,28.3,28.1,28.27,36700.0,24.7212,24.8795,24.7037,24.8531,36700.0
2010-11-08 14:30:00,28.28,28.32,28.15,28.2,32400.0,24.8619,24.8971,24.7476,24.7916,32400.0
2010-11-08 15:00:00,28.2,28.37,28.18,28.31,38500.0,24.7916,24.941,24.774,24.8883,38500.0
2010-11-08 15:30:00,28.3,28.44,28.3,28.36,77600.0,24.8795,25.0026,24.8795,24.9322,77600.0
2010-11-09 09:30:00,28.41,28.54,28.25,28.4,51000.0,24.9762,25.0905,24.8355,24.9674,51000.0
2010-11-09 10:00:00,28.4,28.69,28.4,28.51,43200.0,24.9674,25.2223,24.9674,25.0641,43200.0
2010-11-09 10:30:00,28.53,28.6,28.34,28.59,38000.0,25.0817,25.1432,24.9147,25.1344,38000.0
2010-11-09 11:00:00,28.6,28.73,28.6,28.67,73900.0,25.1432,25.2575,25.1432,25.2048,73900.0
2010-11-09 11:30:00,28.65,28.65,28.41,28.46,53100.0,25.1872,25.1872,24.9762,25.0201,53100.0
2010-11-09 12:00:00,28.43,28.59,28.4,28.57,33700.0,24.9938,25.1344,24.9674,25.1169,33700.0
2010-11-09 12:30:00,28.58,28.64,28.4,28.64,37100.0,25.1256,25.1784,24.9674,25.1784,37100.0
2010-11-09 13:00:00,28.62,28.66,28.51,28.62,43400.0,25.1608,25.196,25.0641,25.1608,43400.0
2010-11-09 13:30:00,28.61,28.67,28.49,28.52,103400.0,25.152,25.2048,25.0465,25.0729,103400.0
2010-11-09 14:00:00,28.5,28.62,28.5,28.56,37700.0,25.0553,25.1608,25.0553,25.1081,37700.0
2010-11-09 14:30:00,28.55,28.67,28.54,28.67,27100.0,25.0993,25.2048,25.0905,25.2048,27100.0
2010-11-09 15:00:00,28.67,28.67,28.55,28.58,28500.0,25.2048,25.2048,25.0993,25.1256,28500.0
2010-11-09 15:30:00,28.56,28.62,28.55,28.61,61700.0,25.1081,25.1608,25.0993,25.152,61700.0
2010-11-10 09:30:00,28.6,28.64,28.38,28.51,44900.0,25.1432,25.1784,24.9498,25.0641,44900.0
2010-11-10 10:00:00,28.51,28.82,28.47,28.73,119000.0,25.0641,25.3366,25.0289,25.2575,119000.0
2010-11-10 10:30:00,28.74,28.98,28.69,28.93,62000.0,25.2663,25.4773,25.2223,25.4333,62000.0
2010-11-10 11:00:00,28.95,28.95,28.78,28.86,313200.0,25.4509,25.4509,25.3015,25.3718,313200.0
2010-11-10 11:30:00,28.86,29.05,28.86,29.0,103900.0,25.3718,25.5388,25.3718,25.4949,103900.0
2010-11-10 12:00:00,29.0,29.04,28.96,29.0,34800.0,25.4949,25.53,25.4597,25.4949,34800.0
2010-11-10 12:30:00,29.0,29.04,28.99,29.0,25200.0,25.4949,25.53,25.4861,25.4949,25200.0
2010-11-10 13:00:00,29.0,29.1,28.97,29.09,48600.0,25.4949,25.5828,25.4685,25.574,48600.0
2010-11-10 13:30:00,29.07,29.23,29.0,29.15,294300.0,25.5564,25.6971,25.4949,25.6268,294300.0
2010-11-10 14:00:00,29.15,29.15,28.96,29.01,65700.0,25.6268,25.6268,25.4597,25.5037,65700.0
2010-11-10 14:30:00,29.02,29.06,28.99,29.01,30600.0,25.5125,25.5476,25.4861,25.5037,30600.0
2010-11-10 15:00:00,29.02,29.06,28.95,29.06,122500.0,25.5125,25.5476,25.4509,25.5476,122500.0
2010-11-10 15:30:00,29.08,29.08,28.95,29.05,59200.0,25.5652,25.5652,25.4509,25.5388,59200.0
2010-11-11 09:30:00,28.81,29.13,28.78,29.05,35100.0,25.3278,25.6092,25.3015,25.5388,35100.0
2010-11-11 10:00:00,29.05,29.14,28.98,29.12,16500.0,25.5388,25.618,25.4773,25.6004,16500.0
2010-11-11 10:30:00,29.11,29.11,28.98,29.05,10900.0,25.5916,25.5916,25.4773,25.5388,10900.0
2010-11-11 11:00:00,29.05,29.25,29.04,29.2,20300.0,25.5388,25.7147,25.53,25.6707,20300.0
2010-11-11 11:30:00,29.21,29.31,29.2,29.26,28900.0,25.6795,25.7674,25.6707,25.7235,28900.0
2010-11-11 12:00:00,29.24,29.42,29.21,29.31,14200.0,25.7059,25.8641,25.6795,25.7674,14200.0
2010-11-11 12:30:00,29.32,29.47,29.23,29.47,17700.0,25.7762,25.9081,25.6971,25.9081,17700.0
2010-11-11 13:00:00,29.47,29.72,29.42,29.62,51400.0,25.9081,26.1279,25.8641,26.0399,51400.0
2010-11-11 13:30:00,29.62,29.85,29.6,29.7,54800.0,26.0399,26.2421,26.0224,26.1103,54800.0
2010-11-11 14:00:00,29.69,29.78,29.57,29.77,111600.0,26.1015,26.1806,25.996,26.1718,111600.0
2010-11-11 14:30:00,29.77,29.78,29.47,29.66,80500.0,26.1718,26.1806,25.9081,26.0751,80500.0
2010-11-11 15:00:00,29.66,29.71,29.62,29.7,46600.0,26.0751,26.1191,26.0399,26.1103,46600.0
2010-11-11 15:30:00,29.69,29.73,29.63,29.7,141800.0,26.1015,26.1366,26.0487,26.1103,141800.0
2010-11-12 09:30:00,29.51,29.67,29.51,29.59,53000.0,25.9432,26.0839,25.9432,26.0136,53000.0
2010-11-12 10:00:00,29.57,29.59,29.51,29.54,32000.0,25.996,26.0136,25.9432,25.9696,32000.0
2010-11-12 10:30:00,29.53,29.55,29.4,29.48,180300.0,25.9608,25.9784,25.8465,25.9169,180300.0
2010-11-12 11:00:00,29.48,29.51,29.37,29.47,39600.0,25.9169,25.9432,25.8202,25.9081,39600.0
2010-11-12 11:30:00,29.48,29.48,29.0,29.02,70200.0,25.9169,25.9169,25.4949,25.5125,70200.0
2010-11-12 12:00:00,29.04,29.19,28.98,29.14,19200.0,25.53,25.6619,25.4773,25.618,19200.0
2010-11-12 12:30:00,29.14,29.28,29.14,29.16,10900.0,25.618,25.741,25.618,25.6355,10900.0
2010-11-12 13:00:00,29.17,29.25,29.01,29.14,9700.0,25.6443,25.7147,25.5037,25.618,9700.0
2010-11-12 13:30:00,29.14,29.14,28.92,28.93,24400.0,25.618,25.618,25.4245,25.4333,24400.0
2010-11-12 14:00:00,28.93,29.05,28.87,28.96,43800.0,25.4333,25.5388,25.3806,25.4597,43800.0
2010-11-12 14:30:00,28.97,29.0,28.83,28.92,66700.0,25.4685,25.4949,25.3454,25.4245,66700.0
2010-11-12 15:00:00,28.92,28.95,28.82,28.88,61300.0,25.4245,25.4509,25.3366,25.3894,61300.0
2010-11-12 15:30:00,28.88,29.02,28.85,29.02,185000.0,25.3894,25.5125,25.363,25.5125,185000.0
2010-11-15 09:30:00,29.13,29.46,29.09,29.09,16400.0,25.6092,25.8993,25.574,25.574,16400.0
2010-11-15 10:00:00,29.08,29.08,28.75,28.76,33700.0,25.5652,25.5652,25.2751,25.2839,33700.0
2010-11-15 10:30:00,28.76,29.06,28.74,28.95,28200.0,25.2839,25.5476,25.2663,25.4509,28200.0
2010-11-15 11:00:00,28.94,29.05,28.89,28.9,13100.0,25.4421,25.5388,25.3982,25.407,13100.0
2010-11-15 11:30:00,28.91,29.06,28.87,29.02,28300.0,25.4158,25.5476,25.3806,25.5125,28300.0
2010-11-15 12:00:00,29.04,29.06,28.95,29.04,14600.0,25.53,25.5476,25.4509,25.53,14600.0
2010-11-15 12:30:00,29.04,29.04,28.9,28.91,9400.0,25.53,25.53,25.407,25.4158,9400.0
2010-11-15 13:00:00,28.93,28.94,28.86,28.87,12100.0,25.4333,25.4421,25.3718,25.3806,12100.0
2010-11-15 13:30:00,28.86,28.91,28.8,28.8,19300.0,25.3718,25.4158,25.3191,25.3191,19300.0
2010-11-15 14:00:00,28.82,28.91,28.81,28.9,28200.0,25.3366,25.4158,25.3278,25.407,28200.0
2010-11-15 14:30:00,28.9,29.02,28.89,28.95,39200.0,25.407,25.5125,25.3982,25.4509,39200.0
2010-11-15 15:00:00,28.95,28.95,28.77,28.86,27200.0,25.4509,25.4509,25.2927,25.3718,27200.0
2010-11-15 15:30:00,28.88,28.94,28.8,28.9,62900.0,25.3894,25.4421,25.3191,25.407,62900.0
2010-11-16 09:30:00,28.77,29.08,28.74,29.01,39300.0,25.2927,25.5652,25.2663,25.5037,39300.0
2010-11-16 10:00:00,29.06,29.38,29.0,29.38,397000.0,25.5476,25.829,25.4949,25.829,397000.0
2010-11-16 10:30:00,29.35,29.35,29.04,29.14,60800.0,25.8026,25.8026,25.53,25.618,60800.0
2010-11-16 11:00:00,29.2,29.24,28.88,28.96,40200.0,25.6707,25.7059,25.3894,25.4597,40200.0
2010-11-16 11:30:00,28.98,29.06,28.85,29.02,51900.0,25.4773,25.5476,25.363,25.5125,51900.0
2010-11-16 12:00:00,29.05,29.2,29.02,29.03,16500.0,25.5388,25.6707,25.5125,25.5213,16500.0
2010-11-16 12:30:00,29.02,29.09,28.96,29.04,56700.0,25.5125,25.574,25.4597,25.53,56700.0
2010-11-16 13:00:00,29.05,29.07,28.87,29.05,24100.0,25.5388,25.5564,25.3806,25.5388,24100.0
2010-11-16 13:30:00,29.05,29.09,28.98,29.06,19700.0,25.5388,25.574,25.4773,25.5476,19700.0
2010-11-16 14:00:00,29.06,29.14,29.0,29.06,23300.0,25.5476,25.618,25.4949,25.5476,23300.0
2010-11-16 14:30:00,29.07,29.22,29.04,29.12,57300.0,25.5564,25.6883,25.53,25.6004,57300.0
2010-11-16 15:00:00,29.14,29.17,29.07,29.15,45100.0,25.618,25.6443,25.5564,25.6268,45100.0
2010-11-16 15:30:00,29.13,29.22,29.08,29.19,123800.0,25.6092,25.6883,25.5652,25.6619,123800.0
2010-11-17 09:30:00,29.17,29.41,29.11,29.41,29000.0,25.6443,25.8553,25.5916,25.8553,29000.0
2010-11-17 10:00:00,29.39,30.0,29.37,30.0,207400.0,25.8377,26.374,25.8202,26.374,207400.0
2010-11-17 10:30:00,30.0,30.09,29.53,29.75,86200.0,26.374,26.4531,25.9608,26.1542,86200.0
2010-11-17 11:00:00,29.75,29.75,29.43,29.58,137000.0,26.1542,26.1542,25.8729,26.0048,137000.0
2010-11-17 11:30:00,29.58,29.78,29.56,29.7,81800.0,26.0048,26.1806,25.9872,26.1103,81800.0
2010-11-17 12:00:00,29.69,29.71,29.69,29.7,56700.0,26.1015,26.1191,26.1015,26.1103,56700.0
2010-11-17 12:30:00,29.7,29.7,29.61,29.69,43200.0,26.1103,26.1103,26.0312,26.1015,43200.0
2010-11-17 13:00:00,29.68,29.68,29.61,29.62,35100.0,26.0927,26.0927,26.0312,26.0399,35100.0
2010-11-17 13:30:00,29.62,29.85,29.62,29.67,83100.0,26.0399,26.2421,26.0399,26.0839,83100.0
2010-11-17 14:00:00,29.67,29.76,29.65,29.73,55400.0,26.0839,26.163,26.0663,26.1366,55400.0
2010-11-17 14:30:00,29.73,29.74,29.69,29.71,72000.0,26.1366,26.1454,26.1015,26.1191,72000.0
2010-11-17 15:00:00,29.71,29.77,29.56,29.57,158600.0,26.1191,26.1718,25.9872,25.996,158600.0
2010-11-17 15:30:00,29.58,29.77,29.58,29.73,144000.0,26.0048,26.1718,26.0048,26.1366,144000.0
2010-11-18 09:30:00,29.93,30.2,29.92,30.16,92900.0,26.3125,26.5498,26.3037,26.5147,92900.0
2010-11-18 10:00:00,30.19,30.3,30.14,30.19,133600.0,26.541,26.6378,26.4971,26.541,133600.0
2010-11-18 10:30:00,30.19,30.2,30.13,30.2,130500.0,26.541,26.5498,26.4883,26.5498,130500.0
2010-11-18 11:00:00,30.19,30.2,30.1,30.14,52300.0,26.541,26.5498,26.4619,26.4971,52300.0
2010-11-18 11:30:00,30.15,30.15,30.11,30.12,28600.0,26.5059,26.5059,26.4707,26.4795,28600.0
2010-11-18 12:00:00,30.12,30.16,30.11,30.15,336400.0,26.4795,26.5147,26.4707,26.5059,336400.0
2010-11-18 12:30:00,30.15,30.17,30.11,30.15,95000.0,26.5059,26.5235,26.4707,26.5059,95000.0
2010-11-18 13:00:00,30.15,30.37,30.12,30.32,112000.0,26.5059,26.6993,26.4795,26.6553,112000.0
2010-11-18 13:30:00,30.31,30.44,30.29,30.4,63100.0,26.6465,26.7608,26.629,26.7257,63100.0
2010-11-18 14:00:00,30.39,30.44,30.28,30.31,50200.0,26.7169,26.7608,26.6202,26.6465,50200.0
2010-11-18 14:30:00,30.31,30.32,30.18,30.31,157300.0,26.6465,26.6553,26.5323,26.6465,157300.0
2010-11-18 15:00:00,30.31,30.32,30.07,30.12,125500.0,26.6465,26.6553,26.4356,26.4795,125500.0
2010-11-18 15:30:00,30.11,30.26,30.06,30.1,428900.0,26.4707,26.6026,26.4268,26.4619,428900.0
2010-11-19 09:30:00,30.14,30.28,30.06,30.23,52000.0,26.4971,26.6202,26.4268,26.5762,52000.0
2010-11-19 10:00:00,30.22,30.26,30.16,30.26,139800.0,26.5674,26.6026,26.5147,26.6026,139800.0
2010-11-19 10:30:00,30.25,30.37,30.2,30.37,78800.0,26.5938,26.6993,26.5498,26.6993,78800.0
2010-11-19 11:00:00,30.35,30.55,30.32,30.5,77800.0,26.6817,26.8575,26.6553,26.8136,77800.0
2010-11-19 11:30:00,30.51,30.51,30.4,30.41,141000.0,26.8224,26.8224,26.7257,26.7345,141000.0
2010-11-19 12:00:00,30.4,30.52,30.36,30.45,65200.0,26.7257,26.8312,26.6905,26.7696,65200.0
2010-11-19 12:30:00,30.46,30.52,30.38,30.4,72300.0,26.7784,26.8312,26.7081,26.7257,72300.0
2010-11-19 13:00:00,30.39,30.49,30.35,30.46,76900.0,26.7169,26.8048,26.6817,26.7784,76900.0
2010-11-19 13:30:00,30.47,30.51,30.42,30.5,60800.0,26.7872,26.8224,26.7432,26.8136,60800.0
2010-11-19 14:00:00,30.51,30.73,30.49,30.73,91100.0,26.8224,27.0158,26.8048,27.0158,91100.0
2010-11-19 14:30:00,30.73,30.82,30.65,30.8,90500.0,27.0158,27.0949,26.9455,27.0773,90500.0
2010-11-19 15:00:00,30.8,30.89,30.73,30.89,111500.0,27.0773,27.1564,27.0158,27.1564,111500.0
2010-11-19 15:30:00,30.89,30.98,30.81,30.95,259300.0,27.1564,27.2356,27.0861,27.2092,259300.0
2010-11-22 09:30:00,30.78,31.35,30.65,31.19,216000.0,27.0597,27.5608,26.9455,27.4202,216000.0
2010-11-22 10:00:00,31.18,31.3,31.06,31.16,66300.0,27.4114,27.5169,27.3059,27.3938,66300.0
2010-11-22 10:30:00,31.19,31.27,31.07,31.25,39800.0,27.4202,27.4905,27.3147,27.4729,39800.0
2010-11-22 11:00:00,31.25,31.46,31.22,31.31,76100.0,27.4729,27.6575,27.4466,27.5257,76100.0
2010-11-22 11:30:00,31.32,31.41,31.2,31.41,51300.0,27.5345,27.6136,27.429,27.6136,51300.0
2010-11-22 12:00:00,31.41,31.54,31.37,31.44,64200.0,27.6136,27.7279,27.5784,27.64,64200.0
2010-11-22 12:30:00,31.43,31.5,31.33,31.47,52400.0,27.6312,27.6927,27.5433,27.6663,52400.0
2010-11-22 13:00:00,31.46,31.5,31.36,31.47,72900.0,27.6575,27.6927,27.5696,27.6663,72900.0
2010-11-22 13:30:00,31.49,31.68,31.49,31.67,30500.0,27.6839,27.851,27.6839,27.8422,30500.0
2010-11-22 14:00:00,31.68,31.85,31.63,31.78,46500.0,27.851,28.0004,27.807,27.9389,46500.0
2010-11-22 14:30:00,31.78,32.21,31.78,32.13,116800.0,27.9389,28.3169,27.9389,28.2466,116800.0
2010-11-22 15:00:00,32.13,32.23,32.1,32.14,156900.0,28.2466,28.3345,28.2202,28.2554,156900.0
2010-11-22 15:30:00,32.15,32.18,31.98,32.0,258200.0,28.2642,28.2905,28.1147,28.1323,258200.0
2010-11-23 09:30:00,31.74,32.26,31.74,32.15,149200.0,27.9037,28.3609,27.9037,28.2642,149200.0
2010-11-23 10:00:00,32.15,33.05,32.15,33.05,239400.0,28.2642,29.0554,28.2642,29.0554,239400.0
2010-11-23 10:30:00,33.05,33.73,32.84,33.18,458200.0,29.0554,29.6532,28.8708,29.1697,458200.0
2010-11-23 11:00:00,33.17,33.3,32.88,33.0,203000.0,29.1609,29.2752,28.9059,29.0114,203000.0
2010-11-23 11:30:00,33.0,33.39,32.98,33.16,190300.0,29.0114,29.3543,28.9938,29.1521,190300.0
2010-11-23 12:00:00,33.15,33.57,33.1,33.55,127700.0,29.1433,29.5125,29.0993,29.4949,127700.0
2010-11-23 12:30:00,33.55,33.57,33.0,33.0,141500.0,29.4949,29.5125,29.0114,29.0114,141500.0
2010-11-23 13:00:00,33.02,33.19,32.83,33.14,168500.0,29.029,29.1785,28.862,29.1345,168500.0
2010-11-23 13:30:00,33.14,33.46,33.14,33.37,100200.0,29.1345,29.4158,29.1345,29.3367,100200.0
2010-11-23 14:00:00,33.38,33.41,33.18,33.21,77800.0,29.3455,29.3719,29.1697,29.196,77800.0
2010-11-23 14:30:00,33.22,33.35,33.19,33.29,75500.0,29.2048,29.3191,29.1785,29.2664,75500.0
2010-11-23 15:00:00,33.3,33.47,33.16,33.46,169000.0,29.2752,29.4246,29.1521,29.4158,169000.0
2010-11-23 15:30:00,33.45,33.61,33.22,33.27,334200.0,29.407,29.5477,29.2048,29.2488,334200.0
2010-11-24 09:30:00,33.5,33.58,33.2,33.27,78400.0,29.451,29.5213,29.1872,29.2488,78400.0
2010-11-24 10:00:00,33.26,33.53,33.25,33.45,88500.0,29.24,29.4774,29.2312,29.407,88500.0
2010-11-24 10:30:00,33.46,33.54,33.29,33.35,113500.0,29.4158,29.4861,29.2664,29.3191,113500.0
2010-11-24 11:00:00,33.36,33.37,33.12,33.17,45500.0,29.3279,29.3367,29.1169,29.1609,45500.0
2010-11-24 11:30:00,33.17,33.22,33.06,33.22,48200.0,29.1609,29.2048,29.0642,29.2048,48200.0
2010-11-24 12:00:00,33.22,33.25,33.13,33.21,36400.0,29.2048,29.2312,29.1257,29.196,36400.0
2010-11-24 12:30:00,33.2,33.28,33.11,33.14,57900.0,29.1872,29.2576,29.1081,29.1345,57900.0
2010-11-24 13:00:00,33.13,33.14,33.03,33.11,33500.0,29.1257,29.1345,29.0378,29.1081,33500.0
2010-11-24 13:30:00,33.12,33.16,33.05,33.06,147300.0,29.1169,29.1521,29.0554,29.0642,147300.0
2010-11-24 14:00:00,33.06,33.08,32.95,32.97,158300.0,29.0642,29.0817,28.9675,28.985,158300.0
2010-11-24 14:30:00,32.98,33.03,32.97,33.02,42200.0,28.9938,29.0378,28.985,29.029,42200.0
2010-11-24 15:00:00,33.02,33.05,32.98,32.99,45100.0,29.029,29.0554,28.9938,29.0026,45100.0
2010-11-24 15:30:00,32.98,33.09,32.97,32.99,116900.0,28.9938,29.0905,28.985,29.0026,116900.0
2010-11-26 09:30:00,32.75,33.24,32.75,33.17,23600.0,28.7916,29.2224,28.7916,29.1609,23600.0
2010-11-26 10:00:00,33.21,33.42,32.98,33.02,29200.0,29.196,29.3807,28.9938,29.029,29200.0
2010-11-26 10:30:00,33.0,33.1,32.89,32.89,17000.0,29.0114,29.0993,28.9147,28.9147,17000.0
2010-11-26 11:00:00,32.92,33.02,32.85,33.0,21500.0,28.9411,29.029,28.8795,29.0114,21500.0
2010-11-26 11:30:00,33.03,33.13,32.92,32.92,54400.0,29.0378,29.1257,28.9411,28.9411,54400.0
2010-11-26 12:00:00,32.94,33.06,32.93,32.99,51200.0,28.9587,29.0642,28.9499,29.0026,51200.0
2010-11-26 12:30:00,32.99,33.0,32.74,32.77,57500.0,29.0026,29.0114,28.7828,28.8092,57500.0
2010-11-29 09:30:00,32.54,33.09,32.34,32.73,170400.0,28.607,29.0905,28.4312,28.774,170400.0
2010-11-29 10:00:00,32.71,32.78,32.61,32.67,150200.0,28.7565,28.818,28.6686,28.7213,150200.0
2010-11-29 10:30:00,32.67,33.09,32.64,32.98,130200.0,28.7213,29.0905,28.6949,28.9938,130200.0
2010-11-29 11:00:00,32.98,33.01,32.8,32.83,117900.0,28.9938,29.0202,28.8356,28.862,117900.0
2010-11-29 11:30:00,32.87,32.93,32.71,32.8,82100.0,28.8971,28.9499,28.7565,28.8356,82100.0
2010-11-29 12:00:00,32.8,32.82,32.72,32.73,61900.0,28.8356,28.8532,28.7653,28.774,61900.0
2010-11-29 12:30:00,32.74,32.85,32.72,32.84,52100.0,28.7828,28.8795,28.7653,28.8708,52100.0
2010-11-29 13:00:00,32.84,32.92,32.77,32.82,65500.0,28.8708,28.9411,28.8092,28.8532,65500.0
2010-11-29 13:30:00,32.83,32.89,32.79,32.82,51900.0,28.862,28.9147,28.8268,28.8532,51900.0
2010-11-29 14:00:00,32.83,32.91,32.75,32.83,52900.0,28.862,28.9323,28.7916,28.862,52900.0
2010-11-29 14:30:00,32.84,32.9,32.78,32.84,81200.0,28.8708,28.9235,28.818,28.8708,81200.0
2010-11-29 15:00:00,32.84,32.92,32.79,32.82,76800.0,28.8708,28.9411,28.8268,28.8532,76800.0
2010-11-29 15:30:00,32.81,32.81,32.67,32.76,101800.0,28.8444,28.8444,28.7213,28.8004,101800.0
2010-11-30 09:30:00,32.51,32.91,32.4,32.91,60300.0,28.5806,28.9323,28.4839,28.9323,60300.0
2010-11-30 10:00:00,32.93,33.07,32.82,33.01,69100.0,28.9499,29.073,28.8532,29.0202,69100.0
2010-11-30 10:30:00,33.0,33.03,32.84,32.94,35600.0,29.0114,29.0378,28.8708,28.9587,35600.0
2010-11-30 11:00:00,32.95,32.95,32.75,32.85,31300.0,28.9675,28.9675,28.7916,28.8795,31300.0
2010-11-30 11:30:00,32.84,32.89,32.65,32.81,70600.0,28.8708,28.9147,28.7037,28.8444,70600.0
2010-11-30 12:00:00,32.82,32.99,32.76,32.99,27000.0,28.8532,29.0026,28.8004,29.0026,27000.0
2010-11-30 12:30:00,32.98,33.07,32.91,33.03,37800.0,28.9938,29.073,28.9323,29.0378,37800.0
2010-11-30 13:00:00,33.01,33.06,32.97,33.0,40300.0,29.0202,29.0642,28.985,29.0114,40300.0
2010-11-30 13:30:00,33.0,33.04,32.93,33.04,29300.0,29.0114,29.0466,28.9499,29.0466,29300.0
2010-11-30 14:00:00,33.04,33.06,32.91,32.91,53100.0,29.0466,29.0642,28.9323,28.9323,53100.0
2010-11-30 14:30:00,32.93,33.03,32.91,32.96,26200.0,28.9499,29.0378,28.9323,28.9762,26200.0
2010-11-30 15:00:00,32.95,32.96,32.84,32.93,68500.0,28.9675,28.9762,28.8708,28.9499,68500.0
2010-11-30 15:30:00,32.93,32.93,32.8,32.85,92500.0,28.9499,28.9499,28.8356,28.8795,92500.0
2010-12-01 09:30:00,33.21,33.51,33.12,33.21,90300.0,29.196,29.4598,29.1169,29.196,90300.0
2010-12-01 10:00:00,33.24,33.35,32.85,32.86,58300.0,29.2224,29.3191,28.8795,28.8883,58300.0
2010-12-01 10:30:00,32.86,33.07,32.86,33.05,53300.0,28.8883,29.073,28.8883,29.0554,53300.0
2010-12-01 11:00:00,33.05,33.06,32.85,32.86,50700.0,29.0554,29.0642,28.8795,28.8883,50700.0
2010-12-01 11:30:00,32.87,32.95,32.8,32.82,109800.0,28.8971,28.9675,28.8356,28.8532,109800.0
2010-12-01 12:00:00,32.84,32.91,32.72,32.83,61600.0,28.8708,28.9323,28.7653,28.862,61600.0
2010-12-01 12:30:00,32.84,32.91,32.81,32.9,39400.0,28.8708,28.9323,28.8444,28.9235,39400.0
2010-12-01 13:00:00,32.91,32.91,32.74,32.86,44400.0,28.9323,28.9323,28.7828,28.8883,44400.0
2010-12-01 13:30:00,32.86,32.94,32.82,32.86,50100.0,28.8883,28.9587,28.8532,28.8883,50100.0
2010-12-01 14:00:00,32.86,32.92,32.8,32.88,100200.0,28.8883,28.9411,28.8356,28.9059,100200.0
2010-12-01 14:30:00,32.89,32.92,32.57,32.67,151300.0,28.9147,28.9411,28.6334,28.7213,151300.0
2010-12-01 15:00:00,32.67,32.81,32.62,32.67,72100.0,28.7213,28.8444,28.6773,28.7213,72100.0
2010-12-01 15:30:00,32.67,32.68,32.23,32.33,375000.0,28.7213,28.7301,28.3345,28.4224,375000.0
2010-12-02 09:30:00,32.45,32.48,31.98,32.13,236100.0,28.5279,28.5543,28.1147,28.2466,236100.0
2010-12-02 10:00:00,32.15,32.3,32.0,32.1,116900.0,28.2642,28.396,28.1323,28.2202,116900.0
2010-12-02 10:30:00,32.11,32.23,31.99,32.06,106800.0,28.229,28.3345,28.1235,28.185,106800.0
2010-12-02 11:00:00,32.08,32.23,32.05,32.16,98100.0,28.2026,28.3345,28.1762,28.2729,98100.0
2010-12-02 11:30:00,32.16,32.18,32.0,32.14,111700.0,28.2729,28.2905,28.1323,28.2554,111700.0
2010-12-02 12:00:00,32.15,32.15,32.08,32.12,47000.0,28.2642,28.2642,28.2026,28.2378,47000.0
2010-12-02 12:30:00,32.12,32.17,32.08,32.1,56900.0,28.2378,28.2817,28.2026,28.2202,56900.0
2010-12-02 13:00:00,32.09,32.14,32.08,32.12,60200.0,28.2114,28.2554,28.2026,28.2378,60200.0
2010-12-02 13:30:00,32.12,32.17,32.03,32.03,55500.0,28.2378,28.2817,28.1587,28.1587,55500.0
2010-12-02 14:00:00,32.04,32.17,32.04,32.07,103400.0,28.1674,28.2817,28.1674,28.1938,103400.0
2010-12-02 14:30:00,32.08,32.08,31.91,31.97,119700.0,28.2026,28.2026,28.0532,28.1059,119700.0
2010-12-02 15:00:00,31.97,32.03,31.97,32.01,123000.0,28.1059,28.1587,28.1059,28.1411,123000.0
2010-12-02 15:30:00,32.01,32.05,31.89,31.89,387300.0,28.1411,28.1762,28.0356,28.0356,387300.0
2010-12-03 09:30:00,31.77,31.92,31.57,31.82,287600.0,27.9301,28.062,27.7543,27.974,287600.0
2010-12-03 10:00:00,31.86,31.91,31.69,31.8,271200.0,28.0092,28.0532,27.8597,27.9565,271200.0
2010-12-03 10:30:00,31.8,31.92,31.74,31.8,96100.0,27.9565,28.062,27.9037,27.9565,96100.0
2010-12-03 11:00:00,31.8,32.53,31.74,32.51,188400.0,27.9565,28.5982,27.9037,28.5806,188400.0
2010-12-03 11:30:00,32.53,32.92,32.49,32.89,197900.0,28.5982,28.9411,28.5631,28.9147,197900.0
2010-12-03 12:00:00,32.88,33.02,32.58,32.84,157200.0,28.9059,29.029,28.6422,28.8708,157200.0
2010-12-03 12:30:00,32.83,33.1,32.73,32.78,106500.0,28.862,29.0993,28.774,28.818,106500.0
2010-12-03 13:00:00,32.77,32.95,32.68,32.91,83500.0,28.8092,28.9675,28.7301,28.9323,83500.0
2010-12-03 13:30:00,32.91,33.09,32.9,33.03,144500.0,28.9323,29.0905,28.9235,29.0378,144500.0
2010-12-03 14:00:00,33.03,33.25,32.99,33.08,166100.0,29.0378,29.2312,29.0026,29.0817,166100.0
2010-12-03 14:30:00,33.06,33.68,33.06,33.42,196800.0,29.0642,29.6092,29.0642,29.3807,196800.0
2010-12-03 15:00:00,33.42,33.51,33.15,33.42,183300.0,29.3807,29.4598,29.1433,29.3807,183300.0
2010-12-03 15:30:00,33.42,33.6,33.26,33.51,454000.0,29.3807,29.5389,29.24,29.4598,454000.0
2010-12-06 09:30:00,31.94,32.0,30.65,30.86,1196600.0,28.0795,28.1323,26.9455,27.1301,1196600.0
2010-12-06 10:00:00,30.86,30.96,30.66,30.88,322900.0,27.1301,27.218,26.9542,27.1477,322900.0
2010-12-06 10:30:00,30.88,31.5,30.76,31.49,493600.0,27.1477,27.6927,27.0422,27.6839,493600.0
2010-12-06 11:00:00,31.49,31.5,31.03,31.15,295100.0,27.6839,27.6927,27.2795,27.385,295100.0
2010-12-06 11:30:00,31.14,31.2,31.0,31.0,179100.0,27.3762,27.429,27.2531,27.2531,179100.0
2010-12-06 12:00:00,31.01,31.12,30.86,31.08,175200.0,27.2619,27.3586,27.1301,27.3235,175200.0
2010-12-06 12:30:00,31.09,31.11,30.87,30.91,153300.0,27.3323,27.3499,27.1389,27.174,153300.0
2010-12-06 13:00:00,30.9,30.96,30.82,30.95,120500.0,27.1652,27.218,27.0949,27.2092,120500.0
2010-12-06 13:30:00,30.95,30.96,30.71,30.77,149200.0,27.2092,27.218,26.9982,27.0509,149200.0
2010-12-06 14:00:00,30.75,30.85,30.7,30.75,155200.0,27.0334,27.1213,26.9894,27.0334,155200.0
2010-12-06 14:30:00,30.75,30.79,30.58,30.74,224300.0,27.0334,27.0685,26.8839,27.0246,224300.0
2010-12-06 15:00:00,30.74,31.05,30.65,30.69,502900.0,27.0246,27.2971,26.9455,26.9806,502900.0
2010-12-06 15:30:00,30.71,31.0,30.66,30.99,333400.0,26.9982,27.2531,26.9542,27.2444,333400.0
2010-12-07 09:30:00,31.51,31.77,31.27,31.49,549300.0,27.7015,27.9301,27.4905,27.6839,549300.0
2010-12-07 10:00:00,31.49,31.5,31.33,31.35,242800.0,27.6839,27.6927,27.5433,27.5608,242800.0
2010-12-07 10:30:00,31.35,31.58,31.32,31.53,161000.0,27.5608,27.763,27.5345,27.7191,161000.0
2010-12-07 11:00:00,31.52,31.67,31.5,31.65,95000.0,27.7103,27.8422,27.6927,27.8246,95000.0
2010-12-07 11:30:00,31.66,31.7,31.6,31.7,112200.0,27.8334,27.8685,27.7806,27.8685,112200.0
2010-12-07 12:00:00,31.7,31.7,31.55,31.58,107900.0,27.8685,27.8685,27.7367,27.763,107900.0
2010-12-07 12:30:00,31.59,31.65,31.55,31.64,82100.0,27.7718,27.8246,27.7367,27.8158,82100.0
2010-12-07 13:00:00,31.62,31.67,31.61,31.66,122300.0,27.7982,27.8422,27.7894,27.8334,122300.0
2010-12-07 13:30:00,31.65,31.71,31.62,31.66,85500.0,27.8246,27.8773,27.7982,27.8334,85500.0
2010-12-07 14:00:00,31.65,31.67,31.59,31.61,108100.0,27.8246,27.8422,27.7718,27.7894,108100.0
2010-12-07 14:30:00,31.6,31.74,31.6,31.71,173100.0,27.7806,27.9037,27.7806,27.8773,173100.0
2010-12-07 15:00:00,31.71,31.75,31.6,31.72,194700.0,27.8773,27.9125,27.7806,27.8861,194700.0
2010-12-07 15:30:00,31.72,31.8,31.55,31.62,436100.0,27.8861,27.9565,27.7367,27.7982,436100.0
2010-12-08 09:30:00,31.49,31.7,31.31,31.44,107500.0,27.6839,27.8685,27.5257,27.64,107500.0
2010-12-08 10:00:00,31.47,31.5,31.26,31.4,144200.0,27.6663,27.6927,27.4817,27.6048,144200.0
2010-12-08 10:30:00,31.39,31.56,31.3,31.51,119800.0,27.596,27.7455,27.5169,27.7015,119800.0
2010-12-08 11:00:00,31.51,31.51,31.36,31.43,80200.0,27.7015,27.7015,27.5696,27.6312,80200.0
2010-12-08 11:30:00,31.43,31.43,31.2,31.2,77900.0,27.6312,27.6312,27.429,27.429,77900.0
2010-12-08 12:00:00,31.22,31.25,30.96,30.96,136300.0,27.4466,27.4729,27.218,27.218,136300.0
2010-12-08 12:30:00,30.97,31.08,30.91,31.08,89900.0,27.2268,27.3235,27.174,27.3235,89900.0
2010-12-08 13:00:00,31.08,31.1,30.99,31.05,39400.0,27.3235,27.3411,27.2444,27.2971,39400.0
2010-12-08 13:30:00,31.05,31.1,30.94,30.98,75200.0,27.2971,27.3411,27.2004,27.2356,75200.0
2010-12-08 14:00:00,30.99,31.0,30.85,30.89,96700.0,27.2444,27.2531,27.1213,27.1564,96700.0
2010-12-08 14:30:00,30.86,30.87,30.7,30.76,254500.0,27.1301,27.1389,26.9894,27.0422,254500.0
2010-12-08 15:00:00,30.76,30.87,30.72,30.87,105300.0,27.0422,27.1389,27.007,27.1389,105300.0
2010-12-08 15:30:00,30.87,31.0,30.77,30.87,395200.0,27.1389,27.2531,27.0509,27.1389,395200.0
2010-12-09 09:30:00,31.01,31.47,30.9,31.43,2963000.0,27.2619,27.6663,27.1652,27.6312,2963000.0
2010-12-09 10:00:00,31.43,31.51,31.15,31.26,1795600.0,27.6312,27.7015,27.385,27.4817,1795600.0
2010-12-09 10:30:00,31.26,31.34,31.23,31.25,676500.0,27.4817,27.5521,27.4553,27.4729,676500.0
2010-12-09 11:00:00,31.25,31.28,31.12,31.22,738100.0,27.4729,27.4993,27.3586,27.4466,738100.0
2010-12-09 11:30:00,31.22,31.23,31.01,31.09,409000.0,27.4466,27.4553,27.2619,27.3323,409000.0
2010-12-09 12:00:00,31.09,31.22,31.08,31.17,285400.0,27.3323,27.4466,27.3235,27.4026,285400.0
2010-12-09 12:30:00,31.17,31.25,31.15,31.19,247200.0,27.4026,27.4729,27.385,27.4202,247200.0
2010-12-09 13:00:00,31.19,31.24,31.09,31.2,298000.0,27.4202,27.4641,27.3323,27.429,298000.0
2010-12-09 13:30:00,31.22,31.23,31.04,31.05,303400.0,27.4466,27.4553,27.2883,27.2971,303400.0
2010-12-09 14:00:00,31.05,31.12,30.97,31.03,410800.0,27.2971,27.3586,27.2268,27.2795,410800.0
2010-12-09 14:30:00,31.01,31.2,31.0,31.16,258900.0,27.2619,27.429,27.2531,27.3938,258900.0
2010-12-09 15:00:00,31.16,31.16,30.97,31.01,251700.0,27.3938,27.3938,27.2268,27.2619,251700.0
2010-12-09 15:30:00,31.01,31.02,30.76,30.84,721900.0,27.2619,27.2707,27.0422,27.1125,721900.0
2010-12-10 09:30:00,30.83,31.18,30.83,31.01,200500.0,27.1037,27.4114,27.1037,27.2619,200500.0
2010-12-10 10:00:00,30.96,31.18,30.95,31.12,182500.0,27.218,27.4114,27.2092,27.3586,182500.0
2010-12-10 10:30:00,31.13,31.34,31.07,31.28,274100.0,27.3674,27.5521,27.3147,27.4993,274100.0
2010-12-10 11:00:00,31.29,31.31,31.06,31.07,72500.0,27.5081,27.5257,27.3059,27.3147,72500.0
2010-12-10 11:30:00,31.07,31.31,31.03,31.29,90000.0,27.3147,27.5257,27.2795,27.5081,90000.0
2010-12-10 12:00:00,31.28,31.29,31.05,31.14,45900.0,27.4993,27.5081,27.2971,27.3762,45900.0
2010-12-10 12:30:00,31.13,31.2,31.08,31.12,40900.0,27.3674,27.429,27.3235,27.3586,40900.0
2010-12-10 13:00:00,31.12,31.19,31.09,31.16,42900.0,27.3586,27.4202,27.3323,27.3938,42900.0
2010-12-10 13:30:00,31.15,31.17,31.09,31.1,37000.0,27.385,27.4026,27.3323,27.3411,37000.0
2010-12-10 14:00:00,31.1,31.14,31.07,31.07,83400.0,27.3411,27.3762,27.3147,27.3147,83400.0
2010-12-10 14:30:00,31.07,31.14,31.07,31.12,55600.0,27.3147,27.3762,27.3147,27.3586,55600.0
2010-12-10 15:00:00,31.11,31.15,31.09,31.13,94600.0,27.3499,27.385,27.3323,27.3674,94600.0
2010-12-10 15:30:00,31.12,31.18,31.04,31.04,189800.0,27.3586,27.4114,27.2883,27.2883,189800.0
2010-12-13 09:30:00,31.21,31.22,30.95,30.95,110500.0,27.4378,27.4466,27.2092,27.2092,110500.0
2010-12-13 10:00:00,30.95,31.15,30.95,31.01,132600.0,27.2092,27.385,27.2092,27.2619,132600.0
2010-12-13 10:30:00,31.01,31.05,30.98,30.99,93000.0,27.2619,27.2971,27.2356,27.2444,93000.0
2010-12-13 11:00:00,30.99,31.03,30.99,31.0,68900.0,27.2444,27.2795,27.2444,27.2531,68900.0
2010-12-13 11:30:00,31.0,31.02,30.91,30.97,59000.0,27.2531,27.2707,27.174,27.2268,59000.0
2010-12-13 12:00:00,30.97,31.02,30.95,30.99,43400.0,27.2268,27.2707,27.2092,27.2444,43400.0
2010-12-13 12:30:00,30.99,31.09,30.96,31.08,54400.0,27.2444,27.3323,27.218,27.3235,54400.0
2010-12-13 13:00:00,31.09,31.09,30.96,30.97,87400.0,27.3323,27.3323,27.218,27.2268,87400.0
2010-12-13 13:30:00,30.97,31.0,30.96,30.98,135900.0,27.2268,27.2531,27.218,27.2356,135900.0
2010-12-13 14:00:00,30.98,31.01,30.96,30.98,59800.0,27.2356,27.2619,27.218,27.2356,59800.0
2010-12-13 14:30:00,30.98,30.98,30.96,30.97,63300.0,27.2356,27.2356,27.218,27.2268,63300.0
2010-12-13 15:00:00,30.98,30.98,30.93,30.97,187000.0,27.2356,27.2356,27.1916,27.2268,187000.0
2010-12-13 15:30:00,30.96,31.02,30.93,30.99,198300.0,27.218,27.2707,27.1916,27.2444,198300.0
2010-12-14 09:30:00,30.95,31.0,30.67,30.67,73200.0,27.2092,27.2531,26.963,26.963,73200.0
2010-12-14 10:00:00,30.69,30.81,30.29,30.4,181100.0,26.9806,27.0861,26.629,26.7257,181100.0
2010-12-14 10:30:00,30.38,30.77,30.33,30.51,171800.0,26.7081,27.0509,26.6641,26.8224,171800.0
2010-12-14 11:00:00,30.51,30.56,30.44,30.47,71100.0,26.8224,26.8663,26.7608,26.7872,71100.0
2010-12-14 11:30:00,30.46,30.62,30.43,30.58,46100.0,26.7784,26.9191,26.752,26.8839,46100.0
2010-12-14 12:00:00,30.58,30.63,30.55,30.58,33000.0,26.8839,26.9279,26.8575,26.8839,33000.0
2010-12-14 12:30:00,30.59,30.62,30.49,30.52,60100.0,26.8927,26.9191,26.8048,26.8312,60100.0
2010-12-14 13:00:00,30.51,30.6,30.45,30.55,76500.0,26.8224,26.9015,26.7696,26.8575,76500.0
2010-12-14 13:30:00,30.55,30.62,30.49,30.61,101100.0,26.8575,26.9191,26.8048,26.9103,101100.0
2010-12-14 14:00:00,30.6,30.65,30.41,30.41,137300.0,26.9015,26.9455,26.7345,26.7345,137300.0
2010-12-14 14:30:00,30.42,30.5,30.39,30.48,126200.0,26.7432,26.8136,26.7169,26.796,126200.0
2010-12-14 15:00:00,30.48,30.54,30.47,30.51,410500.0,26.796,26.8487,26.7872,26.8224,410500.0
2010-12-14 15:30:00,30.52,30.58,30.41,30.47,578700.0,26.8312,26.8839,26.7345,26.7872,578700.0
2010-12-15 09:30:00,30.41,30.58,30.28,30.57,42900.0,26.7345,26.8839,26.6202,26.8751,42900.0
2010-12-15 10:00:00,30.57,30.84,30.52,30.52,155300.0,26.8751,27.1125,26.8312,26.8312,155300.0
2010-12-15 10:30:00,30.53,30.6,30.5,30.51,91500.0,26.84,26.9015,26.8136,26.8224,91500.0
2010-12-15 11:00:00,30.5,30.6,30.49,30.51,93700.0,26.8136,26.9015,26.8048,26.8224,93700.0
2010-12-15 11:30:00,30.51,30.51,30.49,30.51,62600.0,26.8224,26.8224,26.8048,26.8224,62600.0
2010-12-15 12:00:00,30.51,30.57,30.48,30.5,92700.0,26.8224,26.8751,26.796,26.8136,92700.0
2010-12-15 12:30:00,30.5,30.51,30.43,30.46,79300.0,26.8136,26.8224,26.752,26.7784,79300.0
2010-12-15 13:00:00,30.45,30.54,30.38,30.54,43400.0,26.7696,26.8487,26.7081,26.8487,43400.0
2010-12-15 13:30:00,30.54,30.54,30.47,30.54,55000.0,26.8487,26.8487,26.7872,26.8487,55000.0
2010-12-15 14:00:00,30.54,30.57,30.43,30.46,50700.0,26.8487,26.8751,26.752,26.7784,50700.0
2010-12-15 14:30:00,30.46,30.55,30.37,30.48,70200.0,26.7784,26.8575,26.6993,26.796,70200.0
2010-12-15 15:00:00,30.48,30.52,30.44,30.5,104500.0,26.796,26.8312,26.7608,26.8136,104500.0
2010-12-15 15:30:00,30.5,30.52,30.49,30.5,195400.0,26.8136,26.8312,26.8048,26.8136,195400.0
2010-12-16 09:30:00,30.65,30.91,30.5,30.53,161300.0,26.9455,27.174,26.8136,26.84,161300.0
2010-12-16 10:00:00,30.55,30.58,30.51,30.56,85000.0,26.8575,26.8839,26.8224,26.8663,85000.0
2010-12-16 10:30:00,30.56,30.59,30.54,30.57,54400.0,26.8663,26.8927,26.8487,26.8751,54400.0
2010-12-16 11:00:00,30.57,30.65,30.54,30.65,136900.0,26.8751,26.9455,26.8487,26.9455,136900.0
2010-12-16 11:30:00,30.65,30.71,30.55,30.57,67600.0,26.9455,26.9982,26.8575,26.8751,67600.0
2010-12-16 12:00:00,30.58,30.64,30.57,30.61,90400.0,26.8839,26.9367,26.8751,26.9103,90400.0
2010-12-16 12:30:00,30.62,30.67,30.58,30.6,81400.0,26.9191,26.963,26.8839,26.9015,81400.0
2010-12-16 13:00:00,30.61,30.64,30.6,30.61,94200.0,26.9103,26.9367,26.9015,26.9103,94200.0
2010-12-16 13:30:00,30.62,30.66,30.6,30.64,65100.0,26.9191,26.9542,26.9015,26.9367,65100.0
2010-12-16 14:00:00,30.65,30.66,30.56,30.66,83700.0,26.9455,26.9542,26.8663,26.9542,83700.0
2010-12-16 14:30:00,30.66,30.69,30.65,30.66,60800.0,26.9542,26.9806,26.9455,26.9542,60800.0
2010-12-16 15:00:00,30.67,30.67,30.57,30.62,174000.0,26.963,26.963,26.8751,26.9191,174000.0
2010-12-16 15:30:00,30.63,30.7,30.59,30.66,237800.0,26.9279,26.9894,26.8927,26.9542,237800.0
2010-12-17 09:30:00,30.72,30.73,30.6,30.62,56700.0,27.007,27.0158,26.9015,26.9191,56700.0
2010-12-17 10:00:00,30.63,30.68,30.61,30.66,41000.0,26.9279,26.9718,26.9103,26.9542,41000.0
2010-12-17 10:30:00,30.65,30.77,30.64,30.77,45600.0,26.9455,27.0509,26.9367,27.0509,45600.0
2010-12-17 11:00:00,30.78,30.79,30.71,30.73,60200.0,27.0597,27.0685,26.9982,27.0158,60200.0
2010-12-17 11:30:00,30.73,30.78,30.72,30.76,50500.0,27.0158,27.0597,27.007,27.0422,50500.0
2010-12-17 12:00:00,30.76,30.77,30.68,30.7,28800.0,27.0422,27.0509,26.9718,26.9894,28800.0
2010-12-17 12:30:00,30.67,30.73,30.67,30.7,30100.0,26.963,27.0158,26.963,26.9894,30100.0
2010-12-17 13:00:00,30.68,30.71,30.65,30.68,54700.0,26.9718,26.9982,26.9455,26.9718,54700.0
2010-12-17 13:30:00,30.69,30.71,30.59,30.6,111400.0,26.9806,26.9982,26.8927,26.9015,111400.0
2010-12-17 14:00:00,30.61,30.69,30.59,30.67,78600.0,26.9103,26.9806,26.8927,26.963,78600.0
2010-12-17 14:30:00,30.66,30.72,30.62,30.65,113500.0,26.9542,27.007,26.9191,26.9455,113500.0
2010-12-17 15:00:00,30.65,30.7,30.64,30.67,73200.0,26.9455,26.9894,26.9367,26.963,73200.0
2010-12-17 15:30:00,30.67,30.74,30.62,30.68,192000.0,26.963,27.0246,26.9191,26.9718,192000.0
2010-12-20 09:30:00,30.88,30.97,30.77,30.9,88900.0,27.1477,27.2268,27.0509,27.1652,88900.0
2010-12-20 10:00:00,30.9,30.92,30.78,30.84,84700.0,27.1652,27.1828,27.0597,27.1125,84700.0
2010-12-20 10:30:00,30.84,30.92,30.79,30.87,69200.0,27.1125,27.1828,27.0685,27.1389,69200.0
2010-12-20 11:00:00,30.87,30.91,30.83,30.9,62200.0,27.1389,27.174,27.1037,27.1652,62200.0
2010-12-20 11:30:00,30.9,31.01,30.89,31.0,87300.0,27.1652,27.2619,27.1564,27.2531,87300.0
2010-12-20 12:00:00,31.0,31.03,30.97,31.03,66300.0,27.2531,27.2795,27.2268,27.2795,66300.0
2010-12-20 12:30:00,31.03,31.16,31.03,31.13,103600.0,27.2795,27.3938,27.2795,27.3674,103600.0
2010-12-20 13:00:00,31.12,31.15,31.08,31.12,53400.0,27.3586,27.385,27.3235,27.3586,53400.0
2010-12-20 13:30:00,31.12,31.21,31.12,31.2,71700.0,27.3586,27.4378,27.3586,27.429,71700.0
2010-12-20 14:00:00,31.21,31.24,31.12,31.16,59900.0,27.4378,27.4641,27.3586,27.3938,59900.0
2010-12-20 14:30:00,31.16,31.24,31.14,31.23,61100.0,27.3938,27.4641,27.3762,27.4553,61100.0
2010-12-20 15:00:00,31.23,31.24,31.1,31.1,74400.0,27.4553,27.4641,27.3411,27.3411,74400.0
2010-12-20 15:30:00,31.1,31.17,30.99,31.0,237400.0,27.3411,27.4026,27.2444,27.2531,237400.0
2010-12-21 09:30:00,31.2,31.33,31.08,31.23,82500.0,27.429,27.5433,27.3235,27.4553,82500.0
2010-12-21 10:00:00,31.24,31.32,31.13,31.15,56600.0,27.4641,27.5345,27.3674,27.385,56600.0
2010-12-21 10:30:00,31.14,31.17,31.01,31.14,37400.0,27.3762,27.4026,27.2619,27.3762,37400.0
2010-12-21 11:00:00,31.12,31.34,31.09,31.32,54300.0,27.3586,27.5521,27.3323,27.5345,54300.0
2010-12-21 11:30:00,31.33,31.39,31.17,31.3,46100.0,27.5433,27.596,27.4026,27.5169,46100.0
2010-12-21 12:00:00,31.3,31.39,31.29,31.35,45000.0,27.5169,27.596,27.5081,27.5608,45000.0
2010-12-21 12:30:00,31.34,31.35,31.29,31.34,38400.0,27.5521,27.5608,27.5081,27.5521,38400.0
2010-12-21 13:00:00,31.34,31.35,31.27,31.27,40400.0,27.5521,27.5608,27.4905,27.4905,40400.0
2010-12-21 13:30:00,31.26,31.35,31.2,31.34,41200.0,27.4817,27.5608,27.429,27.5521,41200.0
2010-12-21 14:00:00,31.33,31.35,31.33,31.34,61800.0,27.5433,27.5608,27.5433,27.5521,61800.0
2010-12-21 14:30:00,31.34,31.35,31.34,31.34,54000.0,27.5521,27.5608,27.5521,27.5521,54000.0
2010-12-21 15:00:00,31.34,31.43,31.31,31.33,97200.0,27.5521,27.6312,27.5257,27.5433,97200.0
2010-12-21 15:30:00,31.32,31.35,31.28,31.28,116100.0,27.5345,27.5608,27.4993,27.4993,116100.0
2010-12-22 09:30:00,31.38,31.41,31.25,31.27,36300.0,27.5872,27.6136,27.4729,27.4905,36300.0
2010-12-22 10:00:00,31.29,31.49,31.29,31.46,54400.0,27.5081,27.6839,27.5081,27.6575,54400.0
2010-12-22 10:30:00,31.43,31.46,31.34,31.39,48400.0,27.6312,27.6575,27.5521,27.596,48400.0
2010-12-22 11:00:00,31.41,31.42,31.15,31.16,46400.0,27.6136,27.6224,27.385,27.3938,46400.0
2010-12-22 11:30:00,31.16,31.32,31.15,31.24,53000.0,27.3938,27.5345,27.385,27.4641,53000.0
2010-12-22 12:00:00,31.27,31.4,31.18,31.22,61000.0,27.4905,27.6048,27.4114,27.4466,61000.0
2010-12-22 12:30:00,31.23,31.28,31.22,31.24,16900.0,27.4553,27.4993,27.4466,27.4641,16900.0
2010-12-22 13:00:00,31.25,31.27,31.22,31.25,27900.0,27.4729,27.4905,27.4466,27.4729,27900.0
2010-12-22 13:30:00,31.26,31.27,31.2,31.23,29100.0,27.4817,27.4905,27.429,27.4553,29100.0
2010-12-22 14:00:00,31.23,31.25,31.19,31.22,33300.0,27.4553,27.4729,27.4202,27.4466,33300.0
2010-12-22 14:30:00,31.21,31.3,31.21,31.25,33800.0,27.4378,27.5169,27.4378,27.4729,33800.0
2010-12-22 15:00:00,31.25,31.26,31.12,31.14,78600.0,27.4729,27.4817,27.3586,27.3762,78600.0
2010-12-22 15:30:00,31.14,31.18,31.04,31.13,127500.0,27.3762,27.4114,27.2883,27.3674,127500.0
2010-12-23 09:30:00,31.2,31.25,30.73,30.78,79700.0,27.429,27.4729,27.0158,27.0597,79700.0
2010-12-23 10:00:00,30.78,30.91,30.67,30.78,41000.0,27.0597,27.174,26.963,27.0597,41000.0
2010-12-23 10:30:00,30.74,30.9,30.7,30.77,54500.0,27.0246,27.1652,26.9894,27.0509,54500.0
2010-12-23 11:00:00,30.76,30.8,30.65,30.7,104700.0,27.0422,27.0773,26.9455,26.9894,104700.0
2010-12-23 11:30:00,30.71,30.83,30.69,30.83,30800.0,26.9982,27.1037,26.9806,27.1037,30800.0
2010-12-23 12:00:00,30.82,30.83,30.72,30.72,16500.0,27.0949,27.1037,27.007,27.007,16500.0
2010-12-23 12:30:00,30.72,30.75,30.66,30.7,42100.0,27.007,27.0334,26.9542,26.9894,42100.0
2010-12-23 13:00:00,30.71,30.77,30.7,30.74,36500.0,26.9982,27.0509,26.9894,27.0246,36500.0
2010-12-23 13:30:00,30.73,30.77,30.72,30.73,15200.0,27.0158,27.0509,27.007,27.0158,15200.0
2010-12-23 14:00:00,30.73,30.85,30.71,30.82,38100.0,27.0158,27.1213,26.9982,27.0949,38100.0
2010-12-23 14:30:00,30.84,30.86,30.81,30.84,29300.0,27.1125,27.1301,27.0861,27.1125,29300.0
2010-12-23 15:00:00,30.84,30.92,30.83,30.92,38800.0,27.1125,27.1828,27.1037,27.1828,38800.0
2010-12-23 15:30:00,30.91,30.94,30.78,30.83,50100.0,27.174,27.2004,27.0597,27.1037,50100.0
2010-12-27 09:30:00,30.83,30.83,30.59,30.73,24300.0,27.1037,27.1037,26.8927,27.0158,24300.0
2010-12-27 10:00:00,30.73,30.91,30.69,30.91,32600.0,27.0158,27.174,26.9806,27.174,32600.0
2010-12-27 10:30:00,30.92,30.98,30.88,30.89,44200.0,27.1828,27.2356,27.1477,27.1564,44200.0
2010-12-27 11:00:00,30.89,30.91,30.81,30.82,9500.0,27.1564,27.174,27.0861,27.0949,9500.0
2010-12-27 11:30:00,30.81,30.83,30.75,30.8,10200.0,27.0861,27.1037,27.0334,27.0773,10200.0
2010-12-27 12:00:00,30.79,30.8,30.62,30.75,25600.0,27.0685,27.0773,26.9191,27.0334,25600.0
2010-12-27 12:30:00,30.72,30.75,30.7,30.71,7400.0,27.007,27.0334,26.9894,26.9982,7400.0
2010-12-27 13:00:00,30.72,30.77,30.69,30.75,15900.0,27.007,27.0509,26.9806,27.0334,15900.0
2010-12-27 13:30:00,30.73,30.79,30.73,30.76,7300.0,27.0158,27.0685,27.0158,27.0422,7300.0
2010-12-27 14:00:00,30.77,30.77,30.7,30.74,6200.0,27.0509,27.0509,26.9894,27.0246,6200.0
2010-12-27 14:30:00,30.73,30.76,30.68,30.71,12600.0,27.0158,27.0422,26.9718,26.9982,12600.0
2010-12-27 15:00:00,30.71,30.76,30.67,30.67,71200.0,26.9982,27.0422,26.963,26.963,71200.0
2010-12-27 15:30:00,30.67,30.7,30.64,30.65,61200.0,26.963,26.9894,26.9367,26.9455,61200.0
2010-12-28 09:30:00,30.77,30.77,30.5,30.58,38500.0,27.0509,27.0509,26.8136,26.8839,38500.0
2010-12-28 10:00:00,30.57,30.58,30.32,30.44,84000.0,26.8751,26.8839,26.6553,26.7608,84000.0
2010-12-28 10:30:00,30.44,30.45,30.28,30.28,21200.0,26.7608,26.7696,26.6202,26.6202,21200.0
2010-12-28 11:00:00,30.29,30.5,30.28,30.42,27300.0,26.629,26.8136,26.6202,26.7432,27300.0
2010-12-28 11:30:00,30.42,30.5,30.36,30.49,18700.0,26.7432,26.8136,26.6905,26.8048,18700.0
2010-12-28 12:00:00,30.49,30.7,30.37,30.62,60500.0,26.8048,26.9894,26.6993,26.9191,60500.0
2010-12-28 12:30:00,30.62,30.71,30.58,30.64,52700.0,26.9191,26.9982,26.8839,26.9367,52700.0
2010-12-28 13:00:00,30.66,30.71,30.5,30.64,109300.0,26.9542,26.9982,26.8136,26.9367,109300.0
2010-12-28 13:30:00,30.65,30.72,30.52,30.66,65900.0,26.9455,27.007,26.8312,26.9542,65900.0
2010-12-28 14:00:00,30.65,30.78,30.64,30.64,80700.0,26.9455,27.0597,26.9367,26.9367,80700.0
2010-12-28 14:30:00,30.65,30.68,30.59,30.63,35300.0,26.9455,26.9718,26.8927,26.9279,35300.0
2010-12-28 15:00:00,30.63,30.7,30.56,30.62,63200.0,26.9279,26.9894,26.8663,26.9191,63200.0
2010-12-28 15:30:00,30.63,30.64,30.54,30.6,154000.0,26.9279,26.9367,26.8487,26.9015,154000.0
2010-12-29 09:30:00,30.68,30.83,30.59,30.65,32600.0,26.9718,27.1037,26.8927,26.9455,32600.0
2010-12-29 10:00:00,30.68,30.71,30.6,30.61,46300.0,26.9718,26.9982,26.9015,26.9103,46300.0
2010-12-29 10:30:00,30.62,30.63,30.53,30.53,33000.0,26.9191,26.9279,26.84,26.84,33000.0
2010-12-29 11:00:00,30.55,30.6,30.52,30.54,20800.0,26.8575,26.9015,26.8312,26.8487,20800.0
2010-12-29 11:30:00,30.55,30.58,30.52,30.56,28700.0,26.8575,26.8839,26.8312,26.8663,28700.0
2010-12-29 12:00:00,30.55,30.64,30.55,30.6,10100.0,26.8575,26.9367,26.8575,26.9015,10100.0
2010-12-29 12:30:00,30.59,30.64,30.59,30.64,3700.0,26.8927,26.9367,26.8927,26.9367,3700.0
2010-12-29 13:00:00,30.64,30.75,30.6,30.71,47500.0,26.9367,27.0334,26.9015,26.9982,47500.0
2010-12-29 13:30:00,30.71,30.76,30.71,30.73,10500.0,26.9982,27.0422,26.9982,27.0158,10500.0
2010-12-29 14:00:00,30.74,30.76,30.69,30.74,19400.0,27.0246,27.0422,26.9806,27.0246,19400.0
2010-12-29 14:30:00,30.74,30.8,30.72,30.76,58500.0,27.0246,27.0773,27.007,27.0422,58500.0
2010-12-29 15:00:00,30.76,30.79,30.73,30.73,15000.0,27.0422,27.0685,27.0158,27.0158,15000.0
2010-12-29 15:30:00,30.73,30.79,30.69,30.78,86500.0,27.0158,27.0685,26.9806,27.0597,86500.0
2010-12-30 09:30:00,30.75,30.8,30.31,30.39,288300.0,27.0334,27.0773,26.6465,26.7169,288300.0
2010-12-30 10:00:00,30.45,30.62,30.45,30.5,167300.0,26.7696,26.9191,26.7696,26.8136,167300.0
2010-12-30 10:30:00,30.48,30.58,30.48,30.54,95600.0,26.796,26.8839,26.796,26.8487,95600.0
2010-12-30 11:00:00,30.53,30.59,30.48,30.53,178900.0,26.84,26.8927,26.796,26.84,178900.0
2010-12-30 11:30:00,30.52,30.54,30.42,30.46,126200.0,26.8312,26.8487,26.7432,26.7784,126200.0
2010-12-30 12:00:00,30.45,30.65,30.45,30.57,350900.0,26.7696,26.9455,26.7696,26.8751,350900.0
2010-12-30 12:30:00,30.57,30.61,30.56,30.58,102800.0,26.8751,26.9103,26.8663,26.8839,102800.0
2010-12-30 13:00:00,30.56,30.61,30.51,30.51,118100.0,26.8663,26.9103,26.8224,26.8224,118100.0
2010-12-30 13:30:00,30.5,30.59,30.5,30.59,162600.0,26.8136,26.8927,26.8136,26.8927,162600.0
2010-12-30 14:00:00,30.58,30.79,30.56,30.73,213400.0,26.8839,27.0685,26.8663,27.0158,213400.0
2010-12-30 14:30:00,30.73,30.9,30.72,30.75,174400.0,27.0158,27.1652,27.007,27.0334,174400.0
2010-12-30 15:00:00,30.77,30.8,30.64,30.8,259700.0,27.0509,27.0773,26.9367,27.0773,259700.0
2010-12-30 15:30:00,30.8,30.88,30.5,30.54,645600.0,27.0773,27.1477,26.8136,26.8487,645600.0
2010-12-31 09:30:00,30.61,30.71,30.41,30.51,28800.0,26.9103,26.9982,26.7345,26.8224,28800.0
2010-12-31 10:00:00,30.5,30.53,30.34,30.47,23900.0,26.8136,26.84,26.6729,26.7872,23900.0
2010-12-31 10:30:00,30.46,30.61,30.41,30.61,19400.0,26.7784,26.9103,26.7345,26.9103,19400.0
2010-12-31 11:00:00,30.62,30.78,30.62,30.76,21700.0,26.9191,27.0597,26.9191,27.0422,21700.0
2010-12-31 11:30:00,30.75,30.84,30.58,30.67,112500.0,27.0334,27.1125,26.8839,26.963,112500.0
2010-12-31 12:00:00,30.69,30.72,30.63,30.67,32300.0,26.9806,27.007,26.9279,26.963,32300.0
2010-12-31 12:30:00,30.68,30.71,30.64,30.66,18200.0,26.9718,26.9982,26.9367,26.9542,18200.0
2010-12-31 13:00:00,30.66,30.7,30.6,30.65,28600.0,26.9542,26.9894,26.9015,26.9455,28600.0
2010-12-31 13:30:00,30.65,30.67,30.53,30.53,27100.0,26.9455,26.963,26.84,26.84,27100.0
2010-12-31 14:00:00,30.54,30.56,30.5,30.53,9700.0,26.8487,26.8663,26.8136,26.84,9700.0
2010-12-31 14:30:00,30.55,30.65,30.55,30.64,20100.0,26.8575,26.9455,26.8575,26.9367,20100.0
2010-12-31 15:00:00,30.64,30.69,30.64,30.66,47200.0,26.9367,26.9806,26.9367,26.9542,47200.0
2010-12-31 15:30:00,30.66,30.69,30.59,30.64,130000.0,26.9542,26.9806,26.8927,26.9367,130000.0
2011-01-03 09:30:00,31.0,31.0,30.71,30.82,95400.0,27.2531,27.2531,26.9982,27.0949,95400.0
2011-01-03 10:00:00,30.8,30.82,30.63,30.68,72100.0,27.0773,27.0949,26.9279,26.9718,72100.0
2011-01-03 10:30:00,30.67,30.8,30.65,30.77,53900.0,26.963,27.0773,26.9455,27.0509,53900.0
2011-01-03 11:00:00,30.76,30.79,30.68,30.79,43200.0,27.0422,27.0685,26.9718,27.0685,43200.0
2011-01-03 11:30:00,30.78,30.78,30.64,30.64,53000.0,27.0597,27.0597,26.9367,26.9367,53000.0
2011-01-03 12:00:00,30.62,30.82,30.6,30.79,41400.0,26.9191,27.0949,26.9015,27.0685,41400.0
2011-01-03 12:30:00,30.77,30.82,30.72,30.73,24600.0,27.0509,27.0949,27.007,27.0158,24600.0
2011-01-03 13:00:00,30.73,30.78,30.65,30.7,42000.0,27.0158,27.0597,26.9455,26.9894,42000.0
2011-01-03 13:30:00,30.71,30.75,30.67,30.72,42100.0,26.9982,27.0334,26.963,27.007,42100.0
2011-01-03 14:00:00,30.72,30.73,30.63,30.64,52800.0,27.007,27.0158,26.9279,26.9367,52800.0
2011-01-03 14:30:00,30.64,30.92,30.63,30.92,70800.0,26.9367,27.1828,26.9279,27.1828,70800.0
2011-01-03 15:00:00,30.91,30.96,30.63,30.7,61200.0,27.174,27.218,26.9279,26.9894,61200.0
2011-01-03 15:30:00,30.69,30.72,30.55,30.64,64600.0,26.9806,27.007,26.8575,26.9367,64600.0
2011-01-04 09:30:00,30.85,30.99,30.51,30.52,153900.0,27.1213,27.2444,26.8224,26.8312,153900.0
2011-01-04 10:00:00,30.52,30.74,30.51,30.73,104200.0,26.8312,27.0246,26.8224,27.0158,104200.0
2011-01-04 10:30:00,30.74,30.8,30.55,30.56,102200.0,27.0246,27.0773,26.8575,26.8663,102200.0
2011-01-04 11:00:00,30.56,30.67,30.44,30.45,49700.0,26.8663,26.963,26.7608,26.7696,49700.0
2011-01-04 11:30:00,30.44,30.44,30.35,30.39,45600.0,26.7608,26.7608,26.6817,26.7169,45600.0
2011-01-04 12:00:00,30.38,30.39,30.25,30.26,54700.0,26.7081,26.7169,26.5938,26.6026,54700.0
2011-01-04 12:30:00,30.26,30.42,30.23,30.41,43300.0,26.6026,26.7432,26.5762,26.7345,43300.0
2011-01-04 13:00:00,30.41,30.5,30.37,30.38,56300.0,26.7345,26.8136,26.6993,26.7081,56300.0
2011-01-04 13:30:00,30.38,30.42,30.29,30.3,40000.0,26.7081,26.7432,26.629,26.6378,40000.0
2011-01-04 14:00:00,30.3,30.51,30.23,30.45,93000.0,26.6378,26.8224,26.5762,26.7696,93000.0
2011-01-04 14:30:00,30.44,30.46,30.3,30.3,72200.0,26.7608,26.7784,26.6378,26.6378,72200.0
2011-01-04 15:00:00,30.31,30.57,30.3,30.44,150900.0,26.6465,26.8751,26.6378,26.7608,150900.0
2011-01-04 15:30:00,30.44,30.53,30.41,30.51,186800.0,26.7608,26.84,26.7345,26.8224,186800.0
2011-01-05 09:30:00,29.94,29.97,29.01,29.62,931300.0,26.3213,26.3476,25.5037,26.0399,931300.0
2011-01-05 10:00:00,29.63,29.88,29.5,29.83,354400.0,26.0487,26.2685,25.9344,26.2246,354400.0
2011-01-05 10:30:00,29.83,30.1,29.8,30.03,276800.0,26.2246,26.4619,26.1982,26.4004,276800.0
2011-01-05 11:00:00,30.03,30.19,29.98,30.12,67300.0,26.4004,26.541,26.3564,26.4795,67300.0
2011-01-05 11:30:00,30.12,30.19,29.96,30.06,178300.0,26.4795,26.541,26.3388,26.4268,178300.0
2011-01-05 12:00:00,30.06,30.1,30.01,30.07,64800.0,26.4268,26.4619,26.3828,26.4356,64800.0
2011-01-05 12:30:00,30.06,30.07,29.82,29.87,181900.0,26.4268,26.4356,26.2158,26.2597,181900.0
2011-01-05 13:00:00,29.86,29.93,29.85,29.92,78700.0,26.2509,26.3125,26.2421,26.3037,78700.0
2011-01-05 13:30:00,29.94,30.03,29.9,29.99,49000.0,26.3213,26.4004,26.2861,26.3652,49000.0
2011-01-05 14:00:00,29.99,30.04,29.99,29.99,43600.0,26.3652,26.4092,26.3652,26.3652,43600.0
2011-01-05 14:30:00,29.99,30.04,29.99,30.0,157500.0,26.3652,26.4092,26.3652,26.374,157500.0
2011-01-05 15:00:00,30.0,30.08,29.99,30.05,130700.0,26.374,26.4443,26.3652,26.418,130700.0
2011-01-05 15:30:00,30.05,30.09,30.0,30.08,196900.0,26.418,26.4531,26.374,26.4443,196900.0
2011-01-06 09:30:00,29.74,29.78,29.3,29.61,452800.0,26.1454,26.1806,25.7586,26.0312,452800.0
2011-01-06 10:00:00,29.61,29.82,29.53,29.57,281700.0,26.0312,26.2158,25.9608,25.996,281700.0
2011-01-06 10:30:00,29.56,29.63,29.38,29.4,144500.0,25.9872,26.0487,25.829,25.8465,144500.0
2011-01-06 11:00:00,29.38,29.46,29.31,29.31,154100.0,25.829,25.8993,25.7674,25.7674,154100.0
2011-01-06 11:30:00,29.32,29.56,29.28,29.56,170900.0,25.7762,25.9872,25.741,25.9872,170900.0
2011-01-06 12:00:00,29.57,29.76,29.54,29.75,221000.0,25.996,26.163,25.9696,26.1542,221000.0
2011-01-06 12:30:00,29.75,29.78,29.68,29.75,41600.0,26.1542,26.1806,26.0927,26.1542,41600.0
2011-01-06 13:00:00,29.75,29.8,29.66,29.75,62700.0,26.1542,26.1982,26.0751,26.1542,62700.0
2011-01-06 13:30:00,29.75,29.77,29.74,29.75,52900.0,26.1542,26.1718,26.1454,26.1542,52900.0
2011-01-06 14:00:00,29.76,29.77,29.67,29.76,165300.0,26.163,26.1718,26.0839,26.163,165300.0
2011-01-06 14:30:00,29.75,29.76,29.67,29.7,66200.0,26.1542,26.163,26.0839,26.1103,66200.0
2011-01-06 15:00:00,29.7,29.76,29.7,29.74,117700.0,26.1103,26.163,26.1103,26.1454,117700.0
2011-01-06 15:30:00,29.75,29.87,29.73,29.82,224900.0,26.1542,26.2597,26.1366,26.2158,224900.0
2011-01-07 09:30:00,30.2,30.49,30.07,30.15,154200.0,26.5498,26.8048,26.4356,26.5059,154200.0
2011-01-07 10:00:00,30.14,30.15,30.05,30.15,151000.0,26.4971,26.5059,26.418,26.5059,151000.0
2011-01-07 10:30:00,30.15,30.19,30.04,30.13,88900.0,26.5059,26.541,26.4092,26.4883,88900.0
2011-01-07 11:00:00,30.13,30.13,29.96,30.0,79200.0,26.4883,26.4883,26.3388,26.374,79200.0
2011-01-07 11:30:00,29.99,30.16,29.97,30.06,98700.0,26.3652,26.5147,26.3476,26.4268,98700.0
2011-01-07 12:00:00,30.06,30.06,29.9,29.92,61800.0,26.4268,26.4268,26.2861,26.3037,61800.0
2011-01-07 12:30:00,29.92,29.96,29.85,29.93,43000.0,26.3037,26.3388,26.2421,26.3125,43000.0
2011-01-07 13:00:00,29.95,30.01,29.86,30.01,51900.0,26.3301,26.3828,26.2509,26.3828,51900.0
2011-01-07 13:30:00,30.01,30.05,29.83,29.84,128700.0,26.3828,26.418,26.2246,26.2334,128700.0
2011-01-07 14:00:00,29.85,29.92,29.81,29.87,80800.0,26.2421,26.3037,26.207,26.2597,80800.0
2011-01-07 14:30:00,29.86,29.87,29.74,29.81,68600.0,26.2509,26.2597,26.1454,26.207,68600.0
2011-01-07 15:00:00,29.81,29.86,29.73,29.75,133100.0,26.207,26.2509,26.1366,26.1542,133100.0
2011-01-07 15:30:00,29.75,29.83,29.6,29.81,439000.0,26.1542,26.2246,26.0224,26.207,439000.0
2011-01-10 09:30:00,29.84,29.98,29.75,29.87,71200.0,26.2334,26.3564,26.1542,26.2597,71200.0
2011-01-10 10:00:00,29.88,30.26,29.88,30.22,87300.0,26.2685,26.6026,26.2685,26.5674,87300.0
2011-01-10 10:30:00,30.2,30.3,30.1,30.12,81700.0,26.5498,26.6378,26.4619,26.4795,81700.0
2011-01-10 11:00:00,30.13,30.16,30.07,30.08,63900.0,26.4883,26.5147,26.4356,26.4443,63900.0
2011-01-10 11:30:00,30.07,30.1,29.95,30.04,48100.0,26.4356,26.4619,26.3301,26.4092,48100.0
2011-01-10 12:00:00,30.03,30.03,29.74,29.84,84500.0,26.4004,26.4004,26.1454,26.2334,84500.0
2011-01-10 12:30:00,29.85,30.0,29.82,29.88,84600.0,26.2421,26.374,26.2158,26.2685,84600.0
2011-01-10 13:00:00,29.88,29.9,29.87,29.89,58200.0,26.2685,26.2861,26.2597,26.2773,58200.0
2011-01-10 13:30:00,29.89,29.93,29.86,29.9,65200.0,26.2773,26.3125,26.2509,26.2861,65200.0
2011-01-10 14:00:00,29.91,30.02,29.86,29.98,37300.0,26.2949,26.3916,26.2509,26.3564,37300.0
2011-01-10 14:30:00,29.99,30.04,29.94,30.04,50100.0,26.3652,26.4092,26.3213,26.4092,50100.0
2011-01-10 15:00:00,30.04,30.04,29.97,30.01,57300.0,26.4092,26.4092,26.3476,26.3828,57300.0
2011-01-10 15:30:00,30.03,30.06,29.93,30.03,131000.0,26.4004,26.4268,26.3125,26.4004,131000.0
2011-01-11 09:30:00,29.99,30.06,29.82,29.84,34300.0,26.3652,26.4268,26.2158,26.2334,34300.0
2011-01-11 10:00:00,29.84,29.92,29.78,29.79,26600.0,26.2334,26.3037,26.1806,26.1894,26600.0
2011-01-11 10:30:00,29.79,29.86,29.78,29.81,17100.0,26.1894,26.2509,26.1806,26.207,17100.0
2011-01-11 11:00:00,29.83,29.91,29.75,29.77,27500.0,26.2246,26.2949,26.1542,26.1718,27500.0
2011-01-11 11:30:00,29.76,29.77,29.67,29.67,49300.0,26.163,26.1718,26.0839,26.0839,49300.0
2011-01-11 12:00:00,29.67,29.73,29.66,29.66,36300.0,26.0839,26.1366,26.0751,26.0751,36300.0
2011-01-11 12:30:00,29.67,29.69,29.65,29.67,19700.0,26.0839,26.1015,26.0663,26.0839,19700.0
2011-01-11 13:00:00,29.68,29.75,29.55,29.6,109700.0,26.0927,26.1542,25.9784,26.0224,109700.0
2011-01-11 13:30:00,29.6,29.63,29.55,29.55,28700.0,26.0224,26.0487,25.9784,25.9784,28700.0
2011-01-11 14:00:00,29.56,29.57,29.55,29.55,47500.0,25.9872,25.996,25.9784,25.9784,47500.0
2011-01-11 14:30:00,29.56,29.66,29.51,29.64,83600.0,25.9872,26.0751,25.9432,26.0575,83600.0
2011-01-11 15:00:00,29.64,29.65,29.49,29.58,74100.0,26.0575,26.0663,25.9257,26.0048,74100.0
2011-01-11 15:30:00,29.58,29.61,29.47,29.57,330500.0,26.0048,26.0312,25.9081,25.996,330500.0
2011-01-12 09:30:00,29.61,29.75,29.54,29.63,66600.0,26.0312,26.1542,25.9696,26.0487,66600.0
2011-01-12 10:00:00,29.63,29.63,29.51,29.53,34400.0,26.0487,26.0487,25.9432,25.9608,34400.0
2011-01-12 10:30:00,29.54,29.58,29.52,29.57,23200.0,25.9696,26.0048,25.952,25.996,23200.0
2011-01-12 11:00:00,29.57,29.61,29.53,29.53,23600.0,25.996,26.0312,25.9608,25.9608,23600.0
2011-01-12 11:30:00,29.54,29.6,29.53,29.57,20900.0,25.9696,26.0224,25.9608,25.996,20900.0
2011-01-12 12:00:00,29.57,29.6,29.56,29.58,20000.0,25.996,26.0224,25.9872,26.0048,20000.0
2011-01-12 12:30:00,29.57,29.58,29.56,29.56,26200.0,25.996,26.0048,25.9872,25.9872,26200.0
2011-01-12 13:00:00,29.56,29.58,29.53,29.54,24100.0,25.9872,26.0048,25.9608,25.9696,24100.0
2011-01-12 13:30:00,29.54,29.56,29.49,29.51,33000.0,25.9696,25.9872,25.9257,25.9432,33000.0
2011-01-12 14:00:00,29.52,29.54,29.48,29.49,32100.0,25.952,25.9696,25.9169,25.9257,32100.0
2011-01-12 14:30:00,29.49,29.5,29.45,29.47,102700.0,25.9257,25.9344,25.8905,25.9081,102700.0
2011-01-12 15:00:00,29.48,29.53,29.46,29.47,107700.0,25.9169,25.9608,25.8993,25.9081,107700.0
2011-01-12 15:30:00,29.47,29.51,29.36,29.44,175200.0,25.9081,25.9432,25.8114,25.8817,175200.0
2011-01-13 09:30:00,29.5,29.52,29.15,29.18,141500.0,25.9344,25.952,25.6268,25.6531,141500.0
2011-01-13 10:00:00,29.18,29.23,29.12,29.19,46600.0,25.6531,25.6971,25.6004,25.6619,46600.0
2011-01-13 10:30:00,29.2,29.24,29.13,29.13,56900.0,25.6707,25.7059,25.6092,25.6092,56900.0
2011-01-13 11:00:00,29.14,29.2,29.13,29.15,58600.0,25.618,25.6707,25.6092,25.6268,58600.0
2011-01-13 11:30:00,29.16,29.21,29.12,29.12,137200.0,25.6355,25.6795,25.6004,25.6004,137200.0
2011-01-13 12:00:00,29.13,29.2,29.0,29.02,128500.0,25.6092,25.6707,25.4949,25.5125,128500.0
2011-01-13 12:30:00,29.02,29.05,28.97,29.0,95500.0,25.5125,25.5388,25.4685,25.4949,95500.0
2011-01-13 13:00:00,28.99,29.05,28.98,29.02,61400.0,25.4861,25.5388,25.4773,25.5125,61400.0
2011-01-13 13:30:00,29.02,29.06,29.0,29.0,52500.0,25.5125,25.5476,25.4949,25.4949,52500.0
2011-01-13 14:00:00,29.0,29.01,28.98,28.99,79800.0,25.4949,25.5037,25.4773,25.4861,79800.0
2011-01-13 14:30:00,28.99,29.0,28.86,28.86,157700.0,25.4861,25.4949,25.3718,25.3718,157700.0
2011-01-13 15:00:00,28.87,28.88,28.72,28.72,142200.0,25.3806,25.3894,25.2487,25.2487,142200.0
2011-01-13 15:30:00,28.74,28.77,28.59,28.67,250300.0,25.2663,25.2927,25.1344,25.2048,250300.0
2011-01-14 09:30:00,28.88,29.14,28.77,28.99,124300.0,25.3894,25.618,25.2927,25.4861,124300.0
2011-01-14 10:00:00,28.99,29.17,28.99,29.03,105900.0,25.4861,25.6443,25.4861,25.5213,105900.0
2011-01-14 10:30:00,29.02,29.23,29.0,29.2,117800.0,25.5125,25.6971,25.4949,25.6707,117800.0
2011-01-14 11:00:00,29.2,29.28,29.06,29.1,220400.0,25.6707,25.741,25.5476,25.5828,220400.0
2011-01-14 11:30:00,29.1,29.14,29.07,29.08,111000.0,25.5828,25.618,25.5564,25.5652,111000.0
2011-01-14 12:00:00,29.08,29.2,29.05,29.18,55000.0,25.5652,25.6707,25.5388,25.6531,55000.0
2011-01-14 12:30:00,29.18,29.34,29.16,29.32,316500.0,25.6531,25.7938,25.6355,25.7762,316500.0
2011-01-14 13:00:00,29.32,29.38,29.28,29.38,89500.0,25.7762,25.829,25.741,25.829,89500.0
2011-01-14 13:30:00,29.38,29.46,29.34,29.4,68500.0,25.829,25.8993,25.7938,25.8465,68500.0
2011-01-14 14:00:00,29.4,29.43,29.23,29.23,207100.0,25.8465,25.8729,25.6971,25.6971,207100.0
2011-01-14 14:30:00,29.24,29.46,29.24,29.46,166800.0,25.7059,25.8993,25.7059,25.8993,166800.0
2011-01-14 15:00:00,29.46,29.5,29.35,29.5,160600.0,25.8993,25.9344,25.8026,25.9344,160600.0
2011-01-14 15:30:00,29.5,29.54,29.43,29.48,234100.0,25.9344,25.9696,25.8729,25.9169,234100.0
2011-01-18 09:30:00,29.41,29.51,29.4,29.45,481300.0,25.8553,25.9432,25.8465,25.8905,481300.0
2011-01-18 10:00:00,29.45,29.7,29.42,29.65,224900.0,25.8905,26.1103,25.8641,26.0663,224900.0
2011-01-18 10:30:00,29.66,29.73,29.64,29.71,63000.0,26.0751,26.1366,26.0575,26.1191,63000.0
2011-01-18 11:00:00,29.71,29.77,29.69,29.75,30800.0,26.1191,26.1718,26.1015,26.1542,30800.0
2011-01-18 11:30:00,29.74,29.8,29.69,29.7,36400.0,26.1454,26.1982,26.1015,26.1103,36400.0
2011-01-18 12:00:00,29.7,29.79,29.68,29.76,22200.0,26.1103,26.1894,26.0927,26.163,22200.0
2011-01-18 12:30:00,29.76,29.84,29.7,29.82,29800.0,26.163,26.2334,26.1103,26.2158,29800.0
2011-01-18 13:00:00,29.82,30.17,29.82,30.09,219400.0,26.2158,26.5235,26.2158,26.4531,219400.0
2011-01-18 13:30:00,30.08,30.1,29.81,29.91,73700.0,26.4443,26.4619,26.207,26.2949,73700.0
2011-01-18 14:00:00,29.9,29.95,29.83,29.9,55100.0,26.2861,26.3301,26.2246,26.2861,55100.0
2011-01-18 14:30:00,29.89,29.91,29.87,29.9,58800.0,26.2773,26.2949,26.2597,26.2861,58800.0
2011-01-18 15:00:00,29.89,29.98,29.86,29.88,104300.0,26.2773,26.3564,26.2509,26.2685,104300.0
2011-01-18 15:30:00,29.88,30.01,29.84,30.01,250800.0,26.2685,26.3828,26.2334,26.3828,250800.0
2011-01-19 09:30:00,30.08,30.15,29.86,29.98,157300.0,26.4443,26.5059,26.2509,26.3564,157300.0
2011-01-19 10:00:00,29.98,30.01,29.88,29.99,279000.0,26.3564,26.3828,26.2685,26.3652,279000.0
2011-01-19 10:30:00,29.98,29.99,29.4,29.6,528000.0,26.3564,26.3652,25.8465,26.0224,528000.0
2011-01-19 11:00:00,29.6,29.62,29.49,29.59,90700.0,26.0224,26.0399,25.9257,26.0136,90700.0
2011-01-19 11:30:00,29.56,29.6,29.52,29.53,49000.0,25.9872,26.0224,25.952,25.9608,49000.0
2011-01-19 12:00:00,29.52,29.56,29.16,29.42,292000.0,25.952,25.9872,25.6355,25.8641,292000.0
2011-01-19 12:30:00,29.42,29.61,29.35,29.36,77800.0,25.8641,26.0312,25.8026,25.8114,77800.0
2011-01-19 13:00:00,29.36,29.55,29.35,29.52,60300.0,25.8114,25.9784,25.8026,25.952,60300.0
2011-01-19 13:30:00,29.52,29.53,29.45,29.48,58100.0,25.952,25.9608,25.8905,25.9169,58100.0
2011-01-19 14:00:00,29.48,29.5,29.39,29.43,47100.0,25.9169,25.9344,25.8377,25.8729,47100.0
2011-01-19 14:30:00,29.43,29.44,29.35,29.42,61200.0,25.8729,25.8817,25.8026,25.8641,61200.0
2011-01-19 15:00:00,29.43,29.47,29.39,29.44,133700.0,25.8729,25.9081,25.8377,25.8817,133700.0
2011-01-19 15:30:00,29.43,29.45,29.29,29.3,340000.0,25.8729,25.8905,25.7498,25.7586,340000.0
2011-01-20 09:30:00,29.32,29.72,29.12,29.57,81500.0,25.7762,26.1279,25.6004,25.996,81500.0
2011-01-20 10:00:00,29.53,29.68,29.43,29.45,87900.0,25.9608,26.0927,25.8729,25.8905,87900.0
2011-01-20 10:30:00,29.46,29.47,29.45,29.46,148700.0,25.8993,25.9081,25.8905,25.8993,148700.0
2011-01-20 11:00:00,29.46,29.48,29.45,29.46,48300.0,25.8993,25.9169,25.8905,25.8993,48300.0
2011-01-20 11:30:00,29.46,29.47,29.46,29.47,27400.0,25.8993,25.9081,25.8993,25.9081,27400.0
2011-01-20 12:00:00,29.47,29.52,29.46,29.47,24200.0,25.9081,25.952,25.8993,25.9081,24200.0
2011-01-20 12:30:00,29.47,29.57,29.46,29.54,41600.0,25.9081,25.996,25.8993,25.9696,41600.0
2011-01-20 13:00:00,29.52,29.55,29.47,29.49,41800.0,25.952,25.9784,25.9081,25.9257,41800.0
2011-01-20 13:30:00,29.49,29.52,29.49,29.49,43000.0,25.9257,25.952,25.9257,25.9257,43000.0
2011-01-20 14:00:00,29.49,29.52,29.49,29.5,46200.0,25.9257,25.952,25.9257,25.9344,46200.0
2011-01-20 14:30:00,29.5,29.51,29.5,29.5,46900.0,25.9344,25.9432,25.9344,25.9344,46900.0
2011-01-20 15:00:00,29.5,29.53,29.46,29.48,70500.0,25.9344,25.9608,25.8993,25.9169,70500.0
2011-01-20 15:30:00,29.47,29.49,29.45,29.48,134100.0,25.9081,25.9257,25.8905,25.9169,134100.0
2011-01-21 09:30:00,29.66,29.72,29.45,29.48,46900.0,26.0751,26.1279,25.8905,25.9169,46900.0
2011-01-21 10:00:00,29.48,29.51,29.37,29.44,29700.0,25.9169,25.9432,25.8202,25.8817,29700.0
2011-01-21 10:30:00,29.44,29.51,29.39,29.5,141600.0,25.8817,25.9432,25.8377,25.9344,141600.0
2011-01-21 11:00:00,29.5,29.6,29.5,29.52,26900.0,25.9344,26.0224,25.9344,25.952,26900.0
2011-01-21 11:30:00,29.5,29.55,29.34,29.36,76300.0,25.9344,25.9784,25.7938,25.8114,76300.0
2011-01-21 12:00:00,29.36,29.36,29.22,29.25,35800.0,25.8114,25.8114,25.6883,25.7147,35800.0
2011-01-21 12:30:00,29.25,29.34,29.23,29.3,5896300.0,25.7147,25.7938,25.6971,25.7586,5896300.0
2011-01-21 13:00:00,29.31,29.5,29.25,29.47,204600.0,25.7674,25.9344,25.7147,25.9081,204600.0
2011-01-21 13:30:00,29.47,29.54,29.44,29.49,193600.0,25.9081,25.9696,25.8817,25.9257,193600.0
2011-01-21 14:00:00,29.49,29.54,29.44,29.51,33200.0,25.9257,25.9696,25.8817,25.9432,33200.0
2011-01-21 14:30:00,29.49,29.55,29.39,29.4,68700.0,25.9257,25.9784,25.8377,25.8465,68700.0
2011-01-21 15:00:00,29.41,29.45,29.33,29.39,85100.0,25.8553,25.8905,25.785,25.8377,85100.0
2011-01-21 15:30:00,29.39,29.41,29.34,29.39,243800.0,25.8377,25.8553,25.7938,25.8377,243800.0
2011-01-24 09:30:00,29.48,29.49,29.19,29.23,39600.0,25.9169,25.9257,25.6619,25.6971,39600.0
2011-01-24 10:00:00,29.21,29.29,29.15,29.17,39600.0,25.6795,25.7498,25.6268,25.6443,39600.0
2011-01-24 10:30:00,29.17,29.21,29.04,29.09,283300.0,25.6443,25.6795,25.53,25.574,283300.0
2011-01-24 11:00:00,29.08,29.18,29.05,29.1,136800.0,25.5652,25.6531,25.5388,25.5828,136800.0
2011-01-24 11:30:00,29.09,29.14,29.02,29.03,401700.0,25.574,25.618,25.5125,25.5213,401700.0
2011-01-24 12:00:00,29.04,29.07,28.99,29.03,26400.0,25.53,25.5564,25.4861,25.5213,26400.0
2011-01-24 12:30:00,29.02,29.11,29.0,29.03,78400.0,25.5125,25.5916,25.4949,25.5213,78400.0
2011-01-24 13:00:00,29.04,29.07,29.0,29.02,24700.0,25.53,25.5564,25.4949,25.5125,24700.0
2011-01-24 13:30:00,29.02,29.07,28.98,29.0,63200.0,25.5125,25.5564,25.4773,25.4949,63200.0
2011-01-24 14:00:00,29.0,29.17,29.0,29.08,150900.0,25.4949,25.6443,25.4949,25.5652,150900.0
2011-01-24 14:30:00,29.08,29.16,29.07,29.08,105800.0,25.5652,25.6355,25.5564,25.5652,105800.0
2011-01-24 15:00:00,29.08,29.1,29.05,29.06,65600.0,25.5652,25.5828,25.5388,25.5476,65600.0
2011-01-24 15:30:00,29.07,29.1,28.98,29.02,241900.0,25.5564,25.5828,25.4773,25.5125,241900.0
2011-01-25 09:30:00,28.85,29.1,28.75,29.0,146200.0,25.363,25.5828,25.2751,25.4949,146200.0
2011-01-25 10:00:00,29.0,29.02,28.55,28.58,428400.0,25.4949,25.5125,25.0993,25.1256,428400.0
2011-01-25 10:30:00,28.59,28.72,28.59,28.72,56400.0,25.1344,25.2487,25.1344,25.2487,56400.0
2011-01-25 11:00:00,28.71,28.72,28.57,28.65,471400.0,25.2399,25.2487,25.1169,25.1872,471400.0
2011-01-25 11:30:00,28.66,28.69,28.55,28.57,50600.0,25.196,25.2223,25.0993,25.1169,50600.0
2011-01-25 12:00:00,28.58,28.58,28.21,28.53,124600.0,25.1256,25.1256,24.8004,25.0817,124600.0
2011-01-25 12:30:00,28.53,28.68,28.53,28.62,88400.0,25.0817,25.2136,25.0817,25.1608,88400.0
2011-01-25 13:00:00,28.61,28.75,28.61,28.7,69500.0,25.152,25.2751,25.152,25.2311,69500.0
2011-01-25 13:30:00,28.69,28.69,28.62,28.62,69300.0,25.2223,25.2223,25.1608,25.1608,69300.0
2011-01-25 14:00:00,28.59,28.66,28.49,28.49,82200.0,25.1344,25.196,25.0465,25.0465,82200.0
2011-01-25 14:30:00,28.49,28.66,28.4,28.66,223300.0,25.0465,25.196,24.9674,25.196,223300.0
2011-01-25 15:00:00,28.67,28.69,28.62,28.69,77600.0,25.2048,25.2223,25.1608,25.2223,77600.0
2011-01-25 15:30:00,28.69,28.77,28.63,28.68,199600.0,25.2223,25.2927,25.1696,25.2136,199600.0
2011-01-26 09:30:00,28.83,28.83,28.63,28.65,52100.0,25.3454,25.3454,25.1696,25.1872,52100.0
2011-01-26 10:00:00,28.65,29.0,28.63,28.9,102500.0,25.1872,25.4949,25.1696,25.407,102500.0
2011-01-26 10:30:00,28.89,28.9,28.77,28.77,81700.0,25.3982,25.407,25.2927,25.2927,81700.0
2011-01-26 11:00:00,28.78,28.91,28.7,28.71,72700.0,25.3015,25.4158,25.2311,25.2399,72700.0
2011-01-26 11:30:00,28.72,28.78,28.62,28.76,341000.0,25.2487,25.3015,25.1608,25.2839,341000.0
2011-01-26 12:00:00,28.75,28.86,28.5,28.6,2851500.0,25.2751,25.3718,25.0553,25.1432,2851500.0
2011-01-26 12:30:00,28.6,28.81,28.59,28.79,542900.0,25.1432,25.3278,25.1344,25.3103,542900.0
2011-01-26 13:00:00,28.81,28.82,28.76,28.78,203700.0,25.3278,25.3366,25.2839,25.3015,203700.0
2011-01-26 13:30:00,28.78,28.81,28.76,28.78,35700.0,25.3015,25.3278,25.2839,25.3015,35700.0
2011-01-26 14:00:00,28.78,28.82,28.73,28.76,107800.0,25.3015,25.3366,25.2575,25.2839,107800.0
2011-01-26 14:30:00,28.75,28.81,28.67,28.75,80900.0,25.2751,25.3278,25.2048,25.2751,80900.0
2011-01-26 15:00:00,28.74,28.81,28.7,28.8,71200.0,25.2663,25.3278,25.2311,25.3191,71200.0
2011-01-26 15:30:00,28.8,28.85,28.74,28.74,249900.0,25.3191,25.363,25.2663,25.2663,249900.0
2011-01-27 09:30:00,28.69,28.9,28.66,28.81,69700.0,25.2223,25.407,25.196,25.3278,69700.0
2011-01-27 10:00:00,28.81,28.88,28.72,28.77,47600.0,25.3278,25.3894,25.2487,25.2927,47600.0
2011-01-27 10:30:00,28.81,28.88,28.73,28.8,64700.0,25.3278,25.3894,25.2575,25.3191,64700.0
2011-01-27 11:00:00,28.79,28.81,28.58,28.64,42700.0,25.3103,25.3278,25.1256,25.1784,42700.0
2011-01-27 11:30:00,28.65,28.71,28.61,28.64,10800.0,25.1872,25.2399,25.152,25.1784,10800.0
2011-01-27 12:00:00,28.63,28.79,28.63,28.77,133800.0,25.1696,25.3103,25.1696,25.2927,133800.0
2011-01-27 12:30:00,28.76,28.77,28.68,28.7,27000.0,25.2839,25.2927,25.2136,25.2311,27000.0
2011-01-27 13:00:00,28.7,28.74,28.53,28.66,69700.0,25.2311,25.2663,25.0817,25.196,69700.0
2011-01-27 13:30:00,28.66,28.66,28.58,28.62,20500.0,25.196,25.196,25.1256,25.1608,20500.0
2011-01-27 14:00:00,28.62,28.67,28.6,28.65,41200.0,25.1608,25.2048,25.1432,25.1872,41200.0
2011-01-27 14:30:00,28.65,28.67,28.62,28.65,49400.0,25.1872,25.2048,25.1608,25.1872,49400.0
2011-01-27 15:00:00,28.63,28.69,28.6,28.68,81800.0,25.1696,25.2223,25.1432,25.2136,81800.0
2011-01-27 15:30:00,28.68,28.72,28.62,28.66,124300.0,25.2136,25.2487,25.1608,25.196,124300.0
2011-01-28 09:30:00,28.68,28.83,28.59,28.67,71000.0,25.2136,25.3454,25.1344,25.2048,71000.0
2011-01-28 10:00:00,28.68,28.74,28.51,28.66,142100.0,25.2136,25.2663,25.0641,25.196,142100.0
2011-01-28 10:30:00,28.66,28.7,28.46,28.5,36100.0,25.196,25.2311,25.0201,25.0553,36100.0
2011-01-28 11:00:00,28.5,28.67,28.4,28.59,19300.0,25.0553,25.2048,24.9674,25.1344,19300.0
2011-01-28 11:30:00,28.57,28.61,28.48,28.51,31700.0,25.1169,25.152,25.0377,25.0641,31700.0
2011-01-28 12:00:00,28.52,28.52,28.34,28.37,85700.0,25.0729,25.0729,24.9147,24.941,85700.0
2011-01-28 12:30:00,28.37,28.42,28.31,28.39,62900.0,24.941,24.985,24.8883,24.9586,62900.0
2011-01-28 13:00:00,28.41,28.48,28.37,28.39,66700.0,24.9762,25.0377,24.941,24.9586,66700.0
2011-01-28 13:30:00,28.4,28.44,28.32,28.43,62500.0,24.9674,25.0026,24.8971,24.9938,62500.0
2011-01-28 14:00:00,28.41,28.53,28.41,28.53,71600.0,24.9762,25.0817,24.9762,25.0817,71600.0
2011-01-28 14:30:00,28.53,28.53,28.44,28.51,42000.0,25.0817,25.0817,25.0026,25.0641,42000.0
2011-01-28 15:00:00,28.51,28.54,28.4,28.41,52200.0,25.0641,25.0905,24.9674,24.9762,52200.0
2011-01-28 15:30:00,28.41,28.48,28.37,28.39,129800.0,24.9762,25.0377,24.941,24.9586,129800.0
2011-01-31 09:30:00,28.35,28.42,28.05,28.1,60800.0,24.9234,24.985,24.6597,24.7037,60800.0
2011-01-31 10:00:00,28.11,28.13,27.92,28.08,89700.0,24.7125,24.73,24.5454,24.6861,89700.0
2011-01-31 10:30:00,28.07,28.15,28.03,28.06,98300.0,24.6773,24.7476,24.6421,24.6685,98300.0
2011-01-31 11:00:00,28.05,28.08,28.02,28.05,38800.0,24.6597,24.6861,24.6333,24.6597,38800.0
2011-01-31 11:30:00,28.05,28.05,27.97,27.98,118700.0,24.6597,24.6597,24.5894,24.5982,118700.0
2011-01-31 12:00:00,27.99,28.01,27.97,28.0,55100.0,24.607,24.6245,24.5894,24.6157,55100.0
2011-01-31 12:30:00,28.0,28.01,27.98,27.99,75400.0,24.6157,24.6245,24.5982,24.607,75400.0
2011-01-31 13:00:00,27.98,28.01,27.97,27.99,43600.0,24.5982,24.6245,24.5894,24.607,43600.0
2011-01-31 13:30:00,28.0,28.01,27.96,27.98,69500.0,24.6157,24.6245,24.5806,24.5982,69500.0
2011-01-31 14:00:00,27.99,28.02,27.96,28.01,97200.0,24.607,24.6333,24.5806,24.6245,97200.0
2011-01-31 14:30:00,28.0,28.02,27.97,27.99,92800.0,24.6157,24.6333,24.5894,24.607,92800.0
2011-01-31 15:00:00,28.0,28.0,27.88,27.89,53600.0,24.6157,24.6157,24.5103,24.519,53600.0
2011-01-31 15:30:00,27.89,27.9,27.73,27.77,367600.0,24.519,24.5278,24.3784,24.4135,367600.0
2011-02-01 09:30:00,27.99,28.29,27.82,28.28,97300.0,24.607,24.8707,24.4575,24.8619,97300.0
2011-02-01 10:00:00,28.28,28.32,28.09,28.2,341600.0,24.8619,24.8971,24.6949,24.7916,341600.0
2011-02-01 10:30:00,28.2,28.35,28.18,28.35,110800.0,24.7916,24.9234,24.774,24.9234,110800.0
2011-02-01 11:00:00,28.36,28.8,28.29,28.52,180300.0,24.9322,25.3191,24.8707,25.0729,180300.0
2011-02-01 11:30:00,28.52,28.85,28.5,28.84,83500.0,25.0729,25.363,25.0553,25.3542,83500.0
2011-02-01 12:00:00,28.83,29.0,28.73,28.95,102400.0,25.3454,25.4949,25.2575,25.4509,102400.0
2011-02-01 12:30:00,28.94,28.95,28.73,28.95,86400.0,25.4421,25.4509,25.2575,25.4509,86400.0
2011-02-01 13:00:00,28.94,28.99,28.88,28.97,84400.0,25.4421,25.4861,25.3894,25.4685,84400.0
2011-02-01 13:30:00,28.96,28.97,28.87,28.89,50400.0,25.4597,25.4685,25.3806,25.3982,50400.0
2011-02-01 14:00:00,28.89,28.9,28.82,28.89,52800.0,25.3982,25.407,25.3366,25.3982,52800.0
2011-02-01 14:30:00,28.89,29.18,28.89,29.14,173900.0,25.3982,25.6531,25.3982,25.618,173900.0
2011-02-01 15:00:00,29.14,29.14,28.88,28.9,136300.0,25.618,25.618,25.3894,25.407,136300.0
2011-02-01 15:30:00,28.9,28.92,28.86,28.86,222700.0,25.407,25.4245,25.3718,25.3718,222700.0
2011-02-02 09:30:00,28.13,28.37,27.5,28.22,431000.0,24.73,24.941,24.1762,24.8092,431000.0
2011-02-02 10:00:00,28.2,28.21,27.85,27.91,222500.0,24.7916,24.8004,24.4839,24.5366,222500.0
2011-02-02 10:30:00,27.9,27.91,27.59,27.66,177600.0,24.5278,24.5366,24.2553,24.3168,177600.0
2011-02-02 11:00:00,27.66,27.83,27.55,27.8,3092000.0,24.3168,24.4663,24.2201,24.4399,3092000.0
2011-02-02 11:30:00,27.8,27.81,27.55,27.58,351200.0,24.4399,24.4487,24.2201,24.2465,351200.0
2011-02-02 12:00:00,27.6,27.65,27.55,27.55,111600.0,24.2641,24.308,24.2201,24.2201,111600.0
2011-02-02 12:30:00,27.55,27.64,27.55,27.61,60300.0,24.2201,24.2993,24.2201,24.2729,60300.0
2011-02-02 13:00:00,27.61,27.67,27.6,27.64,44600.0,24.2729,24.3256,24.2641,24.2993,44600.0
2011-02-02 13:30:00,27.63,27.63,27.6,27.6,44400.0,24.2905,24.2905,24.2641,24.2641,44400.0
2011-02-02 14:00:00,27.6,27.66,27.6,27.61,77500.0,24.2641,24.3168,24.2641,24.2729,77500.0
2011-02-02 14:30:00,27.62,27.68,27.6,27.61,86200.0,24.2817,24.3344,24.2641,24.2729,86200.0
2011-02-02 15:00:00,27.61,27.77,27.6,27.65,378300.0,24.2729,24.4135,24.2641,24.308,378300.0
2011-02-02 15:30:00,27.65,27.66,27.6,27.61,334200.0,24.308,24.3168,24.2641,24.2729,334200.0
2011-02-03 09:30:00,27.73,27.97,27.66,27.75,105000.0,24.3784,24.5894,24.3168,24.396,105000.0
2011-02-03 10:00:00,27.79,27.86,27.38,27.41,177000.0,24.4311,24.4927,24.0707,24.0971,177000.0
2011-02-03 10:30:00,27.41,27.43,27.32,27.39,120900.0,24.0971,24.1146,24.0179,24.0795,120900.0
2011-02-03 11:00:00,27.4,27.46,27.39,27.42,76600.0,24.0883,24.141,24.0795,24.1058,76600.0
2011-02-03 11:30:00,27.42,27.53,27.4,27.41,42300.0,24.1058,24.2026,24.0883,24.0971,42300.0
2011-02-03 12:00:00,27.41,27.52,27.4,27.46,44900.0,24.0971,24.1938,24.0883,24.141,44900.0
2011-02-03 12:30:00,27.46,27.48,27.38,27.39,49600.0,24.141,24.1586,24.0707,24.0795,49600.0
2011-02-03 13:00:00,27.39,27.43,27.33,27.36,46500.0,24.0795,24.1146,24.0267,24.0531,46500.0
2011-02-03 13:30:00,27.35,27.42,27.35,27.37,14000.0,24.0443,24.1058,24.0443,24.0619,14000.0
2011-02-03 14:00:00,27.38,27.43,27.25,27.28,74600.0,24.0707,24.1146,23.9564,23.9828,74600.0
2011-02-03 14:30:00,27.27,27.33,27.21,27.32,110400.0,23.974,24.0267,23.9212,24.0179,110400.0
2011-02-03 15:00:00,27.33,27.43,27.32,27.4,95700.0,24.0267,24.1146,24.0179,24.0883,95700.0
2011-02-03 15:30:00,27.4,27.52,27.39,27.43,304200.0,24.0883,24.1938,24.0795,24.1146,304200.0
2011-02-04 09:30:00,27.6,27.6,27.22,27.35,64500.0,24.2641,24.2641,23.93,24.0443,64500.0
2011-02-04 10:00:00,27.37,27.69,27.37,27.44,98200.0,24.0619,24.3432,24.0619,24.1234,98200.0
2011-02-04 10:30:00,27.44,27.44,27.29,27.42,31600.0,24.1234,24.1234,23.9916,24.1058,31600.0
2011-02-04 11:00:00,27.43,27.47,27.26,27.26,39200.0,24.1146,24.1498,23.9652,23.9652,39200.0
2011-02-04 11:30:00,27.28,27.41,27.26,27.34,25900.0,23.9828,24.0971,23.9652,24.0355,25900.0
2011-02-04 12:00:00,27.35,27.44,27.35,27.41,19800.0,24.0443,24.1234,24.0443,24.0971,19800.0
2011-02-04 12:30:00,27.41,27.49,27.33,27.34,42400.0,24.0971,24.1674,24.0267,24.0355,42400.0
2011-02-04 13:00:00,27.35,27.48,27.34,27.38,108400.0,24.0443,24.1586,24.0355,24.0707,108400.0
2011-02-04 13:30:00,27.38,27.48,27.35,27.45,28400.0,24.0707,24.1586,24.0443,24.1322,28400.0
2011-02-04 14:00:00,27.45,27.51,27.42,27.5,176900.0,24.1322,24.185,24.1058,24.1762,176900.0
2011-02-04 14:30:00,27.5,27.51,27.44,27.48,133600.0,24.1762,24.185,24.1234,24.1586,133600.0
2011-02-04 15:00:00,27.48,27.49,27.45,27.45,99500.0,24.1586,24.1674,24.1322,24.1322,99500.0
2011-02-04 15:30:00,27.46,27.54,27.45,27.48,125500.0,24.141,24.2113,24.1322,24.1586,125500.0
2011-02-07 09:30:00,27.66,27.66,27.33,27.42,44400.0,24.3168,24.3168,24.0267,24.1058,44400.0
2011-02-07 10:00:00,27.42,27.55,27.42,27.51,74700.0,24.1058,24.2201,24.1058,24.185,74700.0
2011-02-07 10:30:00,27.5,27.81,27.48,27.74,588500.0,24.1762,24.4487,24.1586,24.3872,588500.0
2011-02-07 11:00:00,27.74,27.74,27.62,27.68,33700.0,24.3872,24.3872,24.2817,24.3344,33700.0
2011-02-07 11:30:00,27.68,27.73,27.62,27.66,32900.0,24.3344,24.3784,24.2817,24.3168,32900.0
2011-02-07 12:00:00,27.65,27.66,27.57,27.58,69500.0,24.308,24.3168,24.2377,24.2465,69500.0
2011-02-07 12:30:00,27.58,27.67,27.58,27.64,46600.0,24.2465,24.3256,24.2465,24.2993,46600.0
2011-02-07 13:00:00,27.65,27.68,27.62,27.63,19900.0,24.308,24.3344,24.2817,24.2905,19900.0
2011-02-07 13:30:00,27.62,27.71,27.6,27.68,116200.0,24.2817,24.3608,24.2641,24.3344,116200.0
2011-02-07 14:00:00,27.67,27.77,27.67,27.73,44200.0,24.3256,24.4135,24.3256,24.3784,44200.0
2011-02-07 14:30:00,27.72,27.76,27.7,27.73,60700.0,24.3696,24.4048,24.352,24.3784,60700.0
2011-02-07 15:00:00,27.74,27.83,27.73,27.81,75300.0,24.3872,24.4663,24.3784,24.4487,75300.0
2011-02-07 15:30:00,27.8,27.96,27.79,27.91,233200.0,24.4399,24.5806,24.4311,24.5366,233200.0
2011-02-08 09:30:00,28.01,28.09,27.76,28.02,315100.0,24.6245,24.6949,24.4048,24.6333,315100.0
2011-02-08 10:00:00,28.0,28.22,27.55,27.85,3282500.0,24.6157,24.8092,24.2201,24.4839,3282500.0
2011-02-08 10:30:00,27.85,27.92,27.8,27.8,124700.0,24.4839,24.5454,24.4399,24.4399,124700.0
2011-02-08 11:00:00,27.81,27.88,27.74,27.8,52100.0,24.4487,24.5103,24.3872,24.4399,52100.0
2011-02-08 11:30:00,27.79,27.83,27.54,27.57,141100.0,24.4311,24.4663,24.2113,24.2377,141100.0
2011-02-08 12:00:00,27.56,27.71,27.55,27.63,132200.0,24.2289,24.3608,24.2201,24.2905,132200.0
2011-02-08 12:30:00,27.63,27.82,27.62,27.77,55700.0,24.2905,24.4575,24.2817,24.4135,55700.0
2011-02-08 13:00:00,27.78,27.82,27.72,27.75,101400.0,24.4223,24.4575,24.3696,24.396,101400.0
2011-02-08 13:30:00,27.75,27.82,27.67,27.82,44500.0,24.396,24.4575,24.3256,24.4575,44500.0
2011-02-08 14:00:00,27.8,27.85,27.78,27.8,60100.0,24.4399,24.4839,24.4223,24.4399,60100.0
2011-02-08 14:30:00,27.82,27.88,27.76,27.83,87500.0,24.4575,24.5103,24.4048,24.4663,87500.0
2011-02-08 15:00:00,27.85,27.96,27.82,27.88,135400.0,24.4839,24.5806,24.4575,24.5103,135400.0
2011-02-08 15:30:00,27.89,28.06,27.86,28.0,329500.0,24.519,24.6685,24.4927,24.6157,329500.0
2011-02-09 09:30:00,28.0,28.22,27.85,28.21,80500.0,24.6157,24.8092,24.4839,24.8004,80500.0
2011-02-09 10:00:00,28.21,28.25,28.0,28.01,47700.0,24.8004,24.8355,24.6157,24.6245,47700.0
2011-02-09 10:30:00,28.01,28.05,27.94,28.0,72100.0,24.6245,24.6597,24.563,24.6157,72100.0
2011-02-09 11:00:00,28.0,28.06,27.83,28.05,72000.0,24.6157,24.6685,24.4663,24.6597,72000.0
2011-02-09 11:30:00,28.05,28.06,27.86,27.87,74300.0,24.6597,24.6685,24.4927,24.5015,74300.0
2011-02-09 12:00:00,27.87,27.93,27.85,27.91,17300.0,24.5015,24.5542,24.4839,24.5366,17300.0
2011-02-09 12:30:00,27.93,28.02,27.9,28.0,62600.0,24.5542,24.6333,24.5278,24.6157,62600.0
2011-02-09 13:00:00,27.98,28.07,27.96,28.0,96400.0,24.5982,24.6773,24.5806,24.6157,96400.0
2011-02-09 13:30:00,27.99,28.02,27.97,28.01,41600.0,24.607,24.6333,24.5894,24.6245,41600.0
2011-02-09 14:00:00,28.01,28.02,27.9,27.94,50000.0,24.6245,24.6333,24.5278,24.563,50000.0
2011-02-09 14:30:00,27.94,27.98,27.83,27.9,42000.0,24.563,24.5982,24.4663,24.5278,42000.0
2011-02-09 15:00:00,27.9,28.01,27.9,27.91,32000.0,24.5278,24.6245,24.5278,24.5366,32000.0
2011-02-09 15:30:00,27.91,27.97,27.85,27.93,154400.0,24.5366,24.5894,24.4839,24.5542,154400.0
2011-02-10 09:30:00,27.81,28.06,27.57,27.6,39100.0,24.4487,24.6685,24.2377,24.2641,39100.0
2011-02-10 10:00:00,27.57,27.73,27.54,27.63,30300.0,24.2377,24.3784,24.2113,24.2905,30300.0
2011-02-10 10:30:00,27.65,27.83,27.62,27.8,47800.0,24.308,24.4663,24.2817,24.4399,47800.0
2011-02-10 11:00:00,27.81,27.89,27.68,27.75,43500.0,24.4487,24.519,24.3344,24.396,43500.0
2011-02-10 11:30:00,27.76,27.81,27.64,27.79,69400.0,24.4048,24.4487,24.2993,24.4311,69400.0
2011-02-10 12:00:00,27.81,27.81,27.7,27.7,27300.0,24.4487,24.4487,24.352,24.352,27300.0
2011-02-10 12:30:00,27.69,27.75,27.66,27.7,23100.0,24.3432,24.396,24.3168,24.352,23100.0
2011-02-10 13:00:00,27.67,27.72,27.65,27.66,14500.0,24.3256,24.3696,24.308,24.3168,14500.0
2011-02-10 13:30:00,27.65,27.7,27.62,27.63,38300.0,24.308,24.352,24.2817,24.2905,38300.0
2011-02-10 14:00:00,27.63,27.65,27.62,27.64,47200.0,24.2905,24.308,24.2817,24.2993,47200.0
2011-02-10 14:30:00,27.64,27.68,27.62,27.63,50600.0,24.2993,24.3344,24.2817,24.2905,50600.0
2011-02-10 15:00:00,27.62,27.67,27.62,27.65,37900.0,24.2817,24.3256,24.2817,24.308,37900.0
2011-02-10 15:30:00,27.65,27.68,27.63,27.64,81500.0,24.308,24.3344,24.2905,24.2993,81500.0
2011-02-11 09:30:00,27.58,27.74,27.56,27.64,16600.0,24.2465,24.3872,24.2289,24.2993,16600.0
2011-02-11 10:00:00,27.65,27.7,27.57,27.57,18900.0,24.308,24.352,24.2377,24.2377,18900.0
2011-02-11 10:30:00,27.57,27.61,27.5,27.51,52000.0,24.2377,24.2729,24.1762,24.185,52000.0
2011-02-11 11:00:00,27.51,27.67,27.5,27.55,169700.0,24.185,24.3256,24.1762,24.2201,169700.0
2011-02-11 11:30:00,27.56,27.6,27.49,27.5,55800.0,24.2289,24.2641,24.1674,24.1762,55800.0
2011-02-11 12:00:00,27.5,27.51,27.38,27.39,73600.0,24.1762,24.185,24.0707,24.0795,73600.0
2011-02-11 12:30:00,27.4,27.44,27.39,27.39,113900.0,24.0883,24.1234,24.0795,24.0795,113900.0
2011-02-11 13:00:00,27.4,27.46,27.4,27.42,62500.0,24.0883,24.141,24.0883,24.1058,62500.0
2011-02-11 13:30:00,27.42,27.44,27.36,27.37,59600.0,24.1058,24.1234,24.0531,24.0619,59600.0
2011-02-11 14:00:00,27.37,27.39,27.25,27.28,116400.0,24.0619,24.0795,23.9564,23.9828,116400.0
2011-02-11 14:30:00,27.28,27.3,27.2,27.25,272900.0,23.9828,24.0004,23.9124,23.9564,272900.0
2011-02-11 15:00:00,27.24,27.27,27.24,27.25,129000.0,23.9476,23.974,23.9476,23.9564,129000.0
2011-02-11 15:30:00,27.26,27.27,27.21,27.23,202700.0,23.9652,23.974,23.9212,23.9388,202700.0
2011-02-14 09:30:00,27.37,27.38,26.85,26.88,276600.0,24.0619,24.0707,23.6047,23.6311,276600.0
2011-02-14 10:00:00,26.88,26.89,26.7,26.7,211600.0,23.6311,23.6399,23.4729,23.4729,211600.0
2011-02-14 10:30:00,26.68,26.85,26.65,26.8,274300.0,23.4553,23.6047,23.4289,23.5608,274300.0
2011-02-14 11:00:00,26.8,26.81,26.79,26.8,87900.0,23.5608,23.5696,23.552,23.5608,87900.0
2011-02-14 11:30:00,26.8,26.83,26.73,26.8,90900.0,23.5608,23.5872,23.4992,23.5608,90900.0
2011-02-14 12:00:00,26.8,26.84,26.77,26.8,152800.0,23.5608,23.596,23.5344,23.5608,152800.0
2011-02-14 12:30:00,26.8,26.91,26.79,26.91,215000.0,23.5608,23.6575,23.552,23.6575,215000.0
2011-02-14 13:00:00,26.9,26.91,26.79,26.82,97700.0,23.6487,23.6575,23.552,23.5784,97700.0
2011-02-14 13:30:00,26.82,27.0,26.8,26.98,535300.0,23.5784,23.7366,23.5608,23.719,535300.0
2011-02-14 14:00:00,26.98,26.99,26.87,26.9,85900.0,23.719,23.7278,23.6223,23.6487,85900.0
2011-02-14 14:30:00,26.9,26.91,26.73,26.79,443400.0,23.6487,23.6575,23.4992,23.552,443400.0
2011-02-14 15:00:00,26.78,26.84,26.75,26.8,206800.0,23.5432,23.596,23.5168,23.5608,206800.0
2011-02-14 15:30:00,26.8,26.88,26.79,26.84,330200.0,23.5608,23.6311,23.552,23.596,330200.0
2011-02-15 09:30:00,26.76,26.99,26.7,26.99,246100.0,23.5256,23.7278,23.4729,23.7278,246100.0
2011-02-15 10:00:00,26.99,27.0,26.76,26.85,178200.0,23.7278,23.7366,23.5256,23.6047,178200.0
2011-02-15 10:30:00,26.85,26.85,26.8,26.81,96900.0,23.6047,23.6047,23.5608,23.5696,96900.0
2011-02-15 11:00:00,26.81,26.85,26.81,26.84,57600.0,23.5696,23.6047,23.5696,23.596,57600.0
2011-02-15 11:30:00,26.85,26.85,26.8,26.84,85200.0,23.6047,23.6047,23.5608,23.596,85200.0
2011-02-15 12:00:00,26.84,26.85,26.78,26.81,153800.0,23.596,23.6047,23.5432,23.5696,153800.0
2011-02-15 12:30:00,26.81,26.85,26.8,26.84,54000.0,23.5696,23.6047,23.5608,23.596,54000.0
2011-02-15 13:00:00,26.84,26.84,26.78,26.8,165100.0,23.596,23.596,23.5432,23.5608,165100.0
2011-02-15 13:30:00,26.8,26.85,26.79,26.84,77500.0,23.5608,23.6047,23.552,23.596,77500.0
2011-02-15 14:00:00,26.83,26.84,26.78,26.83,54400.0,23.5872,23.596,23.5432,23.5872,54400.0
2011-02-15 14:30:00,26.83,26.85,26.81,26.82,95900.0,23.5872,23.6047,23.5696,23.5784,95900.0
2011-02-15 15:00:00,26.81,26.93,26.81,26.89,105100.0,23.5696,23.6751,23.5696,23.6399,105100.0
2011-02-15 15:30:00,26.9,27.03,26.85,26.94,1685300.0,23.6487,23.763,23.6047,23.6839,1685300.0
2011-02-16 09:30:00,29.32,31.38,29.26,30.52,5393900.0,25.7762,27.5872,25.7235,26.8312,5393900.0
2011-02-16 10:00:00,30.51,30.75,30.2,30.49,2143300.0,26.8224,27.0334,26.5498,26.8048,2143300.0
2011-02-16 10:30:00,30.48,30.52,30.1,30.15,887900.0,26.796,26.8312,26.4619,26.5059,887900.0
2011-02-16 11:00:00,30.15,30.47,30.13,30.39,256300.0,26.5059,26.7872,26.4883,26.7169,256300.0
2011-02-16 11:30:00,30.4,30.42,29.89,29.95,424200.0,26.7257,26.7432,26.2773,26.3301,424200.0
2011-02-16 12:00:00,29.96,30.16,29.83,30.02,545900.0,26.3388,26.5147,26.2246,26.3916,545900.0
2011-02-16 12:30:00,30.0,30.18,29.72,30.04,352300.0,26.374,26.5323,26.1279,26.4092,352300.0
2011-02-16 13:00:00,30.04,30.48,30.0,30.41,602200.0,26.4092,26.796,26.374,26.7345,602200.0
2011-02-16 13:30:00,30.4,30.48,30.24,30.35,403300.0,26.7257,26.796,26.585,26.6817,403300.0
2011-02-16 14:00:00,30.33,30.36,30.19,30.2,218100.0,26.6641,26.6905,26.541,26.5498,218100.0
2011-02-16 14:30:00,30.2,30.2,29.92,30.05,390400.0,26.5498,26.5498,26.3037,26.418,390400.0
2011-02-16 15:00:00,30.05,30.29,30.01,30.16,755200.0,26.418,26.629,26.3828,26.5147,755200.0
2011-02-16 15:30:00,30.16,30.21,29.64,29.65,1493000.0,26.5147,26.5586,26.0575,26.0663,1493000.0
2011-02-17 09:30:00,29.63,29.75,28.9,29.74,642300.0,26.0487,26.1542,25.407,26.1454,642300.0
2011-02-17 10:00:00,29.74,29.89,29.5,29.5,290600.0,26.1454,26.2773,25.9344,25.9344,290600.0
2011-02-17 10:30:00,29.51,29.62,29.43,29.52,153800.0,25.9432,26.0399,25.8729,25.952,153800.0
2011-02-17 11:00:00,29.51,29.91,29.51,29.9,97600.0,25.9432,26.2949,25.9432,26.2861,97600.0
2011-02-17 11:30:00,29.91,29.91,29.79,29.82,151700.0,26.2949,26.2949,26.1894,26.2158,151700.0
2011-02-17 12:00:00,29.83,29.83,29.5,29.58,111500.0,26.2246,26.2246,25.9344,26.0048,111500.0
2011-02-17 12:30:00,29.58,29.64,29.55,29.6,99400.0,26.0048,26.0575,25.9784,26.0224,99400.0
2011-02-17 13:00:00,29.61,29.62,29.19,29.36,519400.0,26.0312,26.0399,25.6619,25.8114,519400.0
2011-02-17 13:30:00,29.34,29.48,29.32,29.35,258900.0,25.7938,25.9169,25.7762,25.8026,258900.0
2011-02-17 14:00:00,29.37,29.41,29.32,29.4,282200.0,25.8202,25.8553,25.7762,25.8465,282200.0
2011-02-17 14:30:00,29.41,29.41,29.23,29.33,207100.0,25.8553,25.8553,25.6971,25.785,207100.0
2011-02-17 15:00:00,29.33,29.36,29.19,29.25,286800.0,25.785,25.8114,25.6619,25.7147,286800.0
2011-02-17 15:30:00,29.25,29.55,29.25,29.49,595000.0,25.7147,25.9784,25.7147,25.9257,595000.0
2011-02-18 09:30:00,29.38,29.5,29.33,29.38,55800.0,25.829,25.9344,25.785,25.829,55800.0
2011-02-18 10:00:00,29.38,29.38,29.08,29.15,158500.0,25.829,25.829,25.5652,25.6268,158500.0
2011-02-18 10:30:00,29.14,29.3,29.05,29.26,80300.0,25.618,25.7586,25.5388,25.7235,80300.0
2011-02-18 11:00:00,29.25,29.35,29.22,29.3,243600.0,25.7147,25.8026,25.6883,25.7586,243600.0
2011-02-18 11:30:00,29.28,29.31,29.15,29.25,46000.0,25.741,25.7674,25.6268,25.7147,46000.0
2011-02-18 12:00:00,29.25,29.25,29.13,29.16,45900.0,25.7147,25.7147,25.6092,25.6355,45900.0
2011-02-18 12:30:00,29.15,29.25,29.15,29.25,106100.0,25.6268,25.7147,25.6268,25.7147,106100.0
2011-02-18 13:00:00,29.24,29.25,29.16,29.17,40400.0,25.7059,25.7147,25.6355,25.6443,40400.0
2011-02-18 13:30:00,29.17,29.19,29.12,29.18,68300.0,25.6443,25.6619,25.6004,25.6531,68300.0
2011-02-18 14:00:00,29.18,29.2,29.07,29.17,132000.0,25.6531,25.6707,25.5564,25.6443,132000.0
2011-02-18 14:30:00,29.17,29.21,29.1,29.12,99900.0,25.6443,25.6795,25.5828,25.6004,99900.0
2011-02-18 15:00:00,29.12,29.23,29.12,29.15,223400.0,25.6004,25.6971,25.6004,25.6268,223400.0
2011-02-18 15:30:00,29.15,29.24,29.1,29.21,229800.0,25.6268,25.7059,25.5828,25.6795,229800.0
2011-02-22 09:30:00,28.94,29.07,28.74,28.85,180600.0,25.4421,25.5564,25.2663,25.363,180600.0
2011-02-22 10:00:00,28.84,28.98,28.56,28.6,177400.0,25.3542,25.4773,25.1081,25.1432,177400.0
2011-02-22 10:30:00,28.61,28.62,28.46,28.48,62200.0,25.152,25.1608,25.0201,25.0377,62200.0
2011-02-22 11:00:00,28.49,28.51,28.27,28.33,97800.0,25.0465,25.0641,24.8531,24.9059,97800.0
2011-02-22 11:30:00,28.33,28.49,28.15,28.44,107800.0,24.9059,25.0465,24.7476,25.0026,107800.0
2011-02-22 12:00:00,28.44,28.46,28.33,28.37,36200.0,25.0026,25.0201,24.9059,24.941,36200.0
2011-02-22 12:30:00,28.37,28.44,28.15,28.23,70500.0,24.941,25.0026,24.7476,24.8179,70500.0
2011-02-22 13:00:00,28.23,28.35,28.2,28.3,49600.0,24.8179,24.9234,24.7916,24.8795,49600.0
2011-02-22 13:30:00,28.29,28.38,28.24,28.31,97000.0,24.8707,24.9498,24.8267,24.8883,97000.0
2011-02-22 14:00:00,28.34,28.37,28.26,28.34,48500.0,24.9147,24.941,24.8443,24.9147,48500.0
2011-02-22 14:30:00,28.33,28.4,28.3,28.35,47500.0,24.9059,24.9674,24.8795,24.9234,47500.0
2011-02-22 15:00:00,28.35,28.48,28.29,28.4,136200.0,24.9234,25.0377,24.8707,24.9674,136200.0
2011-02-22 15:30:00,28.4,28.47,28.33,28.47,200400.0,24.9674,25.0289,24.9059,25.0289,200400.0
2011-02-23 09:30:00,28.27,28.56,28.21,28.29,652400.0,24.8531,25.1081,24.8004,24.8707,652400.0
2011-02-23 10:00:00,28.29,28.36,28.08,28.25,210700.0,24.8707,24.9322,24.6861,24.8355,210700.0
2011-02-23 10:30:00,28.26,28.26,27.98,28.0,159100.0,24.8443,24.8443,24.5982,24.6157,159100.0
2011-02-23 11:00:00,28.0,28.07,27.96,28.0,169600.0,24.6157,24.6773,24.5806,24.6157,169600.0
2011-02-23 11:30:00,27.99,28.03,27.71,27.95,568200.0,24.607,24.6421,24.3608,24.5718,568200.0
2011-02-23 12:00:00,27.96,28.03,27.78,27.93,464300.0,24.5806,24.6421,24.4223,24.5542,464300.0
2011-02-23 12:30:00,27.94,28.0,27.86,27.87,176200.0,24.563,24.6157,24.4927,24.5015,176200.0
2011-02-23 13:00:00,27.87,27.92,27.86,27.91,154200.0,24.5015,24.5454,24.4927,24.5366,154200.0
2011-02-23 13:30:00,27.9,28.0,27.89,27.98,100400.0,24.5278,24.6157,24.519,24.5982,100400.0
2011-02-23 14:00:00,27.98,28.0,27.95,27.98,96300.0,24.5982,24.6157,24.5718,24.5982,96300.0
2011-02-23 14:30:00,27.98,28.0,27.96,28.0,132000.0,24.5982,24.6157,24.5806,24.6157,132000.0
2011-02-23 15:00:00,28.0,28.15,27.99,28.01,200600.0,24.6157,24.7476,24.607,24.6245,200600.0
2011-02-23 15:30:00,28.0,28.03,27.93,27.96,573800.0,24.6157,24.6421,24.5542,24.5806,573800.0
2011-02-24 09:30:00,27.91,28.27,27.91,28.17,79800.0,24.5366,24.8531,24.5366,24.7652,79800.0
2011-02-24 10:00:00,28.13,28.26,28.13,28.15,69300.0,24.73,24.8443,24.73,24.7476,69300.0
2011-02-24 10:30:00,28.15,28.21,28.12,28.21,85800.0,24.7476,24.8004,24.7212,24.8004,85800.0
2011-02-24 11:00:00,28.21,28.28,28.14,28.28,43900.0,24.8004,24.8619,24.7388,24.8619,43900.0
2011-02-24 11:30:00,28.27,28.3,28.12,28.18,53500.0,24.8531,24.8795,24.7212,24.774,53500.0
2011-02-24 12:00:00,28.19,28.19,28.07,28.07,50500.0,24.7828,24.7828,24.6773,24.6773,50500.0
2011-02-24 12:30:00,28.09,28.25,28.07,28.23,34600.0,24.6949,24.8355,24.6773,24.8179,34600.0
2011-02-24 13:00:00,28.23,28.28,28.16,28.19,36800.0,24.8179,24.8619,24.7564,24.7828,36800.0
2011-02-24 13:30:00,28.18,28.25,28.12,28.15,66900.0,24.774,24.8355,24.7212,24.7476,66900.0
2011-02-24 14:00:00,28.15,28.21,28.12,28.18,116200.0,24.7476,24.8004,24.7212,24.774,116200.0
2011-02-24 14:30:00,28.19,28.68,28.16,28.37,156400.0,24.7828,25.2136,24.7564,24.941,156400.0
2011-02-24 15:00:00,28.36,28.53,28.35,28.47,136700.0,24.9322,25.0817,24.9234,25.0289,136700.0
2011-02-24 15:30:00,28.45,28.53,28.33,28.37,331500.0,25.0114,25.0817,24.9059,24.941,331500.0
2011-02-25 09:30:00,28.36,28.59,28.36,28.4,168900.0,24.9322,25.1344,24.9322,24.9674,168900.0
2011-02-25 10:00:00,28.39,28.4,27.94,28.01,175500.0,24.9586,24.9674,24.563,24.6245,175500.0
2011-02-25 10:30:00,28.01,28.04,27.96,28.0,49800.0,24.6245,24.6509,24.5806,24.6157,49800.0
2011-02-25 11:00:00,28.0,28.0,27.74,27.77,77300.0,24.6157,24.6157,24.3872,24.4135,77300.0
2011-02-25 11:30:00,27.78,27.98,27.75,27.87,154500.0,24.4223,24.5982,24.396,24.5015,154500.0
2011-02-25 12:00:00,27.86,27.97,27.84,27.87,106200.0,24.4927,24.5894,24.4751,24.5015,106200.0
2011-02-25 12:30:00,27.85,28.09,27.84,28.07,146900.0,24.4839,24.6949,24.4751,24.6773,146900.0
2011-02-25 13:00:00,28.11,28.25,28.08,28.15,44900.0,24.7125,24.8355,24.6861,24.7476,44900.0
2011-02-25 13:30:00,28.15,28.19,28.0,28.02,153200.0,24.7476,24.7828,24.6157,24.6333,153200.0
2011-02-25 14:00:00,28.01,28.05,27.99,28.0,61400.0,24.6245,24.6597,24.607,24.6157,61400.0
2011-02-25 14:30:00,28.0,28.09,27.97,28.09,156800.0,24.6157,24.6949,24.5894,24.6949,156800.0
2011-02-25 15:00:00,28.09,28.09,27.91,28.0,146800.0,24.6949,24.6949,24.5366,24.6157,146800.0
2011-02-25 15:30:00,27.99,28.01,27.9,27.97,491100.0,24.607,24.6245,24.5278,24.5894,491100.0
2011-02-28 09:30:00,28.2,28.24,28.0,28.08,69900.0,24.7916,24.8267,24.6157,24.6861,69900.0
2011-02-28 10:00:00,28.07,28.12,27.99,28.0,57000.0,24.6773,24.7212,24.607,24.6157,57000.0
2011-02-28 10:30:00,28.01,28.07,28.0,28.04,23800.0,24.6245,24.6773,24.6157,24.6509,23800.0
2011-02-28 11:00:00,28.05,28.19,28.0,28.18,62500.0,24.6597,24.7828,24.6157,24.774,62500.0
2011-02-28 11:30:00,28.18,28.36,28.12,28.33,89400.0,24.774,24.9322,24.7212,24.9059,89400.0
2011-02-28 12:00:00,28.33,28.37,28.25,28.26,32000.0,24.9059,24.941,24.8355,24.8443,32000.0
2011-02-28 12:30:00,28.24,28.26,28.13,28.16,17300.0,24.8267,24.8443,24.73,24.7564,17300.0
2011-02-28 13:00:00,28.15,28.19,28.11,28.15,16700.0,24.7476,24.7828,24.7125,24.7476,16700.0
2011-02-28 13:30:00,28.14,28.24,28.12,28.19,38700.0,24.7388,24.8267,24.7212,24.7828,38700.0
2011-02-28 14:00:00,28.19,28.28,28.15,28.21,45800.0,24.7828,24.8619,24.7476,24.8004,45800.0
2011-02-28 14:30:00,28.2,28.21,28.14,28.19,32300.0,24.7916,24.8004,24.7388,24.7828,32300.0
2011-02-28 15:00:00,28.19,28.2,28.13,28.18,75000.0,24.7828,24.7916,24.73,24.774,75000.0
2011-02-28 15:30:00,28.2,28.33,28.19,28.24,366600.0,24.7916,24.9059,24.7828,24.8267,366600.0
2011-03-01 09:30:00,28.3,28.43,28.3,28.35,74100.0,24.8795,24.9938,24.8795,24.9234,74100.0
2011-03-01 10:00:00,28.35,28.58,28.25,28.5,148600.0,24.9234,25.1256,24.8355,25.0553,148600.0
2011-03-01 10:30:00,28.49,28.63,28.43,28.62,68900.0,25.0465,25.1696,24.9938,25.1608,68900.0
2011-03-01 11:00:00,28.62,29.02,28.62,28.75,242900.0,25.1608,25.5125,25.1608,25.2751,242900.0
2011-03-01 11:30:00,28.7,28.76,28.48,28.49,41700.0,25.2311,25.2839,25.0377,25.0465,41700.0
2011-03-01 12:00:00,28.5,28.57,28.47,28.51,41400.0,25.0553,25.1169,25.0289,25.0641,41400.0
2011-03-01 12:30:00,28.5,28.55,28.25,28.33,1189300.0,25.0553,25.0993,24.8355,24.9059,1189300.0
2011-03-01 13:00:00,28.32,28.46,28.27,28.43,63800.0,24.8971,25.0201,24.8531,24.9938,63800.0
2011-03-01 13:30:00,28.42,28.45,28.31,28.31,60400.0,24.985,25.0114,24.8883,24.8883,60400.0
2011-03-01 14:00:00,28.31,28.43,28.28,28.3,103100.0,24.8883,24.9938,24.8619,24.8795,103100.0
2011-03-01 14:30:00,28.29,28.35,28.24,28.28,72800.0,24.8707,24.9234,24.8267,24.8619,72800.0
2011-03-01 15:00:00,28.29,28.38,28.27,28.33,65800.0,24.8707,24.9498,24.8531,24.9059,65800.0
2011-03-01 15:30:00,28.31,28.4,28.23,28.29,168500.0,24.8883,24.9674,24.8179,24.8707,168500.0
2011-03-02 09:30:00,28.28,28.41,28.12,28.15,54700.0,24.8619,24.9762,24.7212,24.7476,54700.0
2011-03-02 10:00:00,28.16,28.28,28.15,28.24,79600.0,24.7564,24.8619,24.7476,24.8267,79600.0
2011-03-02 10:30:00,28.25,28.34,28.22,28.34,47500.0,24.8355,24.9147,24.8092,24.9147,47500.0
2011-03-02 11:00:00,28.34,28.43,28.25,28.25,25900.0,24.9147,24.9938,24.8355,24.8355,25900.0
2011-03-02 11:30:00,28.25,28.29,28.15,28.15,36500.0,24.8355,24.8707,24.7476,24.7476,36500.0
2011-03-02 12:00:00,28.15,28.34,28.15,28.24,27800.0,24.7476,24.9147,24.7476,24.8267,27800.0
2011-03-02 12:30:00,28.23,28.36,28.21,28.32,29100.0,24.8179,24.9322,24.8004,24.8971,29100.0
2011-03-02 13:00:00,28.32,28.4,28.25,28.33,32000.0,24.8971,24.9674,24.8355,24.9059,32000.0
2011-03-02 13:30:00,28.33,28.35,28.25,28.25,29000.0,24.9059,24.9234,24.8355,24.8355,29000.0
2011-03-02 14:00:00,28.25,28.31,28.2,28.28,37700.0,24.8355,24.8883,24.7916,24.8619,37700.0
2011-03-02 14:30:00,28.28,28.39,28.27,28.36,39600.0,24.8619,24.9586,24.8531,24.9322,39600.0
2011-03-02 15:00:00,28.37,28.5,28.33,28.33,63000.0,24.941,25.0553,24.9059,24.9059,63000.0
2011-03-02 15:30:00,28.34,28.35,28.22,28.25,113600.0,24.9147,24.9234,24.8092,24.8355,113600.0
2011-03-03 09:30:00,28.59,28.77,28.23,28.25,69800.0,25.1344,25.2927,24.8179,24.8355,69800.0
2011-03-03 10:00:00,28.27,28.29,28.11,28.23,29700.0,24.8531,24.8707,24.7125,24.8179,29700.0
2011-03-03 10:30:00,28.24,28.3,28.16,28.2,54500.0,24.8267,24.8795,24.7564,24.7916,54500.0
2011-03-03 11:00:00,28.19,28.21,28.1,28.11,50500.0,24.7828,24.8004,24.7037,24.7125,50500.0
2011-03-03 11:30:00,28.1,28.13,28.03,28.07,55000.0,24.7037,24.73,24.6421,24.6773,55000.0
2011-03-03 12:00:00,28.08,28.1,27.97,28.07,35600.0,24.6861,24.7037,24.5894,24.6773,35600.0
2011-03-03 12:30:00,28.06,28.08,27.97,28.0,37500.0,24.6685,24.6861,24.5894,24.6157,37500.0
2011-03-03 13:00:00,28.0,28.17,27.97,28.0,67100.0,24.6157,24.7652,24.5894,24.6157,67100.0
2011-03-03 13:30:00,28.01,28.04,27.97,27.99,55600.0,24.6245,24.6509,24.5894,24.607,55600.0
2011-03-03 14:00:00,27.98,28.09,27.98,28.01,50500.0,24.5982,24.6949,24.5982,24.6245,50500.0
2011-03-03 14:30:00,28.01,28.03,27.96,28.0,47200.0,24.6245,24.6421,24.5806,24.6157,47200.0
2011-03-03 15:00:00,27.99,28.06,27.96,28.0,56100.0,24.607,24.6685,24.5806,24.6157,56100.0
2011-03-03 15:30:00,28.0,28.04,27.93,27.99,200100.0,24.6157,24.6509,24.5542,24.607,200100.0
2011-03-04 09:30:00,28.05,28.28,27.86,28.01,158900.0,24.6597,24.8619,24.4927,24.6245,158900.0
2011-03-04 10:00:00,28.03,28.09,27.98,28.05,29300.0,24.6421,24.6949,24.5982,24.6597,29300.0
2011-03-04 10:30:00,28.04,28.2,28.04,28.17,143000.0,24.6509,24.7916,24.6509,24.7652,143000.0
2011-03-04 11:00:00,28.17,28.32,28.14,28.3,51600.0,24.7652,24.8971,24.7388,24.8795,51600.0
2011-03-04 11:30:00,28.3,28.36,28.25,28.3,162400.0,24.8795,24.9322,24.8355,24.8795,162400.0
2011-03-04 12:00:00,28.3,28.37,28.27,28.31,71700.0,24.8795,24.941,24.8531,24.8883,71700.0
2011-03-04 12:30:00,28.31,28.4,28.28,28.39,61000.0,24.8883,24.9674,24.8619,24.9586,61000.0
2011-03-04 13:00:00,28.38,28.44,28.33,28.33,54600.0,24.9498,25.0026,24.9059,24.9059,54600.0
2011-03-04 13:30:00,28.35,28.45,28.35,28.44,66100.0,24.9234,25.0114,24.9234,25.0026,66100.0
2011-03-04 14:00:00,28.43,28.52,28.41,28.45,110100.0,24.9938,25.0729,24.9762,25.0114,110100.0
2011-03-04 14:30:00,28.44,28.58,28.44,28.48,148700.0,25.0026,25.1256,25.0026,25.0377,148700.0
2011-03-04 15:00:00,28.48,28.56,28.43,28.46,122700.0,25.0377,25.1081,24.9938,25.0201,122700.0
2011-03-04 15:30:00,28.46,28.48,28.4,28.45,282300.0,25.0201,25.0377,24.9674,25.0114,282300.0
2011-03-07 09:30:00,28.54,28.67,28.35,28.48,146600.0,25.0905,25.2048,24.9234,25.0377,146600.0
2011-03-07 10:00:00,28.45,28.59,28.4,28.44,138400.0,25.0114,25.1344,24.9674,25.0026,138400.0
2011-03-07 10:30:00,28.44,28.44,28.24,28.32,121100.0,25.0026,25.0026,24.8267,24.8971,121100.0
2011-03-07 11:00:00,28.31,28.36,28.22,28.25,91700.0,24.8883,24.9322,24.8092,24.8355,91700.0
2011-03-07 11:30:00,28.24,28.27,28.08,28.14,88500.0,24.8267,24.8531,24.6861,24.7388,88500.0
2011-03-07 12:00:00,28.13,28.27,28.06,28.15,79000.0,24.73,24.8531,24.6685,24.7476,79000.0
2011-03-07 12:30:00,28.15,28.2,27.92,27.94,66600.0,24.7476,24.7916,24.5454,24.563,66600.0
2011-03-07 13:00:00,27.93,28.06,27.89,28.0,67500.0,24.5542,24.6685,24.519,24.6157,67500.0
2011-03-07 13:30:00,27.98,28.0,27.79,27.79,113700.0,24.5982,24.6157,24.4311,24.4311,113700.0
2011-03-07 14:00:00,27.81,27.82,27.7,27.72,170200.0,24.4487,24.4575,24.352,24.3696,170200.0
2011-03-07 14:30:00,27.72,27.79,27.56,27.7,289900.0,24.3696,24.4311,24.2289,24.352,289900.0
2011-03-07 15:00:00,27.7,27.96,27.7,27.95,214500.0,24.352,24.5806,24.352,24.5718,214500.0
2011-03-07 15:30:00,27.95,28.02,27.83,27.87,743500.0,24.5718,24.6333,24.4663,24.5015,743500.0
2011-03-08 09:30:00,28.01,28.27,27.88,28.23,43200.0,24.6245,24.8531,24.5103,24.8179,43200.0
2011-03-08 10:00:00,28.24,28.46,28.19,28.37,135700.0,24.8267,25.0201,24.7828,24.941,135700.0
2011-03-08 10:30:00,28.35,28.35,28.06,28.08,59700.0,24.9234,24.9234,24.6685,24.6861,59700.0
2011-03-08 11:00:00,28.08,28.23,27.96,28.12,56200.0,24.6861,24.8179,24.5806,24.7212,56200.0
2011-03-08 11:30:00,28.13,28.21,28.05,28.19,24800.0,24.73,24.8004,24.6597,24.7828,24800.0
2011-03-08 12:00:00,28.19,28.19,28.06,28.14,36900.0,24.7828,24.7828,24.6685,24.7388,36900.0
2011-03-08 12:30:00,28.13,28.14,28.03,28.03,121800.0,24.73,24.7388,24.6421,24.6421,121800.0
2011-03-08 13:00:00,28.04,28.09,28.0,28.0,48500.0,24.6509,24.6949,24.6157,24.6157,48500.0
2011-03-08 13:30:00,28.01,28.07,28.0,28.05,56200.0,24.6245,24.6773,24.6157,24.6597,56200.0
2011-03-08 14:00:00,28.05,28.07,28.0,28.02,175600.0,24.6597,24.6773,24.6157,24.6333,175600.0
2011-03-08 14:30:00,28.02,28.05,27.96,28.0,124800.0,24.6333,24.6597,24.5806,24.6157,124800.0
2011-03-08 15:00:00,28.0,28.07,27.99,28.0,121100.0,24.6157,24.6773,24.607,24.6157,121100.0
2011-03-08 15:30:00,28.0,28.03,27.98,28.0,152900.0,24.6157,24.6421,24.5982,24.6157,152900.0
2011-03-09 09:30:00,28.09,28.09,27.74,28.02,65300.0,24.6949,24.6949,24.3872,24.6333,65300.0
2011-03-09 10:00:00,28.04,28.21,27.93,28.05,21100.0,24.6509,24.8004,24.5542,24.6597,21100.0
2011-03-09 10:30:00,28.03,28.09,27.9,27.99,49000.0,24.6421,24.6949,24.5278,24.607,49000.0
2011-03-09 11:00:00,27.99,28.04,27.9,27.9,61400.0,24.607,24.6509,24.5278,24.5278,61400.0
2011-03-09 11:30:00,27.92,28.05,27.9,28.01,40800.0,24.5454,24.6597,24.5278,24.6245,40800.0
2011-03-09 12:00:00,28.01,28.12,27.94,27.94,74500.0,24.6245,24.7212,24.563,24.563,74500.0
2011-03-09 12:30:00,27.94,28.06,27.92,28.02,28200.0,24.563,24.6685,24.5454,24.6333,28200.0
2011-03-09 13:00:00,28.03,28.05,27.99,27.99,32000.0,24.6421,24.6597,24.607,24.607,32000.0
2011-03-09 13:30:00,27.98,28.04,27.94,28.03,40200.0,24.5982,24.6509,24.563,24.6421,40200.0
2011-03-09 14:00:00,28.02,28.06,27.97,28.02,201400.0,24.6333,24.6685,24.5894,24.6333,201400.0
2011-03-09 14:30:00,28.02,28.06,27.98,28.06,31000.0,24.6333,24.6685,24.5982,24.6685,31000.0
2011-03-09 15:00:00,28.06,28.06,27.98,28.0,54400.0,24.6685,24.6685,24.5982,24.6157,54400.0
2011-03-09 15:30:00,28.0,28.01,27.95,27.99,222600.0,24.6157,24.6245,24.5718,24.607,222600.0
2011-03-10 09:30:00,27.92,28.02,27.81,27.89,70100.0,24.5454,24.6333,24.4487,24.519,70100.0
2011-03-10 10:00:00,27.88,28.0,27.83,27.98,104500.0,24.5103,24.6157,24.4663,24.5982,104500.0
2011-03-10 10:30:00,27.98,28.35,27.94,28.32,285000.0,24.5982,24.9234,24.563,24.8971,285000.0
2011-03-10 11:00:00,28.32,28.39,28.25,28.3,74100.0,24.8971,24.9586,24.8355,24.8795,74100.0
2011-03-10 11:30:00,28.3,28.3,28.07,28.18,38900.0,24.8795,24.8795,24.6773,24.774,38900.0
2011-03-10 12:00:00,28.17,28.24,28.11,28.14,253100.0,24.7652,24.8267,24.7125,24.7388,253100.0
2011-03-10 12:30:00,28.14,28.26,28.1,28.22,41200.0,24.7388,24.8443,24.7037,24.8092,41200.0
2011-03-10 13:00:00,28.21,28.3,28.14,28.2,37600.0,24.8004,24.8795,24.7388,24.7916,37600.0
2011-03-10 13:30:00,28.2,28.26,28.12,28.21,78700.0,24.7916,24.8443,24.7212,24.8004,78700.0
2011-03-10 14:00:00,28.21,28.22,28.12,28.13,70200.0,24.8004,24.8092,24.7212,24.73,70200.0
2011-03-10 14:30:00,28.12,28.17,28.09,28.1,199900.0,24.7212,24.7652,24.6949,24.7037,199900.0
2011-03-10 15:00:00,28.1,28.12,28.01,28.07,261700.0,24.7037,24.7212,24.6245,24.6773,261700.0
2011-03-10 15:30:00,28.08,28.11,28.02,28.11,156500.0,24.6861,24.7125,24.6333,24.7125,156500.0
2011-03-11 09:30:00,28.81,28.95,28.36,28.71,372900.0,25.3278,25.4509,24.9322,25.2399,372900.0
2011-03-11 10:00:00,28.71,29.14,28.59,29.02,365100.0,25.2399,25.618,25.1344,25.5125,365100.0
2011-03-11 10:30:00,29.03,29.24,28.94,28.96,139900.0,25.5213,25.7059,25.4421,25.4597,139900.0
2011-03-11 11:00:00,28.97,29.01,28.89,28.97,75400.0,25.4685,25.5037,25.3982,25.4685,75400.0
2011-03-11 11:30:00,28.97,29.32,28.94,29.12,238600.0,25.4685,25.7762,25.4421,25.6004,238600.0
2011-03-11 12:00:00,29.1,29.2,29.03,29.12,37200.0,25.5828,25.6707,25.5213,25.6004,37200.0
2011-03-11 12:30:00,29.11,29.25,29.08,29.22,32200.0,25.5916,25.7147,25.5652,25.6883,32200.0
2011-03-11 13:00:00,29.2,29.2,29.08,29.14,64100.0,25.6707,25.6707,25.5652,25.618,64100.0
2011-03-11 13:30:00,29.14,29.16,29.04,29.1,77000.0,25.618,25.6355,25.53,25.5828,77000.0
2011-03-11 14:00:00,29.1,29.15,29.06,29.1,61100.0,25.5828,25.6268,25.5476,25.5828,61100.0
2011-03-11 14:30:00,29.1,29.15,28.99,29.01,87100.0,25.5828,25.6268,25.4861,25.5037,87100.0
2011-03-11 15:00:00,29.0,29.02,28.93,28.97,86900.0,25.4949,25.5125,25.4333,25.4685,86900.0
2011-03-11 15:30:00,28.96,28.98,28.82,28.84,216600.0,25.4597,25.4773,25.3366,25.3542,216600.0
2011-03-14 09:30:00,28.69,28.69,28.39,28.49,107200.0,25.2223,25.2223,24.9586,25.0465,107200.0
2011-03-14 10:00:00,28.47,28.73,28.47,28.55,97000.0,25.0289,25.2575,25.0289,25.0993,97000.0
2011-03-14 10:30:00,28.53,28.54,28.4,28.45,59400.0,25.0817,25.0905,24.9674,25.0114,59400.0
2011-03-14 11:00:00,28.46,28.48,28.34,28.48,64800.0,25.0201,25.0377,24.9147,25.0377,64800.0
2011-03-14 11:30:00,28.47,28.55,28.42,28.55,183600.0,25.0289,25.0993,24.985,25.0993,183600.0
2011-03-14 12:00:00,28.55,28.59,28.47,28.51,57300.0,25.0993,25.1344,25.0289,25.0641,57300.0
2011-03-14 12:30:00,28.51,28.65,28.49,28.63,47100.0,25.0641,25.1872,25.0465,25.1696,47100.0
2011-03-14 13:00:00,28.64,28.67,28.59,28.63,59000.0,25.1784,25.2048,25.1344,25.1696,59000.0
2011-03-14 13:30:00,28.63,28.71,28.6,28.65,167400.0,25.1696,25.2399,25.1432,25.1872,167400.0
2011-03-14 14:00:00,28.64,28.72,28.62,28.65,104900.0,25.1784,25.2487,25.1608,25.1872,104900.0
2011-03-14 14:30:00,28.65,28.7,28.61,28.67,214800.0,25.1872,25.2311,25.152,25.2048,214800.0
2011-03-14 15:00:00,28.67,28.74,28.66,28.73,172900.0,25.2048,25.2663,25.196,25.2575,172900.0
2011-03-14 15:30:00,28.73,28.73,28.65,28.68,347000.0,25.2575,25.2575,25.1872,25.2136,347000.0
2011-03-15 09:30:00,28.23,28.76,28.18,28.54,162600.0,24.8179,25.2839,24.774,25.0905,162600.0
2011-03-15 10:00:00,28.54,28.88,28.52,28.87,107300.0,25.0905,25.3894,25.0729,25.3806,107300.0
2011-03-15 10:30:00,28.88,29.04,28.82,28.95,74700.0,25.3894,25.53,25.3366,25.4509,74700.0
2011-03-15 11:00:00,28.95,29.01,28.85,28.98,75100.0,25.4509,25.5037,25.363,25.4773,75100.0
2011-03-15 11:30:00,28.99,29.07,28.9,29.03,108000.0,25.4861,25.5564,25.407,25.5213,108000.0
2011-03-15 12:00:00,29.02,29.08,28.82,28.86,66300.0,25.5125,25.5652,25.3366,25.3718,66300.0
2011-03-15 12:30:00,28.87,28.88,28.64,28.79,41600.0,25.3806,25.3894,25.1784,25.3103,41600.0
2011-03-15 13:00:00,28.79,28.81,28.72,28.73,19000.0,25.3103,25.3278,25.2487,25.2575,19000.0
2011-03-15 13:30:00,28.72,28.84,28.67,28.83,44200.0,25.2487,25.3542,25.2048,25.3454,44200.0
2011-03-15 14:00:00,28.83,28.93,28.75,28.91,58300.0,25.3454,25.4333,25.2751,25.4158,58300.0
2011-03-15 14:30:00,28.91,28.95,28.8,28.87,89600.0,25.4158,25.4509,25.3191,25.3806,89600.0
2011-03-15 15:00:00,28.86,28.99,28.86,28.98,101300.0,25.3718,25.4861,25.3718,25.4773,101300.0
2011-03-15 15:30:00,28.98,29.01,28.85,28.91,278900.0,25.4773,25.5037,25.363,25.4158,278900.0
2011-03-16 09:30:00,28.76,29.46,28.76,29.43,107100.0,25.2839,25.8993,25.2839,25.8729,107100.0
2011-03-16 10:00:00,29.4,29.63,29.38,29.51,95300.0,25.8465,26.0487,25.829,25.9432,95300.0
2011-03-16 10:30:00,29.52,29.83,29.51,29.66,123300.0,25.952,26.2246,25.9432,26.0751,123300.0
2011-03-16 11:00:00,29.66,29.81,29.51,29.76,206000.0,26.0751,26.207,25.9432,26.163,206000.0
2011-03-16 11:30:00,29.77,29.96,29.65,29.71,220600.0,26.1718,26.3388,26.0663,26.1191,220600.0
2011-03-16 12:00:00,29.7,29.77,29.65,29.77,83800.0,26.1103,26.1718,26.0663,26.1718,83800.0
2011-03-16 12:30:00,29.77,29.9,29.7,29.84,72400.0,26.1718,26.2861,26.1103,26.2334,72400.0
2011-03-16 13:00:00,29.83,29.98,29.76,29.95,82500.0,26.2246,26.3564,26.163,26.3301,82500.0
2011-03-16 13:30:00,29.94,29.98,29.8,29.93,167200.0,26.3213,26.3564,26.1982,26.3125,167200.0
2011-03-16 14:00:00,29.92,29.93,29.74,29.85,142600.0,26.3037,26.3125,26.1454,26.2421,142600.0
2011-03-16 14:30:00,29.85,29.96,29.8,29.88,144200.0,26.2421,26.3388,26.1982,26.2685,144200.0
2011-03-16 15:00:00,29.87,29.91,29.75,29.83,152200.0,26.2597,26.2949,26.1542,26.2246,152200.0
2011-03-16 15:30:00,29.82,29.83,29.74,29.81,412400.0,26.2158,26.2246,26.1454,26.207,412400.0
2011-03-17 09:30:00,29.99,30.0,29.26,29.34,194900.0,26.3652,26.374,25.7235,25.7938,194900.0
2011-03-17 10:00:00,29.35,29.88,29.35,29.84,208400.0,25.8026,26.2685,25.8026,26.2334,208400.0
2011-03-17 10:30:00,29.85,29.9,29.62,29.75,59700.0,26.2421,26.2861,26.0399,26.1542,59700.0
2011-03-17 11:00:00,29.75,29.76,29.65,29.72,48000.0,26.1542,26.163,26.0663,26.1279,48000.0
2011-03-17 11:30:00,29.72,29.77,29.66,29.67,49400.0,26.1279,26.1718,26.0751,26.0839,49400.0
2011-03-17 12:00:00,29.68,29.69,29.64,29.67,63200.0,26.0927,26.1015,26.0575,26.0839,63200.0
2011-03-17 12:30:00,29.67,29.79,29.65,29.73,86500.0,26.0839,26.1894,26.0663,26.1366,86500.0
2011-03-17 13:00:00,29.71,29.93,29.68,29.74,85600.0,26.1191,26.3125,26.0927,26.1454,85600.0
2011-03-17 13:30:00,29.74,29.79,29.64,29.67,61800.0,26.1454,26.1894,26.0575,26.0839,61800.0
2011-03-17 14:00:00,29.68,29.73,29.62,29.69,78400.0,26.0927,26.1366,26.0399,26.1015,78400.0
2011-03-17 14:30:00,29.7,29.78,29.65,29.75,78800.0,26.1103,26.1806,26.0663,26.1542,78800.0
2011-03-17 15:00:00,29.75,29.78,29.54,29.6,154900.0,26.1542,26.1806,25.9696,26.0224,154900.0
2011-03-17 15:30:00,29.59,29.8,29.57,29.77,268200.0,26.0136,26.1982,25.996,26.1718,268200.0
2011-03-18 09:30:00,29.97,30.0,29.79,29.96,122000.0,26.3476,26.374,26.1894,26.3388,122000.0
2011-03-18 10:00:00,29.97,30.06,29.88,29.97,94900.0,26.3476,26.4268,26.2685,26.3476,94900.0
2011-03-18 10:30:00,29.97,30.14,29.96,30.09,84500.0,26.3476,26.4971,26.3388,26.4531,84500.0
2011-03-18 11:00:00,30.1,30.12,29.94,30.05,46500.0,26.4619,26.4795,26.3213,26.418,46500.0
2011-03-18 11:30:00,30.05,30.16,29.97,29.99,111900.0,26.418,26.5147,26.3476,26.3652,111900.0
2011-03-18 12:00:00,29.99,30.0,29.95,29.99,57200.0,26.3652,26.374,26.3301,26.3652,57200.0
2011-03-18 12:30:00,29.99,30.0,29.89,30.0,111000.0,26.3652,26.374,26.2773,26.374,111000.0
2011-03-18 13:00:00,30.0,30.08,29.99,30.08,99600.0,26.374,26.4443,26.3652,26.4443,99600.0
2011-03-18 13:30:00,30.08,30.18,30.03,30.03,47500.0,26.4443,26.5323,26.4004,26.4004,47500.0
2011-03-18 14:00:00,30.03,30.06,29.98,30.0,92800.0,26.4004,26.4268,26.3564,26.374,92800.0
2011-03-18 14:30:00,30.0,30.04,29.93,29.93,82700.0,26.374,26.4092,26.3125,26.3125,82700.0
2011-03-18 15:00:00,29.92,30.0,29.9,29.93,117400.0,26.3037,26.374,26.2861,26.3125,117400.0
2011-03-18 15:30:00,29.93,30.0,29.86,29.92,600200.0,26.3125,26.374,26.2509,26.3037,600200.0
2011-03-21 09:30:00,30.0,30.23,29.9,29.97,316300.0,26.374,26.5762,26.2861,26.3476,316300.0
2011-03-21 10:00:00,29.96,30.14,29.9,29.99,113500.0,26.3388,26.4971,26.2861,26.3652,113500.0
2011-03-21 10:30:00,29.99,30.1,29.99,30.07,69600.0,26.3652,26.4619,26.3652,26.4356,69600.0
2011-03-21 11:00:00,30.08,30.14,30.0,30.04,70900.0,26.4443,26.4971,26.374,26.4092,70900.0
2011-03-21 11:30:00,30.04,30.22,30.01,30.2,100400.0,26.4092,26.5674,26.3828,26.5498,100400.0
2011-03-21 12:00:00,30.2,30.3,30.12,30.27,105700.0,26.5498,26.6378,26.4795,26.6114,105700.0
2011-03-21 12:30:00,30.27,30.28,30.15,30.21,96000.0,26.6114,26.6202,26.5059,26.5586,96000.0
2011-03-21 13:00:00,30.21,30.25,30.16,30.21,161400.0,26.5586,26.5938,26.5147,26.5586,161400.0
2011-03-21 13:30:00,30.2,30.35,30.19,30.35,121200.0,26.5498,26.6817,26.541,26.6817,121200.0
2011-03-21 14:00:00,30.35,30.35,30.04,30.04,215800.0,26.6817,26.6817,26.4092,26.4092,215800.0
2011-03-21 14:30:00,30.05,30.15,30.04,30.08,130900.0,26.418,26.5059,26.4092,26.4443,130900.0
2011-03-21 15:00:00,30.08,30.22,30.05,30.14,205700.0,26.4443,26.5674,26.418,26.4971,205700.0
2011-03-21 15:30:00,30.14,30.39,30.14,30.35,379000.0,26.4971,26.7169,26.4971,26.6817,379000.0
2011-03-22 09:30:00,31.8,32.1,30.57,30.76,1461200.0,27.9565,28.2202,26.8751,27.0422,1461200.0
2011-03-22 10:00:00,30.75,31.38,30.57,31.26,919600.0,27.0334,27.5872,26.8751,27.4817,919600.0
2011-03-22 10:30:00,31.29,31.29,31.01,31.18,238800.0,27.5081,27.5081,27.2619,27.4114,238800.0
2011-03-22 11:00:00,31.16,31.38,31.05,31.16,170200.0,27.3938,27.5872,27.2971,27.3938,170200.0
2011-03-22 11:30:00,31.16,31.22,31.03,31.12,83000.0,27.3938,27.4466,27.2795,27.3586,83000.0
2011-03-22 12:00:00,31.12,31.22,30.94,31.18,120400.0,27.3586,27.4466,27.2004,27.4114,120400.0
2011-03-22 12:30:00,31.18,31.2,31.01,31.02,88500.0,27.4114,27.429,27.2619,27.2707,88500.0
2011-03-22 13:00:00,31.0,31.02,30.78,30.81,132400.0,27.2531,27.2707,27.0597,27.0861,132400.0
2011-03-22 13:30:00,30.82,30.89,30.75,30.77,82100.0,27.0949,27.1564,27.0334,27.0509,82100.0
2011-03-22 14:00:00,30.77,30.84,30.73,30.81,92400.0,27.0509,27.1125,27.0158,27.0861,92400.0
2011-03-22 14:30:00,30.81,31.09,30.81,30.92,115000.0,27.0861,27.3323,27.0861,27.1828,115000.0
2011-03-22 15:00:00,30.92,30.94,30.81,30.84,118400.0,27.1828,27.2004,27.0861,27.1125,118400.0
2011-03-22 15:30:00,30.83,30.98,30.79,30.84,466900.0,27.1037,27.2356,27.0685,27.1125,466900.0
2011-03-23 09:30:00,30.9,31.05,30.65,30.79,114700.0,27.1652,27.2971,26.9455,27.0685,114700.0
2011-03-23 10:00:00,30.79,31.15,30.55,31.05,199600.0,27.0685,27.385,26.8575,27.2971,199600.0
2011-03-23 10:30:00,31.05,31.07,30.65,30.75,130800.0,27.2971,27.3147,26.9455,27.0334,130800.0
2011-03-23 11:00:00,30.77,30.84,30.62,30.68,63000.0,27.0509,27.1125,26.9191,26.9718,63000.0
2011-03-23 11:30:00,30.71,30.83,30.7,30.8,72700.0,26.9982,27.1037,26.9894,27.0773,72700.0
2011-03-23 12:00:00,30.8,30.9,30.76,30.78,66000.0,27.0773,27.1652,27.0422,27.0597,66000.0
2011-03-23 12:30:00,30.78,30.8,30.6,30.73,68600.0,27.0597,27.0773,26.9015,27.0158,68600.0
2011-03-23 13:00:00,30.72,30.78,30.57,30.58,81400.0,27.007,27.0597,26.8751,26.8839,81400.0
2011-03-23 13:30:00,30.59,30.68,30.55,30.65,106600.0,26.8927,26.9718,26.8575,26.9455,106600.0
2011-03-23 14:00:00,30.65,30.84,30.64,30.77,79900.0,26.9455,27.1125,26.9367,27.0509,79900.0
2011-03-23 14:30:00,30.78,30.79,30.69,30.7,55100.0,27.0597,27.0685,26.9806,26.9894,55100.0
2011-03-23 15:00:00,30.69,30.84,30.68,30.72,151200.0,26.9806,27.1125,26.9718,27.007,151200.0
2011-03-23 15:30:00,30.71,30.73,30.61,30.64,209600.0,26.9982,27.0158,26.9103,26.9367,209600.0
2011-03-24 09:30:00,30.83,31.2,30.76,31.19,119300.0,27.1037,27.429,27.0422,27.4202,119300.0
2011-03-24 10:00:00,31.18,31.24,30.98,31.15,73200.0,27.4114,27.4641,27.2356,27.385,73200.0
2011-03-24 10:30:00,31.15,31.2,30.96,31.09,106300.0,27.385,27.429,27.218,27.3323,106300.0
2011-03-24 11:00:00,31.1,31.19,31.06,31.16,47200.0,27.3411,27.4202,27.3059,27.3938,47200.0
2011-03-24 11:30:00,31.16,31.19,31.13,31.19,36100.0,27.3938,27.4202,27.3674,27.4202,36100.0
2011-03-24 12:00:00,31.19,31.32,31.14,31.16,55800.0,27.4202,27.5345,27.3762,27.3938,55800.0
2011-03-24 12:30:00,31.16,31.23,31.13,31.23,61900.0,27.3938,27.4553,27.3674,27.4553,61900.0
2011-03-24 13:00:00,31.24,31.31,31.18,31.31,74100.0,27.4641,27.5257,27.4114,27.5257,74100.0
2011-03-24 13:30:00,31.31,31.31,31.16,31.22,78700.0,27.5257,27.5257,27.3938,27.4466,78700.0
2011-03-24 14:00:00,31.23,31.29,31.17,31.2,95400.0,27.4553,27.5081,27.4026,27.429,95400.0
2011-03-24 14:30:00,31.19,31.22,31.16,31.21,75200.0,27.4202,27.4466,27.3938,27.4378,75200.0
2011-03-24 15:00:00,31.22,31.34,31.19,31.32,86800.0,27.4466,27.5521,27.4202,27.5345,86800.0
2011-03-24 15:30:00,31.32,31.33,31.22,31.25,181800.0,27.5345,27.5433,27.4466,27.4729,181800.0
2011-03-25 09:30:00,31.31,31.37,31.16,31.31,77000.0,27.5257,27.5784,27.3938,27.5257,77000.0
2011-03-25 10:00:00,31.31,31.49,31.31,31.48,123200.0,27.5257,27.6839,27.5257,27.6751,123200.0
2011-03-25 10:30:00,31.49,31.53,31.43,31.48,76200.0,27.6839,27.7191,27.6312,27.6751,76200.0
2011-03-25 11:00:00,31.49,31.61,31.42,31.47,86700.0,27.6839,27.7894,27.6224,27.6663,86700.0
2011-03-25 11:30:00,31.48,31.51,31.43,31.5,68300.0,27.6751,27.7015,27.6312,27.6927,68300.0
2011-03-25 12:00:00,31.5,31.55,31.39,31.54,166100.0,27.6927,27.7367,27.596,27.7279,166100.0
2011-03-25 12:30:00,31.53,31.58,31.46,31.58,27800.0,27.7191,27.763,27.6575,27.763,27800.0
2011-03-25 13:00:00,31.57,31.58,31.48,31.54,36900.0,27.7543,27.763,27.6751,27.7279,36900.0
2011-03-25 13:30:00,31.53,31.72,31.49,31.66,60500.0,27.7191,27.8861,27.6839,27.8334,60500.0
2011-03-25 14:00:00,31.68,31.7,31.54,31.56,48400.0,27.851,27.8685,27.7279,27.7455,48400.0
2011-03-25 14:30:00,31.56,31.59,31.52,31.53,90500.0,27.7455,27.7718,27.7103,27.7191,90500.0
2011-03-25 15:00:00,31.53,31.59,31.52,31.54,43400.0,27.7191,27.7718,27.7103,27.7279,43400.0
2011-03-25 15:30:00,31.54,31.57,31.52,31.52,190300.0,27.7279,27.7543,27.7103,27.7103,190300.0
2011-03-28 09:30:00,31.52,31.9,31.45,31.8,74300.0,27.7103,28.0444,27.6488,27.9565,74300.0
2011-03-28 10:00:00,31.84,32.08,31.79,31.95,135000.0,27.9916,28.2026,27.9477,28.0883,135000.0
2011-03-28 10:30:00,31.94,32.06,31.83,31.99,134800.0,28.0795,28.185,27.9828,28.1235,134800.0
2011-03-28 11:00:00,31.98,32.0,31.77,31.79,71400.0,28.1147,28.1323,27.9301,27.9477,71400.0
2011-03-28 11:30:00,31.78,31.79,31.57,31.68,40400.0,27.9389,27.9477,27.7543,27.851,40400.0
2011-03-28 12:00:00,31.68,31.76,31.6,31.61,24200.0,27.851,27.9213,27.7806,27.7894,24200.0
2011-03-28 12:30:00,31.61,31.61,31.52,31.53,12100.0,27.7894,27.7894,27.7103,27.7191,12100.0
2011-03-28 13:00:00,31.53,31.56,31.41,31.42,44200.0,27.7191,27.7455,27.6136,27.6224,44200.0
2011-03-28 13:30:00,31.4,31.49,31.32,31.46,29900.0,27.6048,27.6839,27.5345,27.6575,29900.0
2011-03-28 14:00:00,31.44,31.55,31.4,31.49,47300.0,27.64,27.7367,27.6048,27.6839,47300.0
2011-03-28 14:30:00,31.5,31.56,31.44,31.52,28900.0,27.6927,27.7455,27.64,27.7103,28900.0
2011-03-28 15:00:00,31.53,31.57,31.5,31.52,64800.0,27.7191,27.7543,27.6927,27.7103,64800.0
2011-03-28 15:30:00,31.51,31.6,31.44,31.46,93400.0,27.7015,27.7806,27.64,27.6575,93400.0
2011-03-29 09:30:00,31.42,31.46,31.18,31.28,47000.0,27.6224,27.6575,27.4114,27.4993,47000.0
2011-03-29 10:00:00,31.3,31.39,31.19,31.3,59700.0,27.5169,27.596,27.4202,27.5169,59700.0
2011-03-29 10:30:00,31.27,31.52,31.25,31.45,61600.0,27.4905,27.7103,27.4729,27.6488,61600.0
2011-03-29 11:00:00,31.47,31.52,31.39,31.44,112100.0,27.6663,27.7103,27.596,27.64,112100.0
2011-03-29 11:30:00,31.44,31.47,31.38,31.39,36900.0,27.64,27.6663,27.5872,27.596,36900.0
2011-03-29 12:00:00,31.4,31.4,31.12,31.13,121100.0,27.6048,27.6048,27.3586,27.3674,121100.0
2011-03-29 12:30:00,31.13,31.28,31.13,31.17,140500.0,27.3674,27.4993,27.3674,27.4026,140500.0
2011-03-29 13:00:00,31.18,31.3,31.18,31.22,46300.0,27.4114,27.5169,27.4114,27.4466,46300.0
2011-03-29 13:30:00,31.22,31.22,30.99,31.01,198600.0,27.4466,27.4466,27.2444,27.2619,198600.0
2011-03-29 14:00:00,31.01,31.06,30.96,30.99,120800.0,27.2619,27.3059,27.218,27.2444,120800.0
2011-03-29 14:30:00,31.0,31.06,30.96,31.05,95500.0,27.2531,27.3059,27.218,27.2971,95500.0
2011-03-29 15:00:00,31.06,31.1,30.35,30.51,729300.0,27.3059,27.3411,26.6817,26.8224,729300.0
2011-03-29 15:30:00,30.52,30.74,30.35,30.47,1507400.0,26.8312,27.0246,26.6817,26.7872,1507400.0
2011-03-30 09:30:00,30.75,31.07,30.67,31.06,490300.0,27.0334,27.3147,26.963,27.3059,490300.0
2011-03-30 10:00:00,31.06,31.16,31.04,31.14,169400.0,27.3059,27.3938,27.2883,27.3762,169400.0
2011-03-30 10:30:00,31.15,31.49,31.14,31.32,165200.0,27.385,27.6839,27.3762,27.5345,165200.0
2011-03-30 11:00:00,31.31,31.4,31.06,31.38,81800.0,27.5257,27.6048,27.3059,27.5872,81800.0
2011-03-30 11:30:00,31.39,31.5,31.38,31.4,56800.0,27.596,27.6927,27.5872,27.6048,56800.0
2011-03-30 12:00:00,31.41,31.49,31.33,31.33,109500.0,27.6136,27.6839,27.5433,27.5433,109500.0
2011-03-30 12:30:00,31.33,31.48,31.27,31.45,54800.0,27.5433,27.6751,27.4905,27.6488,54800.0
2011-03-30 13:00:00,31.46,31.58,31.44,31.5,42800.0,27.6575,27.763,27.64,27.6927,42800.0
2011-03-30 13:30:00,31.5,31.52,31.39,31.5,91200.0,27.6927,27.7103,27.596,27.6927,91200.0
2011-03-30 14:00:00,31.5,31.6,31.49,31.54,46500.0,27.6927,27.7806,27.6839,27.7279,46500.0
2011-03-30 14:30:00,31.56,31.6,31.47,31.51,97700.0,27.7455,27.7806,27.6663,27.7015,97700.0
2011-03-30 15:00:00,31.5,31.58,31.43,31.56,131300.0,27.6927,27.763,27.6312,27.7455,131300.0
2011-03-30 15:30:00,31.55,31.7,31.5,31.54,351600.0,27.7367,27.8685,27.6927,27.7279,351600.0
2011-03-31 09:30:00,31.41,31.45,30.87,30.98,126300.0,27.6136,27.6488,27.1389,27.2356,126300.0
2011-03-31 10:00:00,31.01,31.06,30.86,30.96,95000.0,27.2619,27.3059,27.1301,27.218,95000.0
2011-03-31 10:30:00,30.97,31.15,30.96,31.13,75500.0,27.2268,27.385,27.218,27.3674,75500.0
2011-03-31 11:00:00,31.14,31.26,31.1,31.24,44100.0,27.3762,27.4817,27.3411,27.4641,44100.0
2011-03-31 11:30:00,31.24,31.26,31.07,31.2,47100.0,27.4641,27.4817,27.3147,27.429,47100.0
2011-03-31 12:00:00,31.17,31.32,31.14,31.31,34700.0,27.4026,27.5345,27.3762,27.5257,34700.0
2011-03-31 12:30:00,31.3,31.35,31.25,31.35,25100.0,27.5169,27.5608,27.4729,27.5608,25100.0
2011-03-31 13:00:00,31.34,31.43,31.29,31.37,56500.0,27.5521,27.6312,27.5081,27.5784,56500.0
2011-03-31 13:30:00,31.35,31.4,31.33,31.38,18500.0,27.5608,27.6048,27.5433,27.5872,18500.0
2011-03-31 14:00:00,31.34,31.38,31.27,31.33,31300.0,27.5521,27.5872,27.4905,27.5433,31300.0
2011-03-31 14:30:00,31.33,31.38,31.29,31.34,22500.0,27.5433,27.5872,27.5081,27.5521,22500.0
2011-03-31 15:00:00,31.33,31.4,31.3,31.34,47100.0,27.5433,27.6048,27.5169,27.5521,47100.0
2011-03-31 15:30:00,31.35,31.42,31.24,31.38,190400.0,27.5608,27.6224,27.4641,27.5872,190400.0
2011-04-01 09:30:00,31.43,31.62,31.43,31.6,53200.0,27.6312,27.7982,27.6312,27.7806,53200.0
2011-04-01 10:00:00,31.6,31.65,31.4,31.41,69700.0,27.7806,27.8246,27.6048,27.6136,69700.0
2011-04-01 10:30:00,31.41,31.49,31.34,31.37,74200.0,27.6136,27.6839,27.5521,27.5784,74200.0
2011-04-01 11:00:00,31.37,31.39,31.18,31.32,83900.0,27.5784,27.596,27.4114,27.5345,83900.0
2011-04-01 11:30:00,31.32,31.51,31.25,31.47,79900.0,27.5345,27.7015,27.4729,27.6663,79900.0
2011-04-01 12:00:00,31.46,31.6,31.36,31.55,87100.0,27.6575,27.7806,27.5696,27.7367,87100.0
2011-04-01 12:30:00,31.55,31.69,31.55,31.65,97600.0,27.7367,27.8597,27.7367,27.8246,97600.0
2011-04-01 13:00:00,31.66,31.7,31.57,31.57,70700.0,27.8334,27.8685,27.7543,27.7543,70700.0
2011-04-01 13:30:00,31.57,31.57,31.45,31.49,53000.0,27.7543,27.7543,27.6488,27.6839,53000.0
2011-04-01 14:00:00,31.49,31.56,31.46,31.51,51800.0,27.6839,27.7455,27.6575,27.7015,51800.0
2011-04-01 14:30:00,31.51,31.56,31.41,31.51,81900.0,27.7015,27.7455,27.6136,27.7015,81900.0
2011-04-01 15:00:00,31.52,31.53,31.48,31.49,90600.0,27.7103,27.7191,27.6751,27.6839,90600.0
2011-04-01 15:30:00,31.5,31.58,31.43,31.51,198500.0,27.6927,27.763,27.6312,27.7015,198500.0
2011-04-04 09:30:00,31.61,31.71,31.32,31.54,88400.0,27.7894,27.8773,27.5345,27.7279,88400.0
2011-04-04 10:00:00,31.53,31.6,31.43,31.47,108400.0,27.7191,27.7806,27.6312,27.6663,108400.0
2011-04-04 10:30:00,31.48,31.54,31.38,31.43,104600.0,27.6751,27.7279,27.5872,27.6312,104600.0
2011-04-04 11:00:00,31.42,31.42,31.22,31.38,222900.0,27.6224,27.6224,27.4466,27.5872,222900.0
2011-04-04 11:30:00,31.38,31.6,31.36,31.59,14900.0,27.5872,27.7806,27.5696,27.7718,14900.0
2011-04-04 12:00:00,31.57,31.57,31.5,31.53,43200.0,27.7543,27.7543,27.6927,27.7191,43200.0
2011-04-04 12:30:00,31.54,31.6,31.51,31.56,48400.0,27.7279,27.7806,27.7015,27.7455,48400.0
2011-04-04 13:00:00,31.55,31.61,31.55,31.61,19300.0,27.7367,27.7894,27.7367,27.7894,19300.0
2011-04-04 13:30:00,31.59,31.6,31.48,31.48,57100.0,27.7718,27.7806,27.6751,27.6751,57100.0
2011-04-04 14:00:00,31.48,31.51,31.42,31.46,42900.0,27.6751,27.7015,27.6224,27.6575,42900.0
2011-04-04 14:30:00,31.43,31.47,31.4,31.44,34600.0,27.6312,27.6663,27.6048,27.64,34600.0
2011-04-04 15:00:00,31.46,31.51,31.42,31.45,47400.0,27.6575,27.7015,27.6224,27.6488,47400.0
2011-04-04 15:30:00,31.45,31.61,31.44,31.58,239100.0,27.6488,27.7894,27.64,27.763,239100.0
2011-04-05 09:30:00,31.59,31.71,31.41,31.69,45400.0,27.7718,27.8773,27.6136,27.8597,45400.0
2011-04-05 10:00:00,31.69,32.29,31.67,32.18,254500.0,27.8597,28.3872,27.8422,28.2905,254500.0
2011-04-05 10:30:00,32.19,32.21,31.85,32.06,70000.0,28.2993,28.3169,28.0004,28.185,70000.0
2011-04-05 11:00:00,32.04,32.04,31.9,31.93,33100.0,28.1674,28.1674,28.0444,28.0707,33100.0
2011-04-05 11:30:00,31.94,32.21,31.94,32.17,183400.0,28.0795,28.3169,28.0795,28.2817,183400.0
2011-04-05 12:00:00,32.17,32.28,32.11,32.27,44300.0,28.2817,28.3784,28.229,28.3696,44300.0
2011-04-05 12:30:00,32.27,32.36,32.21,32.36,46400.0,28.3696,28.4488,28.3169,28.4488,46400.0
2011-04-05 13:00:00,32.34,32.4,32.25,32.34,47400.0,28.4312,28.4839,28.3521,28.4312,47400.0
2011-04-05 13:30:00,32.34,32.5,32.3,32.4,56100.0,28.4312,28.5718,28.396,28.4839,56100.0
2011-04-05 14:00:00,32.4,32.4,32.17,32.31,56500.0,28.4839,28.4839,28.2817,28.4048,56500.0
2011-04-05 14:30:00,32.31,32.35,32.14,32.25,105400.0,28.4048,28.44,28.2554,28.3521,105400.0
2011-04-05 15:00:00,32.25,32.27,32.13,32.17,91000.0,28.3521,28.3696,28.2466,28.2817,91000.0
2011-04-05 15:30:00,32.17,32.38,32.15,32.27,190400.0,28.2817,28.4664,28.2642,28.3696,190400.0
2011-04-06 09:30:00,32.24,32.56,32.14,32.52,94700.0,28.3433,28.6246,28.2554,28.5894,94700.0
2011-04-06 10:00:00,32.51,32.61,32.34,32.44,149600.0,28.5806,28.6686,28.4312,28.5191,149600.0
2011-04-06 10:30:00,32.44,32.5,32.29,32.47,72200.0,28.5191,28.5718,28.3872,28.5455,72200.0
2011-04-06 11:00:00,32.46,32.5,32.23,32.48,170900.0,28.5367,28.5718,28.3345,28.5543,170900.0
2011-04-06 11:30:00,32.48,32.55,32.3,32.35,275900.0,28.5543,28.6158,28.396,28.44,275900.0
2011-04-06 12:00:00,32.35,32.59,32.34,32.45,134400.0,28.44,28.651,28.4312,28.5279,134400.0
2011-04-06 12:30:00,32.43,32.43,32.3,32.31,34000.0,28.5103,28.5103,28.396,28.4048,34000.0
2011-04-06 13:00:00,32.32,32.47,32.32,32.38,31600.0,28.4136,28.5455,28.4136,28.4664,31600.0
2011-04-06 13:30:00,32.37,32.47,32.34,32.45,25200.0,28.4576,28.5455,28.4312,28.5279,25200.0
2011-04-06 14:00:00,32.45,32.5,32.34,32.36,39200.0,28.5279,28.5718,28.4312,28.4488,39200.0
2011-04-06 14:30:00,32.35,32.39,32.28,32.32,223500.0,28.44,28.4751,28.3784,28.4136,223500.0
2011-04-06 15:00:00,32.33,32.56,32.26,32.44,122800.0,28.4224,28.6246,28.3609,28.5191,122800.0
2011-04-06 15:30:00,32.42,32.43,32.33,32.37,195600.0,28.5015,28.5103,28.4224,28.4576,195600.0
2011-04-07 09:30:00,32.31,32.92,32.2,32.82,256200.0,28.4048,28.9411,28.3081,28.8532,256200.0
2011-04-07 10:00:00,32.82,32.83,32.48,32.51,179700.0,28.8532,28.862,28.5543,28.5806,179700.0
2011-04-07 10:30:00,32.51,32.64,32.3,32.58,117900.0,28.5806,28.6949,28.396,28.6422,117900.0
2011-04-07 11:00:00,32.57,32.67,32.5,32.62,32000.0,28.6334,28.7213,28.5718,28.6773,32000.0
2011-04-07 11:30:00,32.61,32.7,32.53,32.65,90300.0,28.6686,28.7477,28.5982,28.7037,90300.0
2011-04-07 12:00:00,32.65,32.78,32.59,32.68,191300.0,28.7037,28.818,28.651,28.7301,191300.0
2011-04-07 12:30:00,32.65,32.8,32.62,32.65,128000.0,28.7037,28.8356,28.6773,28.7037,128000.0
2011-04-07 13:00:00,32.66,32.69,32.59,32.63,63400.0,28.7125,28.7389,28.651,28.6861,63400.0
2011-04-07 13:30:00,32.63,32.63,32.3,32.5,180600.0,28.6861,28.6861,28.396,28.5718,180600.0
2011-04-07 14:00:00,32.49,32.57,32.43,32.51,55200.0,28.5631,28.6334,28.5103,28.5806,55200.0
2011-04-07 14:30:00,32.5,32.66,32.47,32.62,116500.0,28.5718,28.7125,28.5455,28.6773,116500.0
2011-04-07 15:00:00,32.62,32.63,32.47,32.51,93300.0,28.6773,28.6861,28.5455,28.5806,93300.0
2011-04-07 15:30:00,32.5,32.56,32.45,32.49,168400.0,28.5718,28.6246,28.5279,28.5631,168400.0
2011-04-08 09:30:00,32.56,32.74,32.4,32.43,190600.0,28.6246,28.7828,28.4839,28.5103,190600.0
2011-04-08 10:00:00,32.42,32.51,32.28,32.3,206100.0,28.5015,28.5806,28.3784,28.396,206100.0
2011-04-08 10:30:00,32.3,32.31,32.05,32.06,90100.0,28.396,28.4048,28.1762,28.185,90100.0
2011-04-08 11:00:00,32.05,32.08,31.97,32.0,184300.0,28.1762,28.2026,28.1059,28.1323,184300.0
2011-04-08 11:30:00,32.02,32.1,31.9,31.92,47200.0,28.1499,28.2202,28.0444,28.062,47200.0
2011-04-08 12:00:00,31.9,31.99,31.8,31.93,149400.0,28.0444,28.1235,27.9565,28.0707,149400.0
2011-04-08 12:30:00,31.93,31.93,31.8,31.87,35800.0,28.0707,28.0707,27.9565,28.018,35800.0
2011-04-08 13:00:00,31.89,31.9,31.75,31.82,53300.0,28.0356,28.0444,27.9125,27.974,53300.0
2011-04-08 13:30:00,31.85,31.94,31.77,31.86,80800.0,28.0004,28.0795,27.9301,28.0092,80800.0
2011-04-08 14:00:00,31.87,31.87,31.75,31.76,47000.0,28.018,28.018,27.9125,27.9213,47000.0
2011-04-08 14:30:00,31.77,31.86,31.66,31.66,89100.0,27.9301,28.0092,27.8334,27.8334,89100.0
2011-04-08 15:00:00,31.67,31.8,31.66,31.78,77800.0,27.8422,27.9565,27.8334,27.9389,77800.0
2011-04-08 15:30:00,31.78,31.85,31.72,31.82,156900.0,27.9389,28.0004,27.8861,27.974,156900.0
2011-04-11 09:30:00,31.96,32.01,31.76,31.85,121000.0,28.0971,28.1411,27.9213,28.0004,121000.0
2011-04-11 10:00:00,31.85,31.89,31.71,31.71,171600.0,28.0004,28.0356,27.8773,27.8773,171600.0
2011-04-11 10:30:00,31.72,31.8,31.7,31.74,47600.0,27.8861,27.9565,27.8685,27.9037,47600.0
2011-04-11 11:00:00,31.74,31.8,31.7,31.72,24400.0,27.9037,27.9565,27.8685,27.8861,24400.0
2011-04-11 11:30:00,31.7,31.8,31.58,31.58,105600.0,27.8685,27.9565,27.763,27.763,105600.0
2011-04-11 12:00:00,31.56,31.6,31.51,31.55,47000.0,27.7455,27.7806,27.7015,27.7367,47000.0
2011-04-11 12:30:00,31.56,31.6,31.5,31.5,70200.0,27.7455,27.7806,27.6927,27.6927,70200.0
2011-04-11 13:00:00,31.49,31.58,31.47,31.58,79300.0,27.6839,27.763,27.6663,27.763,79300.0
2011-04-11 13:30:00,31.57,31.59,31.48,31.52,148900.0,27.7543,27.7718,27.6751,27.7103,148900.0
2011-04-11 14:00:00,31.52,31.61,31.47,31.52,183100.0,27.7103,27.7894,27.6663,27.7103,183100.0
2011-04-11 14:30:00,31.53,31.6,31.5,31.5,80900.0,27.7191,27.7806,27.6927,27.6927,80900.0
2011-04-11 15:00:00,31.51,31.63,31.45,31.6,99700.0,27.7015,27.807,27.6488,27.7806,99700.0
2011-04-11 15:30:00,31.6,31.69,31.55,31.61,256800.0,27.7806,27.8597,27.7367,27.7894,256800.0
2011-04-12 09:30:00,31.6,31.96,31.37,31.76,587900.0,27.7806,28.0971,27.5784,27.9213,587900.0
2011-04-12 10:00:00,31.75,31.82,31.64,31.76,188500.0,27.9125,27.974,27.8158,27.9213,188500.0
2011-04-12 10:30:00,31.78,31.8,31.63,31.74,117300.0,27.9389,27.9565,27.807,27.9037,117300.0
2011-04-12 11:00:00,31.73,31.9,31.65,31.83,134000.0,27.8949,28.0444,27.8246,27.9828,134000.0
2011-04-12 11:30:00,31.82,32.03,31.81,31.9,145300.0,27.974,28.1587,27.9652,28.0444,145300.0
2011-04-12 12:00:00,31.93,31.99,31.8,31.92,193500.0,28.0707,28.1235,27.9565,28.062,193500.0
2011-04-12 12:30:00,31.9,31.99,31.89,31.92,48600.0,28.0444,28.1235,28.0356,28.062,48600.0
2011-04-12 13:00:00,31.92,31.93,31.82,31.9,33000.0,28.062,28.0707,27.974,28.0444,33000.0
2011-04-12 13:30:00,31.9,31.92,31.81,31.81,59000.0,28.0444,28.062,27.9652,27.9652,59000.0
2011-04-12 14:00:00,31.83,31.86,31.77,31.79,72100.0,27.9828,28.0092,27.9301,27.9477,72100.0
2011-04-12 14:30:00,31.79,31.83,31.77,31.82,54400.0,27.9477,27.9828,27.9301,27.974,54400.0
2011-04-12 15:00:00,31.81,31.82,31.73,31.79,82200.0,27.9652,27.974,27.8949,27.9477,82200.0
2011-04-12 15:30:00,31.79,31.85,31.75,31.8,265600.0,27.9477,28.0004,27.9125,27.9565,265600.0
2011-04-13 09:30:00,31.9,32.07,31.81,31.86,41700.0,28.0444,28.1938,27.9652,28.0092,41700.0
2011-04-13 10:00:00,31.84,31.89,31.69,31.86,103000.0,27.9916,28.0356,27.8597,28.0092,103000.0
2011-04-13 10:30:00,31.86,31.92,31.79,31.9,106700.0,28.0092,28.062,27.9477,28.0444,106700.0
2011-04-13 11:00:00,31.89,31.89,31.5,31.65,87300.0,28.0356,28.0356,27.6927,27.8246,87300.0
2011-04-13 11:30:00,31.65,31.77,31.52,31.63,73900.0,27.8246,27.9301,27.7103,27.807,73900.0
2011-04-13 12:00:00,31.63,31.69,31.57,31.57,18200.0,27.807,27.8597,27.7543,27.7543,18200.0
2011-04-13 12:30:00,31.57,31.78,31.52,31.76,45500.0,27.7543,27.9389,27.7103,27.9213,45500.0
2011-04-13 13:00:00,31.76,31.8,31.58,31.61,86100.0,27.9213,27.9565,27.763,27.7894,86100.0
2011-04-13 13:30:00,31.62,31.65,31.59,31.62,143100.0,27.7982,27.8246,27.7718,27.7982,143100.0
2011-04-13 14:00:00,31.62,31.69,31.52,31.52,179300.0,27.7982,27.8597,27.7103,27.7103,179300.0
2011-04-13 14:30:00,31.52,31.7,31.51,31.68,79500.0,27.7103,27.8685,27.7015,27.851,79500.0
2011-04-13 15:00:00,31.69,31.77,31.69,31.73,104200.0,27.8597,27.9301,27.8597,27.8949,104200.0
2011-04-13 15:30:00,31.73,31.77,31.69,31.7,149800.0,27.8949,27.9301,27.8597,27.8685,149800.0
2011-04-14 09:30:00,31.69,31.76,31.44,31.7,61000.0,27.8597,27.9213,27.64,27.8685,61000.0
2011-04-14 10:00:00,31.72,31.8,31.59,31.66,121700.0,27.8861,27.9565,27.7718,27.8334,121700.0
2011-04-14 10:30:00,31.65,32.0,31.65,31.71,300900.0,27.8246,28.1323,27.8246,27.8773,300900.0
2011-04-14 11:00:00,31.74,31.85,31.73,31.82,32400.0,27.9037,28.0004,27.8949,27.974,32400.0
2011-04-14 11:30:00,31.81,31.85,31.69,31.81,115000.0,27.9652,28.0004,27.8597,27.9652,115000.0
2011-04-14 12:00:00,31.8,31.82,31.65,31.8,184300.0,27.9565,27.974,27.8246,27.9565,184300.0
2011-04-14 12:30:00,31.8,31.8,31.72,31.76,111600.0,27.9565,27.9565,27.8861,27.9213,111600.0
2011-04-14 13:00:00,31.77,31.8,31.69,31.8,71500.0,27.9301,27.9565,27.8597,27.9565,71500.0
2011-04-14 13:30:00,31.8,31.8,31.76,31.79,28600.0,27.9565,27.9565,27.9213,27.9477,28600.0
2011-04-14 14:00:00,31.79,31.8,31.71,31.71,32400.0,27.9477,27.9565,27.8773,27.8773,32400.0
2011-04-14 14:30:00,31.72,31.73,31.66,31.7,43100.0,27.8861,27.8949,27.8334,27.8685,43100.0
2011-04-14 15:00:00,31.7,31.72,31.56,31.63,139400.0,27.8685,27.8861,27.7455,27.807,139400.0
2011-04-14 15:30:00,31.63,31.64,31.45,31.46,247700.0,27.807,27.8158,27.6488,27.6575,247700.0
2011-04-15 09:30:00,31.58,31.67,31.42,31.57,45900.0,27.763,27.8422,27.6224,27.7543,45900.0
2011-04-15 10:00:00,31.57,31.62,31.42,31.45,43000.0,27.7543,27.7982,27.6224,27.6488,43000.0
2011-04-15 10:30:00,31.46,31.49,31.34,31.44,42900.0,27.6575,27.6839,27.5521,27.64,42900.0
2011-04-15 11:00:00,31.45,31.5,31.31,31.32,50200.0,27.6488,27.6927,27.5257,27.5345,50200.0
2011-04-15 11:30:00,31.34,31.41,31.34,31.37,17100.0,27.5521,27.6136,27.5521,27.5784,17100.0
2011-04-15 12:00:00,31.38,31.4,31.35,31.39,17800.0,27.5872,27.6048,27.5608,27.596,17800.0
2011-04-15 12:30:00,31.39,31.45,31.35,31.38,158000.0,27.596,27.6488,27.5608,27.5872,158000.0
2011-04-15 13:00:00,31.4,31.43,31.37,31.39,58800.0,27.6048,27.6312,27.5784,27.596,58800.0
2011-04-15 13:30:00,31.4,31.51,31.38,31.49,111200.0,27.6048,27.7015,27.5872,27.6839,111200.0
2011-04-15 14:00:00,31.49,31.55,31.44,31.48,66200.0,27.6839,27.7367,27.64,27.6751,66200.0
2011-04-15 14:30:00,31.48,31.5,31.45,31.47,57100.0,27.6751,27.6927,27.6488,27.6663,57100.0
2011-04-15 15:00:00,31.48,31.49,31.39,31.41,104000.0,27.6751,27.6839,27.596,27.6136,104000.0
2011-04-15 15:30:00,31.41,31.49,31.39,31.48,132600.0,27.6136,27.6839,27.596,27.6751,132600.0
2011-04-18 09:30:00,31.35,31.47,31.21,31.27,69900.0,27.5608,27.6663,27.4378,27.4905,69900.0
2011-04-18 10:00:00,31.26,31.56,31.24,31.55,147200.0,27.4817,27.7455,27.4641,27.7367,147200.0
2011-04-18 10:30:00,31.54,31.7,31.43,31.52,72000.0,27.7279,27.8685,27.6312,27.7103,72000.0
2011-04-18 11:00:00,31.52,31.58,31.39,31.4,41900.0,27.7103,27.763,27.596,27.6048,41900.0
2011-04-18 11:30:00,31.4,31.42,31.33,31.4,15800.0,27.6048,27.6224,27.5433,27.6048,15800.0
2011-04-18 12:00:00,31.38,31.45,31.37,31.41,15300.0,27.5872,27.6488,27.5784,27.6136,15300.0
2011-04-18 12:30:00,31.41,31.46,31.37,31.41,26700.0,27.6136,27.6575,27.5784,27.6136,26700.0
2011-04-18 13:00:00,31.42,31.42,31.36,31.38,14800.0,27.6224,27.6224,27.5696,27.5872,14800.0
2011-04-18 13:30:00,31.39,31.49,31.38,31.47,20400.0,27.596,27.6839,27.5872,27.6663,20400.0
2011-04-18 14:00:00,31.49,31.53,31.43,31.46,104100.0,27.6839,27.7191,27.6312,27.6575,104100.0
2011-04-18 14:30:00,31.46,31.54,31.46,31.48,43800.0,27.6575,27.7279,27.6575,27.6751,43800.0
2011-04-18 15:00:00,31.49,31.62,31.44,31.56,203300.0,27.6839,27.7982,27.64,27.7455,203300.0
2011-04-18 15:30:00,31.55,31.6,31.49,31.5,117600.0,27.7367,27.7806,27.6839,27.6927,117600.0
2011-04-19 09:30:00,31.49,31.71,31.36,31.43,19900.0,27.6839,27.8773,27.5696,27.6312,19900.0
2011-04-19 10:00:00,31.44,31.52,31.39,31.4,26600.0,27.64,27.7103,27.596,27.6048,26600.0
2011-04-19 10:30:00,31.4,31.4,31.23,31.26,14500.0,27.6048,27.6048,27.4553,27.4817,14500.0
2011-04-19 11:00:00,31.26,31.26,31.13,31.16,15900.0,27.4817,27.4817,27.3674,27.3938,15900.0
2011-04-19 11:30:00,31.17,31.26,31.17,31.22,8000.0,27.4026,27.4817,27.4026,27.4466,8000.0
2011-04-19 12:00:00,31.23,31.24,31.15,31.17,25300.0,27.4553,27.4641,27.385,27.4026,25300.0
2011-04-19 12:30:00,31.17,31.21,31.15,31.18,5300.0,27.4026,27.4378,27.385,27.4114,5300.0
2011-04-19 13:00:00,31.17,31.3,31.16,31.3,16000.0,27.4026,27.5169,27.3938,27.5169,16000.0
2011-04-19 13:30:00,31.28,31.34,31.28,31.29,10400.0,27.4993,27.5521,27.4993,27.5081,10400.0
2011-04-19 14:00:00,31.29,31.31,31.26,31.27,5600.0,27.5081,27.5257,27.4817,27.4905,5600.0
2011-04-19 14:30:00,31.27,31.36,31.25,31.36,15300.0,27.4905,27.5696,27.4729,27.5696,15300.0
2011-04-19 15:00:00,31.35,31.44,31.33,31.33,23800.0,27.5608,27.64,27.5433,27.5433,23800.0
2011-04-19 15:30:00,31.33,31.39,31.28,31.34,96100.0,27.5433,27.596,27.4993,27.5521,96100.0
2011-04-20 09:30:00,31.57,31.61,31.34,31.5,35200.0,27.7543,27.7894,27.5521,27.6927,35200.0
2011-04-20 10:00:00,31.51,31.52,31.47,31.49,36300.0,27.7015,27.7103,27.6663,27.6839,36300.0
2011-04-20 10:30:00,31.5,31.51,31.47,31.49,48800.0,27.6927,27.7015,27.6663,27.6839,48800.0
2011-04-20 11:00:00,31.49,31.5,31.47,31.5,53300.0,27.6839,27.6927,27.6663,27.6927,53300.0
2011-04-20 11:30:00,31.5,31.5,31.47,31.48,30700.0,27.6927,27.6927,27.6663,27.6751,30700.0
2011-04-20 12:00:00,31.47,31.48,31.34,31.36,41800.0,27.6663,27.6751,27.5521,27.5696,41800.0
2011-04-20 12:30:00,31.37,31.37,31.26,31.29,138700.0,27.5784,27.5784,27.4817,27.5081,138700.0
2011-04-20 13:00:00,31.29,31.4,31.24,31.25,47500.0,27.5081,27.6048,27.4641,27.4729,47500.0
2011-04-20 13:30:00,31.25,31.25,31.18,31.2,46000.0,27.4729,27.4729,27.4114,27.429,46000.0
2011-04-20 14:00:00,31.21,31.25,31.16,31.22,89200.0,27.4378,27.4729,27.3938,27.4466,89200.0
2011-04-20 14:30:00,31.22,31.23,31.04,31.07,127700.0,27.4466,27.4553,27.2883,27.3147,127700.0
2011-04-20 15:00:00,31.06,31.2,31.05,31.17,98300.0,27.3059,27.429,27.2971,27.4026,98300.0
2011-04-20 15:30:00,31.18,31.2,30.94,30.99,320100.0,27.4114,27.429,27.2004,27.2444,320100.0
2011-04-21 09:30:00,31.16,31.21,30.95,31.0,66000.0,27.3938,27.4378,27.2092,27.2531,66000.0
2011-04-21 10:00:00,31.0,31.16,30.92,31.1,97700.0,27.2531,27.3938,27.1828,27.3411,97700.0
2011-04-21 10:30:00,31.11,31.16,30.98,31.16,130500.0,27.3499,27.3938,27.2356,27.3938,130500.0
2011-04-21 11:00:00,31.16,31.23,31.09,31.23,54300.0,27.3938,27.4553,27.3323,27.4553,54300.0
2011-04-21 11:30:00,31.22,31.23,31.02,31.06,22400.0,27.4466,27.4553,27.2707,27.3059,22400.0
2011-04-21 12:00:00,31.06,31.23,31.06,31.13,30200.0,27.3059,27.4553,27.3059,27.3674,30200.0
2011-04-21 12:30:00,31.13,31.13,31.08,31.1,14000.0,27.3674,27.3674,27.3235,27.3411,14000.0
2011-04-21 13:00:00,31.1,31.11,31.08,31.11,21900.0,27.3411,27.3499,27.3235,27.3499,21900.0
2011-04-21 13:30:00,31.11,31.19,31.1,31.15,69400.0,27.3499,27.4202,27.3411,27.385,69400.0
2011-04-21 14:00:00,31.15,31.17,31.08,31.09,111900.0,27.385,27.4026,27.3235,27.3323,111900.0
2011-04-21 14:30:00,31.1,31.1,30.98,31.0,86000.0,27.3411,27.3411,27.2356,27.2531,86000.0
2011-04-21 15:00:00,30.99,31.13,30.99,31.13,47000.0,27.2444,27.3674,27.2444,27.3674,47000.0
2011-04-21 15:30:00,31.13,31.25,31.12,31.2,61000.0,27.3674,27.4729,27.3586,27.429,61000.0
2011-04-25 09:30:00,31.22,31.4,31.17,31.4,58400.0,27.4466,27.6048,27.4026,27.6048,58400.0
2011-04-25 10:00:00,31.4,31.48,31.25,31.48,49100.0,27.6048,27.6751,27.4729,27.6751,49100.0
2011-04-25 10:30:00,31.47,31.6,31.42,31.47,40100.0,27.6663,27.7806,27.6224,27.6663,40100.0
2011-04-25 11:00:00,31.46,31.53,31.44,31.51,60500.0,27.6575,27.7191,27.64,27.7015,60500.0
2011-04-25 11:30:00,31.52,31.65,31.48,31.62,47500.0,27.7103,27.8246,27.6751,27.7982,47500.0
2011-04-25 12:00:00,31.62,31.75,31.54,31.73,59600.0,27.7982,27.9125,27.7279,27.8949,59600.0
2011-04-25 12:30:00,31.71,31.88,31.7,31.86,55700.0,27.8773,28.0268,27.8685,28.0092,55700.0
2011-04-25 13:00:00,31.86,31.9,31.82,31.9,50300.0,28.0092,28.0444,27.974,28.0444,50300.0
2011-04-25 13:30:00,31.9,31.91,31.77,31.89,160700.0,28.0444,28.0532,27.9301,28.0356,160700.0
2011-04-25 14:00:00,31.89,32.01,31.88,32.0,83500.0,28.0356,28.1411,28.0268,28.1323,83500.0
2011-04-25 14:30:00,32.0,32.02,31.95,32.0,103200.0,28.1323,28.1499,28.0883,28.1323,103200.0
2011-04-25 15:00:00,32.0,32.0,31.84,31.91,92900.0,28.1323,28.1323,27.9916,28.0532,92900.0
2011-04-25 15:30:00,31.91,31.99,31.9,31.99,178900.0,28.0532,28.1235,28.0444,28.1235,178900.0
2011-04-26 09:30:00,32.07,32.21,31.9,31.91,65000.0,28.1938,28.3169,28.0444,28.0532,65000.0
2011-04-26 10:00:00,31.91,31.99,31.77,31.87,68800.0,28.0532,28.1235,27.9301,28.018,68800.0
2011-04-26 10:30:00,31.88,32.14,31.83,32.02,53400.0,28.0268,28.2554,27.9828,28.1499,53400.0
2011-04-26 11:00:00,32.02,32.03,31.8,31.9,130200.0,28.1499,28.1587,27.9565,28.0444,130200.0
2011-04-26 11:30:00,31.91,32.05,31.86,32.04,109000.0,28.0532,28.1762,28.0092,28.1674,109000.0
2011-04-26 12:00:00,32.03,32.09,31.97,32.04,33900.0,28.1587,28.2114,28.1059,28.1674,33900.0
2011-04-26 12:30:00,32.05,32.07,31.98,32.01,23400.0,28.1762,28.1938,28.1147,28.1411,23400.0
2011-04-26 13:00:00,32.0,32.03,31.98,32.02,20000.0,28.1323,28.1587,28.1147,28.1499,20000.0
2011-04-26 13:30:00,32.0,32.23,31.95,32.23,120700.0,28.1323,28.3345,28.0883,28.3345,120700.0
2011-04-26 14:00:00,32.23,32.31,32.12,32.13,39100.0,28.3345,28.4048,28.2378,28.2466,39100.0
2011-04-26 14:30:00,32.14,32.2,32.11,32.19,34300.0,28.2554,28.3081,28.229,28.2993,34300.0
2011-04-26 15:00:00,32.2,32.23,32.14,32.19,59100.0,28.3081,28.3345,28.2554,28.2993,59100.0
2011-04-26 15:30:00,32.2,32.23,32.16,32.23,149600.0,28.3081,28.3345,28.2729,28.3345,149600.0
2011-04-27 09:30:00,32.17,32.31,32.09,32.27,37700.0,28.2817,28.4048,28.2114,28.3696,37700.0
2011-04-27 10:00:00,32.27,32.5,32.24,32.43,60900.0,28.3696,28.5718,28.3433,28.5103,60900.0
2011-04-27 10:30:00,32.45,32.64,32.44,32.57,39300.0,28.5279,28.6949,28.5191,28.6334,39300.0
2011-04-27 11:00:00,32.59,32.59,32.49,32.5,50400.0,28.651,28.651,28.5631,28.5718,50400.0
2011-04-27 11:30:00,32.5,32.62,32.45,32.61,49700.0,28.5718,28.6773,28.5279,28.6686,49700.0
2011-04-27 12:00:00,32.6,32.74,32.6,32.73,101800.0,28.6598,28.7828,28.6598,28.774,101800.0
2011-04-27 12:30:00,32.73,32.94,32.73,32.94,82000.0,28.774,28.9587,28.774,28.9587,82000.0
2011-04-27 13:00:00,32.95,32.97,32.85,32.87,50300.0,28.9675,28.985,28.8795,28.8971,50300.0
2011-04-27 13:30:00,32.86,32.86,32.67,32.79,18900.0,28.8883,28.8883,28.7213,28.8268,18900.0
2011-04-27 14:00:00,32.8,32.98,32.77,32.94,82700.0,28.8356,28.9938,28.8092,28.9587,82700.0
2011-04-27 14:30:00,32.93,32.97,32.83,32.83,45400.0,28.9499,28.985,28.862,28.862,45400.0
2011-04-27 15:00:00,32.83,32.95,32.75,32.92,144800.0,28.862,28.9675,28.7916,28.9411,144800.0
2011-04-27 15:30:00,32.93,32.99,32.85,32.85,150000.0,28.9499,29.0026,28.8795,28.8795,150000.0
2011-04-28 09:30:00,32.82,33.55,32.82,33.55,207300.0,28.8532,29.4949,28.8532,29.4949,207300.0
2011-04-28 10:00:00,33.54,33.58,33.24,33.33,99800.0,29.4861,29.5213,29.2224,29.3015,99800.0
2011-04-28 10:30:00,33.32,33.43,33.18,33.33,59700.0,29.2927,29.3894,29.1697,29.3015,59700.0
2011-04-28 11:00:00,33.33,33.4,33.27,33.3,103900.0,29.3015,29.3631,29.2488,29.2752,103900.0
2011-04-28 11:30:00,33.31,33.35,33.18,33.24,149100.0,29.2839,29.3191,29.1697,29.2224,149100.0
2011-04-28 12:00:00,33.24,33.31,33.15,33.25,33600.0,29.2224,29.2839,29.1433,29.2312,33600.0
2011-04-28 12:30:00,33.25,33.3,33.19,33.19,64200.0,29.2312,29.2752,29.1785,29.1785,64200.0
2011-04-28 13:00:00,33.19,33.25,33.1,33.16,61200.0,29.1785,29.2312,29.0993,29.1521,61200.0
2011-04-28 13:30:00,33.16,33.27,33.14,33.16,49400.0,29.1521,29.2488,29.1345,29.1521,49400.0
2011-04-28 14:00:00,33.15,33.22,33.12,33.14,99100.0,29.1433,29.2048,29.1169,29.1345,99100.0
2011-04-28 14:30:00,33.15,33.32,33.14,33.31,133200.0,29.1433,29.2927,29.1345,29.2839,133200.0
2011-04-28 15:00:00,33.31,33.31,33.15,33.18,202400.0,29.2839,29.2839,29.1433,29.1697,202400.0
2011-04-28 15:30:00,33.18,33.21,33.03,33.06,274900.0,29.1697,29.196,29.0378,29.0642,274900.0
2011-04-29 09:30:00,33.18,33.18,32.91,32.92,40700.0,29.1697,29.1697,28.9323,28.9411,40700.0
2011-04-29 10:00:00,32.92,32.97,32.84,32.84,46400.0,28.9411,28.985,28.8708,28.8708,46400.0
2011-04-29 10:30:00,32.84,32.84,32.6,32.6,42100.0,28.8708,28.8708,28.6598,28.6598,42100.0
2011-04-29 11:00:00,32.6,32.75,32.54,32.73,29100.0,28.6598,28.7916,28.607,28.774,29100.0
2011-04-29 11:30:00,32.73,32.78,32.69,32.74,60100.0,28.774,28.818,28.7389,28.7828,60100.0
2011-04-29 12:00:00,32.73,32.82,32.73,32.79,35200.0,28.774,28.8532,28.774,28.8268,35200.0
2011-04-29 12:30:00,32.79,32.8,32.72,32.78,58900.0,28.8268,28.8356,28.7653,28.818,58900.0
2011-04-29 13:00:00,32.77,32.8,32.7,32.71,77600.0,28.8092,28.8356,28.7477,28.7565,77600.0
2011-04-29 13:30:00,32.7,32.78,32.69,32.74,72200.0,28.7477,28.818,28.7389,28.7828,72200.0
2011-04-29 14:00:00,32.74,32.74,32.65,32.69,33500.0,28.7828,28.7828,28.7037,28.7389,33500.0
2011-04-29 14:30:00,32.69,32.78,32.66,32.74,78100.0,28.7389,28.818,28.7125,28.7828,78100.0
2011-04-29 15:00:00,32.74,32.74,32.65,32.66,37200.0,28.7828,28.7828,28.7037,28.7125,37200.0
2011-04-29 15:30:00,32.66,32.67,32.54,32.56,87400.0,28.7125,28.7213,28.607,28.6246,87400.0
2011-05-02 09:30:00,32.57,32.94,32.54,32.82,65800.0,28.6334,28.9587,28.607,28.8532,65800.0
2011-05-02 10:00:00,32.85,32.86,32.67,32.75,63600.0,28.8795,28.8883,28.7213,28.7916,63600.0
2011-05-02 10:30:00,32.75,32.83,32.71,32.83,39900.0,28.7916,28.862,28.7565,28.862,39900.0
2011-05-02 11:00:00,32.83,32.99,32.81,32.88,55500.0,28.862,29.0026,28.8444,28.9059,55500.0
2011-05-02 11:30:00,32.88,32.91,32.81,32.84,40700.0,28.9059,28.9323,28.8444,28.8708,40700.0
2011-05-02 12:00:00,32.84,32.86,32.68,32.7,28400.0,28.8708,28.8883,28.7301,28.7477,28400.0
2011-05-02 12:30:00,32.7,32.8,32.69,32.76,38200.0,28.7477,28.8356,28.7389,28.8004,38200.0
2011-05-02 13:00:00,32.77,32.81,32.7,32.81,30400.0,28.8092,28.8444,28.7477,28.8444,30400.0
2011-05-02 13:30:00,32.82,32.91,32.81,32.9,34800.0,28.8532,28.9323,28.8444,28.9235,34800.0
2011-05-02 14:00:00,32.9,32.99,32.88,32.97,259200.0,28.9235,29.0026,28.9059,28.985,259200.0
2011-05-02 14:30:00,32.96,33.09,32.96,33.06,32200.0,28.9762,29.0905,28.9762,29.0642,32200.0
2011-05-02 15:00:00,33.05,33.09,32.97,32.98,41900.0,29.0554,29.0905,28.985,28.9938,41900.0
2011-05-02 15:30:00,32.98,33.09,32.94,33.04,121800.0,28.9938,29.0905,28.9587,29.0466,121800.0
2011-05-03 09:30:00,32.98,33.04,32.86,32.94,33200.0,28.9938,29.0466,28.8883,28.9587,33200.0
2011-05-03 10:00:00,32.95,32.96,32.87,32.87,34800.0,28.9675,28.9762,28.8971,28.8971,34800.0
2011-05-03 10:30:00,32.86,32.89,32.82,32.84,51900.0,28.8883,28.9147,28.8532,28.8708,51900.0
2011-05-03 11:00:00,32.85,32.96,32.72,32.77,45800.0,28.8795,28.9762,28.7653,28.8092,45800.0
2011-05-03 11:30:00,32.78,32.81,32.69,32.77,33600.0,28.818,28.8444,28.7389,28.8092,33600.0
2011-05-03 12:00:00,32.76,32.83,32.63,32.83,127700.0,28.8004,28.862,28.6861,28.862,127700.0
2011-05-03 12:30:00,32.84,32.91,32.82,32.88,29700.0,28.8708,28.9323,28.8532,28.9059,29700.0
2011-05-03 13:00:00,32.87,32.93,32.84,32.91,25400.0,28.8971,28.9499,28.8708,28.9323,25400.0
2011-05-03 13:30:00,32.9,33.0,32.89,32.95,43900.0,28.9235,29.0114,28.9147,28.9675,43900.0
2011-05-03 14:00:00,32.95,33.03,32.91,33.0,31100.0,28.9675,29.0378,28.9323,29.0114,31100.0
2011-05-03 14:30:00,33.0,33.02,32.91,33.01,62200.0,29.0114,29.029,28.9323,29.0202,62200.0
2011-05-03 15:00:00,33.02,33.1,33.02,33.09,54100.0,29.029,29.0993,29.029,29.0905,54100.0
2011-05-03 15:30:00,33.09,33.18,33.02,33.16,127000.0,29.0905,29.1697,29.029,29.1521,127000.0
2011-05-04 09:30:00,33.06,33.32,33.0,33.08,93900.0,29.0642,29.2927,29.0114,29.0817,93900.0
2011-05-04 10:00:00,33.06,33.12,32.85,32.9,87900.0,29.0642,29.1169,28.8795,28.9235,87900.0
2011-05-04 10:30:00,32.9,32.94,32.52,32.6,66700.0,28.9235,28.9587,28.5894,28.6598,66700.0
2011-05-04 11:00:00,32.62,32.64,32.48,32.56,68000.0,28.6773,28.6949,28.5543,28.6246,68000.0
2011-05-04 11:30:00,32.56,32.56,32.31,32.37,78700.0,28.6246,28.6246,28.4048,28.4576,78700.0
2011-05-04 12:00:00,32.36,32.56,32.36,32.51,68800.0,28.4488,28.6246,28.4488,28.5806,68800.0
2011-05-04 12:30:00,32.51,32.73,32.5,32.69,53300.0,28.5806,28.774,28.5718,28.7389,53300.0
2011-05-04 13:00:00,32.68,32.7,32.64,32.65,29700.0,28.7301,28.7477,28.6949,28.7037,29700.0
2011-05-04 13:30:00,32.64,32.79,32.64,32.77,56100.0,28.6949,28.8268,28.6949,28.8092,56100.0
2011-05-04 14:00:00,32.76,32.86,32.76,32.79,62500.0,28.8004,28.8883,28.8004,28.8268,62500.0
2011-05-04 14:30:00,32.79,32.85,32.71,32.79,49600.0,28.8268,28.8795,28.7565,28.8268,49600.0
2011-05-04 15:00:00,32.79,32.89,32.7,32.87,57200.0,28.8268,28.9147,28.7477,28.8971,57200.0
2011-05-04 15:30:00,32.87,32.91,32.64,32.68,153600.0,28.8971,28.9323,28.6949,28.7301,153600.0
2011-05-05 09:30:00,32.72,32.72,32.31,32.33,192000.0,28.7653,28.7653,28.4048,28.4224,192000.0
2011-05-05 10:00:00,32.35,32.61,32.28,32.38,109000.0,28.44,28.6686,28.3784,28.4664,109000.0
2011-05-05 10:30:00,32.37,32.47,32.32,32.37,34100.0,28.4576,28.5455,28.4136,28.4576,34100.0
2011-05-05 11:00:00,32.39,32.48,32.36,32.45,32700.0,28.4751,28.5543,28.4488,28.5279,32700.0
2011-05-05 11:30:00,32.47,32.7,32.39,32.59,421300.0,28.5455,28.7477,28.4751,28.651,421300.0
2011-05-05 12:00:00,32.59,32.64,32.41,32.52,109700.0,28.651,28.6949,28.4927,28.5894,109700.0
2011-05-05 12:30:00,32.51,32.63,32.48,32.6,62400.0,28.5806,28.6861,28.5543,28.6598,62400.0
2011-05-05 13:00:00,32.6,32.64,32.57,32.6,59200.0,28.6598,28.6949,28.6334,28.6598,59200.0
2011-05-05 13:30:00,32.6,32.62,32.55,32.59,71000.0,28.6598,28.6773,28.6158,28.651,71000.0
2011-05-05 14:00:00,32.59,32.67,32.56,32.66,31500.0,28.651,28.7213,28.6246,28.7125,31500.0
2011-05-05 14:30:00,32.67,32.77,32.61,32.73,40500.0,28.7213,28.8092,28.6686,28.774,40500.0
2011-05-05 15:00:00,32.74,32.76,32.57,32.58,57300.0,28.7828,28.8004,28.6334,28.6422,57300.0
2011-05-05 15:30:00,32.59,32.62,32.48,32.5,112900.0,28.651,28.6773,28.5543,28.5718,112900.0
2011-05-06 09:30:00,32.68,32.96,32.58,32.9,110800.0,28.7301,28.9762,28.6422,28.9235,110800.0
2011-05-06 10:00:00,32.91,32.94,32.77,32.83,79900.0,28.9323,28.9587,28.8092,28.862,79900.0
2011-05-06 10:30:00,32.83,32.86,32.69,32.75,74700.0,28.862,28.8883,28.7389,28.7916,74700.0
2011-05-06 11:00:00,32.76,32.84,32.74,32.79,56900.0,28.8004,28.8708,28.7828,28.8268,56900.0
2011-05-06 11:30:00,32.8,32.82,32.75,32.8,44000.0,28.8356,28.8532,28.7916,28.8356,44000.0
2011-05-06 12:00:00,32.8,32.82,32.75,32.77,42800.0,28.8356,28.8532,28.7916,28.8092,42800.0
2011-05-06 12:30:00,32.76,32.86,32.72,32.79,37200.0,28.8004,28.8883,28.7653,28.8268,37200.0
2011-05-06 13:00:00,32.8,32.85,32.76,32.82,53500.0,28.8356,28.8795,28.8004,28.8532,53500.0
2011-05-06 13:30:00,32.81,32.94,32.8,32.8,24100.0,28.8444,28.9587,28.8356,28.8356,24100.0
2011-05-06 14:00:00,32.8,32.88,32.79,32.82,49900.0,28.8356,28.9059,28.8268,28.8532,49900.0
2011-05-06 14:30:00,32.83,32.91,32.79,32.83,58600.0,28.862,28.9323,28.8268,28.862,58600.0
2011-05-06 15:00:00,32.81,32.87,32.78,32.81,67200.0,28.8444,28.8971,28.818,28.8444,67200.0
2011-05-06 15:30:00,32.82,33.0,32.79,32.94,149100.0,28.8532,29.0114,28.8268,28.9587,149100.0
2011-05-09 09:30:00,32.89,32.98,32.73,32.78,34700.0,28.9147,28.9938,28.774,28.818,34700.0
2011-05-09 10:00:00,32.79,32.82,32.62,32.63,123800.0,28.8268,28.8532,28.6773,28.6861,123800.0
2011-05-09 10:30:00,32.64,32.77,32.6,32.7,13800.0,28.6949,28.8092,28.6598,28.7477,13800.0
2011-05-09 11:00:00,32.69,32.75,32.67,32.7,49500.0,28.7389,28.7916,28.7213,28.7477,49500.0
2011-05-09 11:30:00,32.71,32.73,32.64,32.7,229500.0,28.7565,28.774,28.6949,28.7477,229500.0
2011-05-09 12:00:00,32.7,32.79,32.69,32.77,17900.0,28.7477,28.8268,28.7389,28.8092,17900.0
2011-05-09 12:30:00,32.77,32.95,32.77,32.93,17800.0,28.8092,28.9675,28.8092,28.9499,17800.0
2011-05-09 13:00:00,32.94,33.09,32.87,32.87,105400.0,28.9587,29.0905,28.8971,28.8971,105400.0
2011-05-09 13:30:00,32.89,32.96,32.86,32.91,25600.0,28.9147,28.9762,28.8883,28.9323,25600.0
2011-05-09 14:00:00,32.93,32.96,32.88,32.91,78600.0,28.9499,28.9762,28.9059,28.9323,78600.0
2011-05-09 14:30:00,32.91,33.05,32.89,32.89,46200.0,28.9323,29.0554,28.9147,28.9147,46200.0
2011-05-09 15:00:00,32.89,32.93,32.87,32.9,40900.0,28.9147,28.9499,28.8971,28.9235,40900.0
2011-05-09 15:30:00,32.88,33.01,32.87,32.99,119900.0,28.9059,29.0202,28.8971,29.0026,119900.0
2011-05-10 09:30:00,33.11,33.23,32.97,33.03,43700.0,29.1081,29.2136,28.985,29.0378,43700.0
2011-05-10 10:00:00,32.99,33.03,32.96,32.98,24400.0,29.0026,29.0378,28.9762,28.9938,24400.0
2011-05-10 10:30:00,32.98,33.01,32.94,32.99,17700.0,28.9938,29.0202,28.9587,29.0026,17700.0
2011-05-10 11:00:00,32.98,33.03,32.95,32.97,62300.0,28.9938,29.0378,28.9675,28.985,62300.0
2011-05-10 11:30:00,32.97,33.02,32.96,32.96,16400.0,28.985,29.029,28.9762,28.9762,16400.0
2011-05-10 12:00:00,32.95,32.95,32.85,32.86,15100.0,28.9675,28.9675,28.8795,28.8883,15100.0
2011-05-10 12:30:00,32.86,32.91,32.85,32.89,19300.0,28.8883,28.9323,28.8795,28.9147,19300.0
2011-05-10 13:00:00,32.88,32.88,32.79,32.8,39900.0,28.9059,28.9059,28.8268,28.8356,39900.0
2011-05-10 13:30:00,32.8,32.87,32.78,32.87,40800.0,28.8356,28.8971,28.818,28.8971,40800.0
2011-05-10 14:00:00,32.87,32.96,32.86,32.96,123900.0,28.8971,28.9762,28.8883,28.9762,123900.0
2011-05-10 14:30:00,32.95,33.0,32.93,32.99,68500.0,28.9675,29.0114,28.9499,29.0026,68500.0
2011-05-10 15:00:00,33.0,33.07,32.99,33.04,32500.0,29.0114,29.073,29.0026,29.0466,32500.0
2011-05-10 15:30:00,33.04,33.13,33.01,33.12,159700.0,29.0466,29.1257,29.0202,29.1169,159700.0
2011-05-11 09:30:00,33.13,33.42,33.1,33.33,151100.0,29.1257,29.3807,29.0993,29.3015,151100.0
2011-05-11 10:00:00,33.34,33.41,33.27,33.33,59200.0,29.3103,29.3719,29.2488,29.3015,59200.0
2011-05-11 10:30:00,33.34,33.45,33.29,33.34,117900.0,29.3103,29.407,29.2664,29.3103,117900.0
2011-05-11 11:00:00,33.35,33.49,33.35,33.45,19000.0,29.3191,29.4422,29.3191,29.407,19000.0
2011-05-11 11:30:00,33.45,33.62,33.45,33.55,110200.0,29.407,29.5565,29.407,29.4949,110200.0
2011-05-11 12:00:00,33.55,33.55,33.23,33.37,62600.0,29.4949,29.4949,29.2136,29.3367,62600.0
2011-05-11 12:30:00,33.37,33.54,33.33,33.36,71100.0,29.3367,29.4861,29.3015,29.3279,71100.0
2011-05-11 13:00:00,33.38,33.38,33.25,33.28,61300.0,29.3455,29.3455,29.2312,29.2576,61300.0
2011-05-11 13:30:00,33.27,33.27,33.14,33.2,126100.0,29.2488,29.2488,29.1345,29.1872,126100.0
2011-05-11 14:00:00,33.21,33.21,33.02,33.04,56400.0,29.196,29.196,29.029,29.0466,56400.0
2011-05-11 14:30:00,33.03,33.12,32.99,32.99,132700.0,29.0378,29.1169,29.0026,29.0026,132700.0
2011-05-11 15:00:00,33.0,33.1,32.98,33.06,188700.0,29.0114,29.0993,28.9938,29.0642,188700.0
2011-05-11 15:30:00,33.06,33.48,33.06,33.4,176500.0,29.0642,29.4334,29.0642,29.3631,176500.0
2011-05-12 09:30:00,33.31,33.35,33.0,33.07,134900.0,29.2839,29.3191,29.0114,29.073,134900.0
2011-05-12 10:00:00,33.09,33.11,32.98,33.1,53500.0,29.0905,29.1081,28.9938,29.0993,53500.0
2011-05-12 10:30:00,33.11,33.23,33.0,33.23,54600.0,29.1081,29.2136,29.0114,29.2136,54600.0
2011-05-12 11:00:00,33.2,33.45,33.17,33.41,19300.0,29.1872,29.407,29.1609,29.3719,19300.0
2011-05-12 11:30:00,33.41,33.51,33.38,33.51,20500.0,29.3719,29.4598,29.3455,29.4598,20500.0
2011-05-12 12:00:00,33.49,33.51,33.44,33.48,11900.0,29.4422,29.4598,29.3982,29.4334,11900.0
2011-05-12 12:30:00,33.48,33.58,33.47,33.58,10400.0,29.4334,29.5213,29.4246,29.5213,10400.0
2011-05-12 13:00:00,33.59,33.69,33.57,33.67,34700.0,29.5301,29.618,29.5125,29.6004,34700.0
2011-05-12 13:30:00,33.67,33.69,33.6,33.61,19300.0,29.6004,29.618,29.5389,29.5477,19300.0
2011-05-12 14:00:00,33.62,33.66,33.58,33.63,18700.0,29.5565,29.5916,29.5213,29.5653,18700.0
2011-05-12 14:30:00,33.62,33.66,33.6,33.63,31300.0,29.5565,29.5916,29.5389,29.5653,31300.0
2011-05-12 15:00:00,33.62,33.66,33.59,33.65,61200.0,29.5565,29.5916,29.5301,29.5829,61200.0
2011-05-12 15:30:00,33.65,33.7,33.63,33.7,160100.0,29.5829,29.6268,29.5653,29.6268,160100.0
2011-05-13 09:30:00,33.65,33.77,33.5,33.55,38500.0,29.5829,29.6883,29.451,29.4949,38500.0
2011-05-13 10:00:00,33.54,33.55,33.41,33.47,14600.0,29.4861,29.4949,29.3719,29.4246,14600.0
2011-05-13 10:30:00,33.47,33.54,33.44,33.46,12200.0,29.4246,29.4861,29.3982,29.4158,12200.0
2011-05-13 11:00:00,33.45,33.47,33.26,33.33,9800.0,29.407,29.4246,29.24,29.3015,9800.0
2011-05-13 11:30:00,33.33,33.34,33.18,33.2,29900.0,29.3015,29.3103,29.1697,29.1872,29900.0
2011-05-13 12:00:00,33.2,33.25,33.14,33.2,22800.0,29.1872,29.2312,29.1345,29.1872,22800.0
2011-05-13 12:30:00,33.23,33.27,33.21,33.25,11600.0,29.2136,29.2488,29.196,29.2312,11600.0
2011-05-13 13:00:00,33.25,33.29,33.24,33.25,11000.0,29.2312,29.2664,29.2224,29.2312,11000.0
2011-05-13 13:30:00,33.24,33.26,33.23,33.23,18100.0,29.2224,29.24,29.2136,29.2136,18100.0
2011-05-13 14:00:00,33.24,33.41,33.23,33.38,14300.0,29.2224,29.3719,29.2136,29.3455,14300.0
2011-05-13 14:30:00,33.38,33.44,33.35,33.42,15700.0,29.3455,29.3982,29.3191,29.3807,15700.0
2011-05-13 15:00:00,33.41,33.46,33.39,33.41,42300.0,29.3719,29.4158,29.3543,29.3719,42300.0
2011-05-13 15:30:00,33.42,33.42,33.35,33.35,145800.0,29.3807,29.3807,29.3191,29.3191,145800.0
2011-05-16 09:30:00,33.3,33.34,32.97,33.21,235500.0,29.2752,29.3103,28.985,29.196,235500.0
2011-05-16 10:00:00,33.21,33.27,33.12,33.27,120500.0,29.196,29.2488,29.1169,29.2488,120500.0
2011-05-16 10:30:00,33.29,33.42,33.22,33.27,43900.0,29.2664,29.3807,29.2048,29.2488,43900.0
2011-05-16 11:00:00,33.3,33.36,33.24,33.36,23900.0,29.2752,29.3279,29.2224,29.3279,23900.0
2011-05-16 11:30:00,33.34,33.39,33.22,33.25,20300.0,29.3103,29.3543,29.2048,29.2312,20300.0
2011-05-16 12:00:00,33.24,33.29,33.22,33.29,15000.0,29.2224,29.2664,29.2048,29.2664,15000.0
2011-05-16 12:30:00,33.3,33.32,33.18,33.21,42100.0,29.2752,29.2927,29.1697,29.196,42100.0
2011-05-16 13:00:00,33.21,33.29,33.21,33.25,237400.0,29.196,29.2664,29.196,29.2312,237400.0
2011-05-16 13:30:00,33.26,33.45,33.25,33.45,54700.0,29.24,29.407,29.2312,29.407,54700.0
2011-05-16 14:00:00,33.45,33.63,33.44,33.59,48600.0,29.407,29.5653,29.3982,29.5301,48600.0
2011-05-16 14:30:00,33.59,33.61,33.5,33.52,22500.0,29.5301,29.5477,29.451,29.4686,22500.0
2011-05-16 15:00:00,33.52,33.59,33.52,33.58,33600.0,29.4686,29.5301,29.4686,29.5213,33600.0
2011-05-16 15:30:00,33.57,33.59,33.46,33.55,87100.0,29.5125,29.5301,29.4158,29.4949,87100.0
2011-05-17 09:30:00,33.43,33.55,33.25,33.55,75200.0,29.3894,29.4949,29.2312,29.4949,75200.0
2011-05-17 10:00:00,33.54,33.79,33.48,33.76,86100.0,29.4861,29.7059,29.4334,29.6796,86100.0
2011-05-17 10:30:00,33.77,33.92,33.48,33.51,102000.0,29.6883,29.8202,29.4334,29.4598,102000.0
2011-05-17 11:00:00,33.52,33.62,33.45,33.61,21400.0,29.4686,29.5565,29.407,29.5477,21400.0
2011-05-17 11:30:00,33.62,33.63,33.49,33.52,77900.0,29.5565,29.5653,29.4422,29.4686,77900.0
2011-05-17 12:00:00,33.51,33.52,33.46,33.46,20700.0,29.4598,29.4686,29.4158,29.4158,20700.0
2011-05-17 12:30:00,33.46,33.65,33.46,33.65,58000.0,29.4158,29.5829,29.4158,29.5829,58000.0
2011-05-17 13:00:00,33.65,33.66,33.57,33.6,48500.0,29.5829,29.5916,29.5125,29.5389,48500.0
2011-05-17 13:30:00,33.59,33.6,33.44,33.5,41000.0,29.5301,29.5389,29.3982,29.451,41000.0
2011-05-17 14:00:00,33.48,33.52,33.48,33.52,34800.0,29.4334,29.4686,29.4334,29.4686,34800.0
2011-05-17 14:30:00,33.52,33.64,33.5,33.63,70500.0,29.4686,29.5741,29.451,29.5653,70500.0
2011-05-17 15:00:00,33.64,33.64,33.58,33.59,91000.0,29.5741,29.5741,29.5213,29.5301,91000.0
2011-05-17 15:30:00,33.59,33.62,33.53,33.58,191100.0,29.5301,29.5565,29.4774,29.5213,191100.0
2011-05-18 09:30:00,33.76,33.76,33.57,33.57,27200.0,29.6796,29.6796,29.5125,29.5125,27200.0
2011-05-18 10:00:00,33.6,33.77,33.6,33.71,65200.0,29.5389,29.6883,29.5389,29.6356,65200.0
2011-05-18 10:30:00,33.7,33.73,33.56,33.65,14300.0,29.6268,29.6532,29.5037,29.5829,14300.0
2011-05-18 11:00:00,33.66,33.66,33.56,33.56,13100.0,29.5916,29.5916,29.5037,29.5037,13100.0
2011-05-18 11:30:00,33.55,33.55,33.45,33.48,19400.0,29.4949,29.4949,29.407,29.4334,19400.0
2011-05-18 12:00:00,33.49,33.54,33.46,33.54,12500.0,29.4422,29.4861,29.4158,29.4861,12500.0
2011-05-18 12:30:00,33.53,33.58,33.5,33.55,15200.0,29.4774,29.5213,29.451,29.4949,15200.0
2011-05-18 13:00:00,33.54,33.71,33.54,33.66,63300.0,29.4861,29.6356,29.4861,29.5916,63300.0
2011-05-18 13:30:00,33.65,33.7,33.61,33.67,100500.0,29.5829,29.6268,29.5477,29.6004,100500.0
2011-05-18 14:00:00,33.66,33.76,33.64,33.73,22500.0,29.5916,29.6796,29.5741,29.6532,22500.0
2011-05-18 14:30:00,33.73,33.8,33.73,33.77,17700.0,29.6532,29.7147,29.6532,29.6883,17700.0
2011-05-18 15:00:00,33.78,33.99,33.77,33.98,46300.0,29.6971,29.8818,29.6883,29.873,46300.0
2011-05-18 15:30:00,33.98,34.05,33.95,34.04,134800.0,29.873,29.9345,29.8466,29.9257,134800.0
2011-05-19 09:30:00,34.21,34.79,34.09,34.09,165300.0,30.0752,30.5851,29.9697,29.9697,165300.0
2011-05-19 10:00:00,34.14,34.15,33.95,34.12,66300.0,30.0136,30.0224,29.8466,29.996,66300.0
2011-05-19 10:30:00,34.14,34.19,34.0,34.01,38800.0,30.0136,30.0576,29.8905,29.8993,38800.0
2011-05-19 11:00:00,34.01,34.12,33.95,34.02,106000.0,29.8993,29.996,29.8466,29.9081,106000.0
2011-05-19 11:30:00,34.02,34.06,33.82,33.85,215000.0,29.9081,29.9433,29.7323,29.7587,215000.0
2011-05-19 12:00:00,33.86,33.9,33.68,33.74,41000.0,29.7675,29.8026,29.6092,29.662,41000.0
2011-05-19 12:30:00,33.75,33.81,33.64,33.73,41800.0,29.6708,29.7235,29.5741,29.6532,41800.0
2011-05-19 13:00:00,33.75,33.83,33.7,33.79,35000.0,29.6708,29.7411,29.6268,29.7059,35000.0
2011-05-19 13:30:00,33.8,33.84,33.75,33.81,42200.0,29.7147,29.7499,29.6708,29.7235,42200.0
2011-05-19 14:00:00,33.81,33.84,33.74,33.74,44500.0,29.7235,29.7499,29.662,29.662,44500.0
2011-05-19 14:30:00,33.74,33.75,33.66,33.7,73400.0,29.662,29.6708,29.5916,29.6268,73400.0
2011-05-19 15:00:00,33.71,33.73,33.67,33.69,39000.0,29.6356,29.6532,29.6004,29.618,39000.0
2011-05-19 15:30:00,33.7,33.71,33.55,33.62,133500.0,29.6268,29.6356,29.4949,29.5565,133500.0
2011-05-20 09:30:00,33.58,33.58,32.97,32.99,63000.0,29.5213,29.5213,28.985,29.0026,63000.0
2011-05-20 10:00:00,33.0,33.27,32.98,33.2,84300.0,29.0114,29.2488,28.9938,29.1872,84300.0
2011-05-20 10:30:00,33.23,33.26,33.08,33.13,15400.0,29.2136,29.24,29.0817,29.1257,15400.0
2011-05-20 11:00:00,33.14,33.26,33.12,33.26,17500.0,29.1345,29.24,29.1169,29.24,17500.0
2011-05-20 11:30:00,33.27,33.33,33.22,33.26,52300.0,29.2488,29.3015,29.2048,29.24,52300.0
2011-05-20 12:00:00,33.26,33.37,33.24,33.32,91800.0,29.24,29.3367,29.2224,29.2927,91800.0
2011-05-20 12:30:00,33.31,33.34,33.23,33.25,58600.0,29.2839,29.3103,29.2136,29.2312,58600.0
2011-05-20 13:00:00,33.23,33.37,33.22,33.37,70200.0,29.2136,29.3367,29.2048,29.3367,70200.0
2011-05-20 13:30:00,33.37,33.56,33.37,33.5,21600.0,29.3367,29.5037,29.3367,29.451,21600.0
2011-05-20 14:00:00,33.48,33.6,33.48,33.59,20400.0,29.4334,29.5389,29.4334,29.5301,20400.0
2011-05-20 14:30:00,33.6,33.67,33.58,33.62,85800.0,29.5389,29.6004,29.5213,29.5565,85800.0
2011-05-20 15:00:00,33.62,33.68,33.55,33.64,74700.0,29.5565,29.6092,29.4949,29.5741,74700.0
2011-05-20 15:30:00,33.64,33.67,33.58,33.6,220400.0,29.5741,29.6004,29.5213,29.5389,220400.0
2011-05-23 09:30:00,33.5,33.76,33.38,33.74,69700.0,29.451,29.6796,29.3455,29.662,69700.0
2011-05-23 10:00:00,33.74,34.29,33.74,33.99,135400.0,29.662,30.1455,29.662,29.8818,135400.0
2011-05-23 10:30:00,33.99,34.09,32.82,33.0,783100.0,29.8818,29.9697,28.8532,29.0114,783100.0
2011-05-23 11:00:00,33.0,33.2,32.75,32.96,496500.0,29.0114,29.1872,28.7916,28.9762,496500.0
2011-05-23 11:30:00,32.96,33.04,32.9,32.94,86700.0,28.9762,29.0466,28.9235,28.9587,86700.0
2011-05-23 12:00:00,32.97,33.04,32.93,33.04,186200.0,28.985,29.0466,28.9499,29.0466,186200.0
2011-05-23 12:30:00,33.03,33.09,33.0,33.01,45000.0,29.0378,29.0905,29.0114,29.0202,45000.0
2011-05-23 13:00:00,33.01,33.01,32.68,32.8,215300.0,29.0202,29.0202,28.7301,28.8356,215300.0
2011-05-23 13:30:00,32.82,32.86,32.56,32.86,134100.0,28.8532,28.8883,28.6246,28.8883,134100.0
2011-05-23 14:00:00,32.86,33.1,32.77,33.09,109500.0,28.8883,29.0993,28.8092,29.0905,109500.0
2011-05-23 14:30:00,33.1,33.37,33.0,33.12,134300.0,29.0993,29.3367,29.0114,29.1169,134300.0
2011-05-23 15:00:00,33.11,33.16,32.99,33.0,125000.0,29.1081,29.1521,29.0026,29.0114,125000.0
2011-05-23 15:30:00,33.0,33.05,32.89,32.9,337500.0,29.0114,29.0554,28.9147,28.9235,337500.0
2011-05-24 09:30:00,33.04,33.2,33.01,33.05,48600.0,29.0466,29.1872,29.0202,29.0554,48600.0
2011-05-24 10:00:00,33.06,33.18,32.95,33.0,77200.0,29.0642,29.1697,28.9675,29.0114,77200.0
2011-05-24 10:30:00,32.99,33.0,32.82,32.89,75800.0,29.0026,29.0114,28.8532,28.9147,75800.0
2011-05-24 11:00:00,32.89,32.95,32.89,32.93,50000.0,28.9147,28.9675,28.9147,28.9499,50000.0
2011-05-24 11:30:00,32.94,32.95,32.82,32.86,64100.0,28.9587,28.9675,28.8532,28.8883,64100.0
2011-05-24 12:00:00,32.87,32.87,32.66,32.7,66700.0,28.8971,28.8971,28.7125,28.7477,66700.0
2011-05-24 12:30:00,32.7,32.77,32.65,32.75,32800.0,28.7477,28.8092,28.7037,28.7916,32800.0
2011-05-24 13:00:00,32.75,32.79,32.58,32.58,23000.0,28.7916,28.8268,28.6422,28.6422,23000.0
2011-05-24 13:30:00,32.59,32.66,32.58,32.66,36400.0,28.651,28.7125,28.6422,28.7125,36400.0
2011-05-24 14:00:00,32.68,32.77,32.68,32.74,28500.0,28.7301,28.8092,28.7301,28.7828,28500.0
2011-05-24 14:30:00,32.75,32.78,32.73,32.75,45600.0,28.7916,28.818,28.774,28.7916,45600.0
2011-05-24 15:00:00,32.75,32.86,32.72,32.84,97800.0,28.7916,28.8883,28.7653,28.8708,97800.0
2011-05-24 15:30:00,32.84,32.87,32.74,32.75,212000.0,28.8708,28.8971,28.7828,28.7916,212000.0
2011-05-25 09:30:00,32.7,32.84,32.6,32.83,37700.0,28.7477,28.8708,28.6598,28.862,37700.0
2011-05-25 10:00:00,32.83,32.89,32.74,32.84,84800.0,28.862,28.9147,28.7828,28.8708,84800.0
2011-05-25 10:30:00,32.86,32.88,32.8,32.8,42200.0,28.8883,28.9059,28.8356,28.8356,42200.0
2011-05-25 11:00:00,32.81,32.85,32.75,32.75,16800.0,28.8444,28.8795,28.7916,28.7916,16800.0
2011-05-25 11:30:00,32.75,32.91,32.73,32.9,22200.0,28.7916,28.9323,28.774,28.9235,22200.0
2011-05-25 12:00:00,32.91,33.05,32.91,33.01,34100.0,28.9323,29.0554,28.9323,29.0202,34100.0
2011-05-25 12:30:00,33.03,33.09,33.0,33.06,39700.0,29.0378,29.0905,29.0114,29.0642,39700.0
2011-05-25 13:00:00,33.05,33.06,32.95,32.95,31200.0,29.0554,29.0642,28.9675,28.9675,31200.0
2011-05-25 13:30:00,32.96,33.09,32.95,33.01,84900.0,28.9762,29.0905,28.9675,29.0202,84900.0
2011-05-25 14:00:00,33.01,33.04,32.97,33.03,118500.0,29.0202,29.0466,28.985,29.0378,118500.0
2011-05-25 14:30:00,33.04,33.08,33.01,33.06,92000.0,29.0466,29.0817,29.0202,29.0642,92000.0
2011-05-25 15:00:00,33.06,33.3,33.03,33.3,352300.0,29.0642,29.2752,29.0378,29.2752,352300.0
2011-05-25 15:30:00,33.3,33.31,33.14,33.2,269300.0,29.2752,29.2839,29.1345,29.1872,269300.0
2011-05-26 09:30:00,33.27,33.91,33.26,33.88,680200.0,29.2488,29.8114,29.24,29.7851,680200.0
2011-05-26 10:00:00,33.88,33.89,33.65,33.71,170600.0,29.7851,29.7938,29.5829,29.6356,170600.0
2011-05-26 10:30:00,33.7,33.85,33.62,33.62,376700.0,29.6268,29.7587,29.5565,29.5565,376700.0
2011-05-26 11:00:00,33.62,33.85,33.62,33.84,45100.0,29.5565,29.7587,29.5565,29.7499,45100.0
2011-05-26 11:30:00,33.85,33.85,33.69,33.76,24900.0,29.7587,29.7587,29.618,29.6796,24900.0
2011-05-26 12:00:00,33.75,33.84,33.63,33.84,37400.0,29.6708,29.7499,29.5653,29.7499,37400.0
2011-05-26 12:30:00,33.84,33.91,33.8,33.9,41000.0,29.7499,29.8114,29.7147,29.8026,41000.0
2011-05-26 13:00:00,33.91,34.04,33.91,34.04,59600.0,29.8114,29.9257,29.8114,29.9257,59600.0
2011-05-26 13:30:00,34.04,34.1,33.91,33.97,98900.0,29.9257,29.9785,29.8114,29.8642,98900.0
2011-05-26 14:00:00,33.96,34.2,33.94,34.19,61000.0,29.8554,30.0664,29.8378,30.0576,61000.0
2011-05-26 14:30:00,34.18,34.29,34.18,34.22,81000.0,30.0488,30.1455,30.0488,30.084,81000.0
2011-05-26 15:00:00,34.21,34.23,33.99,33.99,138700.0,30.0752,30.0927,29.8818,29.8818,138700.0
2011-05-26 15:30:00,34.0,34.0,33.81,33.87,302200.0,29.8905,29.8905,29.7235,29.7763,302200.0
2011-05-27 09:30:00,34.0,34.42,33.99,34.38,46700.0,29.8905,30.2598,29.8818,30.2246,46700.0
2011-05-27 10:00:00,34.39,34.49,34.22,34.47,34800.0,30.2334,30.3213,30.084,30.3037,34800.0
2011-05-27 10:30:00,34.49,34.5,34.38,34.48,43400.0,30.3213,30.3301,30.2246,30.3125,43400.0
2011-05-27 11:00:00,34.46,34.63,34.39,34.58,47000.0,30.295,30.4444,30.2334,30.4004,47000.0
2011-05-27 11:30:00,34.57,34.66,34.52,34.64,34200.0,30.3917,30.4708,30.3477,30.4532,34200.0
2011-05-27 12:00:00,34.66,34.66,34.51,34.58,25700.0,30.4708,30.4708,30.3389,30.4004,25700.0
2011-05-27 12:30:00,34.58,34.64,34.56,34.57,43400.0,30.4004,30.4532,30.3829,30.3917,43400.0
2011-05-27 13:00:00,34.57,34.65,34.55,34.65,13900.0,30.3917,30.462,30.3741,30.462,13900.0
2011-05-27 13:30:00,34.64,34.67,34.51,34.56,66100.0,30.4532,30.4796,30.3389,30.3829,66100.0
2011-05-27 14:00:00,34.54,34.75,34.54,34.71,35300.0,30.3653,30.5499,30.3653,30.5147,35300.0
2011-05-27 14:30:00,34.73,34.73,34.59,34.62,36900.0,30.5323,30.5323,30.4092,30.4356,36900.0
2011-05-27 15:00:00,34.61,34.63,34.57,34.62,46500.0,30.4268,30.4444,30.3917,30.4356,46500.0
2011-05-27 15:30:00,34.61,34.66,34.58,34.65,86900.0,30.4268,30.4708,30.4004,30.462,86900.0
2011-05-31 09:30:00,34.75,34.89,34.62,34.62,43400.0,30.5499,30.673,30.4356,30.4356,43400.0
2011-05-31 10:00:00,34.6,34.71,34.37,34.7,50400.0,30.418,30.5147,30.2158,30.5059,50400.0
2011-05-31 10:30:00,34.69,34.72,34.57,34.62,19900.0,30.4972,30.5235,30.3917,30.4356,19900.0
2011-05-31 11:00:00,34.62,34.68,34.61,34.63,31500.0,30.4356,30.4884,30.4268,30.4444,31500.0
2011-05-31 11:30:00,34.63,34.67,34.61,34.64,31700.0,30.4444,30.4796,30.4268,30.4532,31700.0
2011-05-31 12:00:00,34.63,34.72,34.57,34.72,78700.0,30.4444,30.5235,30.3917,30.5235,78700.0
2011-05-31 12:30:00,34.71,34.72,34.62,34.64,26900.0,30.5147,30.5235,30.4356,30.4532,26900.0
2011-05-31 13:00:00,34.66,34.83,34.65,34.8,40800.0,30.4708,30.6202,30.462,30.5939,40800.0
2011-05-31 13:30:00,34.79,34.98,34.76,34.95,48100.0,30.5851,30.7521,30.5587,30.7257,48100.0
2011-05-31 14:00:00,34.95,35.09,34.86,35.03,121000.0,30.7257,30.8488,30.6466,30.7961,121000.0
2011-05-31 14:30:00,35.02,35.04,34.92,34.95,113300.0,30.7873,30.8048,30.6994,30.7257,113300.0
2011-05-31 15:00:00,34.95,35.05,34.93,35.01,150800.0,30.7257,30.8136,30.7081,30.7785,150800.0
2011-05-31 15:30:00,35.02,35.07,34.95,35.03,348500.0,30.7873,30.8312,30.7257,30.7961,348500.0
2011-06-01 09:30:00,32.8,33.42,32.0,32.46,1234400.0,28.8356,29.3807,28.1323,28.5367,1234400.0
2011-06-01 10:00:00,32.44,33.0,32.39,32.62,808900.0,28.5191,29.0114,28.4751,28.6773,808900.0
2011-06-01 10:30:00,32.62,32.85,32.42,32.56,847200.0,28.6773,28.8795,28.5015,28.6246,847200.0
2011-06-01 11:00:00,32.56,32.78,32.53,32.56,460000.0,28.6246,28.818,28.5982,28.6246,460000.0
2011-06-01 11:30:00,32.56,32.57,32.41,32.46,1247300.0,28.6246,28.6334,28.4927,28.5367,1247300.0
2011-06-01 12:00:00,32.47,32.47,32.26,32.39,250600.0,28.5455,28.5455,28.3609,28.4751,250600.0
2011-06-01 12:30:00,32.39,32.5,32.3,32.34,177500.0,28.4751,28.5718,28.396,28.4312,177500.0
2011-06-01 13:00:00,32.34,32.5,32.32,32.47,109900.0,28.4312,28.5718,28.4136,28.5455,109900.0
2011-06-01 13:30:00,32.47,32.6,32.41,32.51,317000.0,28.5455,28.6598,28.4927,28.5806,317000.0
2011-06-01 14:00:00,32.52,32.54,32.25,32.31,181100.0,28.5894,28.607,28.3521,28.4048,181100.0
2011-06-01 14:30:00,32.31,32.35,32.14,32.16,720300.0,28.4048,28.44,28.2554,28.2729,720300.0
2011-06-01 15:00:00,32.15,32.18,31.91,31.96,396800.0,28.2642,28.2905,28.0532,28.0971,396800.0
2011-06-01 15:30:00,31.96,32.05,31.55,31.81,994600.0,28.0971,28.1762,27.7367,27.9652,994600.0
2011-06-02 09:30:00,32.01,32.84,32.0,32.27,701900.0,28.1411,28.8708,28.1323,28.3696,701900.0
2011-06-02 10:00:00,32.25,32.49,32.15,32.3,670000.0,28.3521,28.5631,28.2642,28.396,670000.0
2011-06-02 10:30:00,32.29,32.3,32.1,32.12,92100.0,28.3872,28.396,28.2202,28.2378,92100.0
2011-06-02 11:00:00,32.11,32.29,32.03,32.14,467600.0,28.229,28.3872,28.1587,28.2554,467600.0
2011-06-02 11:30:00,32.15,32.31,32.13,32.26,93200.0,28.2642,28.4048,28.2466,28.3609,93200.0
2011-06-02 12:00:00,32.27,32.52,32.19,32.28,1660800.0,28.3696,28.5894,28.2993,28.3784,1660800.0
2011-06-02 12:30:00,32.28,32.28,31.92,31.95,148400.0,28.3784,28.3784,28.062,28.0883,148400.0
2011-06-02 13:00:00,31.95,32.01,31.94,32.0,163200.0,28.0883,28.1411,28.0795,28.1323,163200.0
2011-06-02 13:30:00,32.0,32.1,31.97,32.05,159300.0,28.1323,28.2202,28.1059,28.1762,159300.0
2011-06-02 14:00:00,32.04,32.14,31.93,32.1,140100.0,28.1674,28.2554,28.0707,28.2202,140100.0
2011-06-02 14:30:00,32.11,32.2,32.08,32.16,287800.0,28.229,28.3081,28.2026,28.2729,287800.0
2011-06-02 15:00:00,32.16,32.23,32.08,32.11,183300.0,28.2729,28.3345,28.2026,28.229,183300.0
2011-06-02 15:30:00,32.1,32.11,31.98,31.99,426400.0,28.2202,28.229,28.1147,28.1235,426400.0
2011-06-03 09:30:00,31.81,31.81,31.37,31.42,144900.0,27.9652,27.9652,27.5784,27.6224,144900.0
2011-06-03 10:00:00,31.47,31.52,31.33,31.4,142700.0,27.6663,27.7103,27.5433,27.6048,142700.0
2011-06-03 10:30:00,31.4,31.56,31.4,31.46,77900.0,27.6048,27.7455,27.6048,27.6575,77900.0
2011-06-03 11:00:00,31.46,31.62,31.31,31.54,71000.0,27.6575,27.7982,27.5257,27.7279,71000.0
2011-06-03 11:30:00,31.53,31.75,31.5,31.75,69500.0,27.7191,27.9125,27.6927,27.9125,69500.0
2011-06-03 12:00:00,31.74,31.89,31.74,31.88,55600.0,27.9037,28.0356,27.9037,28.0268,55600.0
2011-06-03 12:30:00,31.9,32.08,31.87,32.04,91900.0,28.0444,28.2026,28.018,28.1674,91900.0
2011-06-03 13:00:00,32.05,32.18,32.0,32.15,185400.0,28.1762,28.2905,28.1323,28.2642,185400.0
2011-06-03 13:30:00,32.16,32.18,31.87,31.89,552800.0,28.2729,28.2905,28.018,28.0356,552800.0
2011-06-03 14:00:00,31.88,32.0,31.87,31.9,54600.0,28.0268,28.1323,28.018,28.0444,54600.0
2011-06-03 14:30:00,31.9,31.96,31.89,31.9,59900.0,28.0444,28.0971,28.0356,28.0444,59900.0
2011-06-03 15:00:00,31.9,31.95,31.88,31.93,107600.0,28.0444,28.0883,28.0268,28.0707,107600.0
2011-06-03 15:30:00,31.94,31.95,31.75,31.87,245700.0,28.0795,28.0883,27.9125,28.018,245700.0
2011-06-06 09:30:00,31.69,32.07,31.65,32.01,279700.0,27.8597,28.1938,27.8246,28.1411,279700.0
2011-06-06 10:00:00,32.02,32.44,31.95,32.3,127700.0,28.1499,28.5191,28.0883,28.396,127700.0
2011-06-06 10:30:00,32.28,32.29,32.1,32.14,71100.0,28.3784,28.3872,28.2202,28.2554,71100.0
2011-06-06 11:00:00,32.11,32.26,32.1,32.26,75100.0,28.229,28.3609,28.2202,28.3609,75100.0
2011-06-06 11:30:00,32.25,32.35,32.2,32.31,84400.0,28.3521,28.44,28.3081,28.4048,84400.0
2011-06-06 12:00:00,32.31,32.35,32.25,32.33,31300.0,28.4048,28.44,28.3521,28.4224,31300.0
2011-06-06 12:30:00,32.32,32.37,32.24,32.28,50700.0,28.4136,28.4576,28.3433,28.3784,50700.0
2011-06-06 13:00:00,32.27,32.33,32.2,32.25,135400.0,28.3696,28.4224,28.3081,28.3521,135400.0
2011-06-06 13:30:00,32.24,32.27,32.2,32.2,104100.0,28.3433,28.3696,28.3081,28.3081,104100.0
2011-06-06 14:00:00,32.2,32.26,32.19,32.19,88100.0,28.3081,28.3609,28.2993,28.2993,88100.0
2011-06-06 14:30:00,32.19,32.32,32.19,32.3,48400.0,28.2993,28.4136,28.2993,28.396,48400.0
2011-06-06 15:00:00,32.29,32.39,32.28,32.37,105700.0,28.3872,28.4751,28.3784,28.4576,105700.0
2011-06-06 15:30:00,32.37,32.44,32.19,32.24,420100.0,28.4576,28.5191,28.2993,28.3433,420100.0
2011-06-07 09:30:00,32.39,33.86,32.39,33.19,396400.0,28.4751,29.7675,28.4751,29.1785,396400.0
2011-06-07 10:00:00,33.2,33.38,33.1,33.1,147200.0,29.1872,29.3455,29.0993,29.0993,147200.0
2011-06-07 10:30:00,33.11,33.23,33.05,33.15,151400.0,29.1081,29.2136,29.0554,29.1433,151400.0
2011-06-07 11:00:00,33.13,33.2,33.09,33.09,98200.0,29.1257,29.1872,29.0905,29.0905,98200.0
2011-06-07 11:30:00,33.1,33.14,32.92,33.03,206700.0,29.0993,29.1345,28.9411,29.0378,206700.0
2011-06-07 12:00:00,33.02,33.1,32.97,33.02,117600.0,29.029,29.0993,28.985,29.029,117600.0
2011-06-07 12:30:00,33.02,33.12,33.0,33.0,53500.0,29.029,29.1169,29.0114,29.0114,53500.0
2011-06-07 13:00:00,33.0,33.04,32.96,32.96,59300.0,29.0114,29.0466,28.9762,28.9762,59300.0
2011-06-07 13:30:00,32.97,33.04,32.96,32.99,63500.0,28.985,29.0466,28.9762,29.0026,63500.0
2011-06-07 14:00:00,33.0,33.01,32.93,32.94,90500.0,29.0114,29.0202,28.9499,28.9587,90500.0
2011-06-07 14:30:00,32.93,32.93,32.73,32.79,116400.0,28.9499,28.9499,28.774,28.8268,116400.0
2011-06-07 15:00:00,32.8,32.82,32.68,32.68,88400.0,28.8356,28.8532,28.7301,28.7301,88400.0
2011-06-07 15:30:00,32.68,32.74,32.42,32.43,345300.0,28.7301,28.7828,28.5015,28.5103,345300.0
2011-06-08 09:30:00,32.45,32.51,31.9,31.93,136300.0,28.5279,28.5806,28.0444,28.0707,136300.0
2011-06-08 10:00:00,31.95,32.22,31.9,32.2,85000.0,28.0883,28.3257,28.0444,28.3081,85000.0
2011-06-08 10:30:00,32.17,32.23,32.08,32.18,98400.0,28.2817,28.3345,28.2026,28.2905,98400.0
2011-06-08 11:00:00,32.2,32.4,32.15,32.25,62900.0,28.3081,28.4839,28.2642,28.3521,62900.0
2011-06-08 11:30:00,32.26,32.39,32.25,32.38,37800.0,28.3609,28.4751,28.3521,28.4664,37800.0
2011-06-08 12:00:00,32.38,32.48,32.28,32.4,41500.0,28.4664,28.5543,28.3784,28.4839,41500.0
2011-06-08 12:30:00,32.41,32.43,32.34,32.43,50500.0,28.4927,28.5103,28.4312,28.5103,50500.0
2011-06-08 13:00:00,32.43,32.48,32.39,32.42,38800.0,28.5103,28.5543,28.4751,28.5015,38800.0
2011-06-08 13:30:00,32.42,32.42,32.16,32.19,88300.0,28.5015,28.5015,28.2729,28.2993,88300.0
2011-06-08 14:00:00,32.19,32.29,32.19,32.24,115600.0,28.2993,28.3872,28.2993,28.3433,115600.0
2011-06-08 14:30:00,32.24,32.4,32.24,32.4,118100.0,28.3433,28.4839,28.3433,28.4839,118100.0
2011-06-08 15:00:00,32.4,32.4,32.2,32.26,97600.0,28.4839,28.4839,28.3081,28.3609,97600.0
2011-06-08 15:30:00,32.25,32.32,32.17,32.3,232500.0,28.3521,28.4136,28.2817,28.396,232500.0
2011-06-09 09:30:00,32.24,32.56,32.2,32.42,97500.0,28.3433,28.6246,28.3081,28.5015,97500.0
2011-06-09 10:00:00,32.46,32.59,32.38,32.55,52200.0,28.5367,28.651,28.4664,28.6158,52200.0
2011-06-09 10:30:00,32.55,32.72,32.53,32.66,57600.0,28.6158,28.7653,28.5982,28.7125,57600.0
2011-06-09 11:00:00,32.66,32.71,32.52,32.59,48100.0,28.7125,28.7565,28.5894,28.651,48100.0
2011-06-09 11:30:00,32.59,32.66,32.57,32.66,43900.0,28.651,28.7125,28.6334,28.7125,43900.0
2011-06-09 12:00:00,32.66,32.77,32.59,32.76,71000.0,28.7125,28.8092,28.651,28.8004,71000.0
2011-06-09 12:30:00,32.76,32.76,32.63,32.74,38900.0,28.8004,28.8004,28.6861,28.7828,38900.0
2011-06-09 13:00:00,32.75,32.85,32.55,32.8,52000.0,28.7916,28.8795,28.6158,28.8356,52000.0
2011-06-09 13:30:00,32.81,32.83,32.69,32.74,49500.0,28.8444,28.862,28.7389,28.7828,49500.0
2011-06-09 14:00:00,32.75,32.91,32.75,32.89,87300.0,28.7916,28.9323,28.7916,28.9147,87300.0
2011-06-09 14:30:00,32.89,32.94,32.72,32.78,78200.0,28.9147,28.9587,28.7653,28.818,78200.0
2011-06-09 15:00:00,32.78,32.87,32.68,32.73,111000.0,28.818,28.8971,28.7301,28.774,111000.0
2011-06-09 15:30:00,32.73,32.75,32.63,32.67,263200.0,28.774,28.7916,28.6861,28.7213,263200.0
2011-06-10 09:30:00,32.69,32.85,32.49,32.64,134000.0,28.7389,28.8795,28.5631,28.6949,134000.0
2011-06-10 10:00:00,32.64,32.65,32.51,32.61,72000.0,28.6949,28.7037,28.5806,28.6686,72000.0
2011-06-10 10:30:00,32.61,32.67,32.55,32.58,269200.0,28.6686,28.7213,28.6158,28.6422,269200.0
2011-06-10 11:00:00,32.57,32.71,32.39,32.67,192600.0,28.6334,28.7565,28.4751,28.7213,192600.0
2011-06-10 11:30:00,32.68,32.73,32.65,32.68,58400.0,28.7301,28.774,28.7037,28.7301,58400.0
2011-06-10 12:00:00,32.68,32.73,32.58,32.65,34300.0,28.7301,28.774,28.6422,28.7037,34300.0
2011-06-10 12:30:00,32.66,32.78,32.66,32.73,55700.0,28.7125,28.818,28.7125,28.774,55700.0
2011-06-10 13:00:00,32.73,32.76,32.67,32.72,51800.0,28.774,28.8004,28.7213,28.7653,51800.0
2011-06-10 13:30:00,32.72,32.77,32.68,32.75,219100.0,28.7653,28.8092,28.7301,28.7916,219100.0
2011-06-10 14:00:00,32.75,32.88,32.73,32.83,81600.0,28.7916,28.9059,28.774,28.862,81600.0
2011-06-10 14:30:00,32.83,32.87,32.71,32.87,278200.0,28.862,28.8971,28.7565,28.8971,278200.0
2011-06-10 15:00:00,32.87,32.87,32.7,32.73,524600.0,28.8971,28.8971,28.7477,28.774,524600.0
2011-06-10 15:30:00,32.73,32.8,32.52,32.58,303000.0,28.774,28.8356,28.5894,28.6422,303000.0
2011-06-13 09:30:00,32.79,33.06,32.7,32.98,210300.0,28.8268,29.0642,28.7477,28.9938,210300.0
2011-06-13 10:00:00,32.99,33.01,32.84,33.0,110800.0,29.0026,29.0202,28.8708,29.0114,110800.0
2011-06-13 10:30:00,33.0,33.0,32.71,32.71,104200.0,29.0114,29.0114,28.7565,28.7565,104200.0
2011-06-13 11:00:00,32.71,32.77,32.57,32.77,94000.0,28.7565,28.8092,28.6334,28.8092,94000.0
2011-06-13 11:30:00,32.77,32.8,32.58,32.58,93300.0,28.8092,28.8356,28.6422,28.6422,93300.0
2011-06-13 12:00:00,32.58,32.61,32.5,32.5,65400.0,28.6422,28.6686,28.5718,28.5718,65400.0
2011-06-13 12:30:00,32.52,32.67,32.47,32.64,117300.0,28.5894,28.7213,28.5455,28.6949,117300.0
2011-06-13 13:00:00,32.62,32.7,32.4,32.53,125300.0,28.6773,28.7477,28.4839,28.5982,125300.0
2011-06-13 13:30:00,32.53,32.77,32.53,32.76,78900.0,28.5982,28.8092,28.5982,28.8004,78900.0
2011-06-13 14:00:00,32.76,32.87,32.71,32.83,79200.0,28.8004,28.8971,28.7565,28.862,79200.0
2011-06-13 14:30:00,32.83,32.92,32.78,32.9,110200.0,28.862,28.9411,28.818,28.9235,110200.0
2011-06-13 15:00:00,32.9,33.0,32.83,32.98,269200.0,28.9235,29.0114,28.862,28.9938,269200.0
2011-06-13 15:30:00,32.98,33.02,32.81,33.01,336300.0,28.9938,29.029,28.8444,29.0202,336300.0
2011-06-14 09:30:00,33.24,33.5,33.15,33.17,123200.0,29.2224,29.451,29.1433,29.1609,123200.0
2011-06-14 10:00:00,33.19,33.2,33.01,33.09,77300.0,29.1785,29.1872,29.0202,29.0905,77300.0
2011-06-14 10:30:00,33.08,33.25,33.08,33.21,274700.0,29.0817,29.2312,29.0817,29.196,274700.0
2011-06-14 11:00:00,33.21,33.22,33.07,33.12,51200.0,29.196,29.2048,29.073,29.1169,51200.0
2011-06-14 11:30:00,33.13,33.25,33.13,33.25,62600.0,29.1257,29.2312,29.1257,29.2312,62600.0
2011-06-14 12:00:00,33.26,33.37,33.21,33.37,58800.0,29.24,29.3367,29.196,29.3367,58800.0
2011-06-14 12:30:00,33.38,33.44,33.3,33.35,62400.0,29.3455,29.3982,29.2752,29.3191,62400.0
2011-06-14 13:00:00,33.34,33.38,33.33,33.35,22900.0,29.3103,29.3455,29.3015,29.3191,22900.0
2011-06-14 13:30:00,33.35,33.39,33.33,33.36,49100.0,29.3191,29.3543,29.3015,29.3279,49100.0
2011-06-14 14:00:00,33.37,33.44,33.34,33.44,47400.0,29.3367,29.3982,29.3103,29.3982,47400.0
2011-06-14 14:30:00,33.44,33.49,33.39,33.42,71100.0,29.3982,29.4422,29.3543,29.3807,71100.0
2011-06-14 15:00:00,33.42,33.43,33.35,33.36,109900.0,29.3807,29.3894,29.3191,29.3279,109900.0
2011-06-14 15:30:00,33.36,33.55,33.29,33.45,371600.0,29.3279,29.4949,29.2664,29.407,371600.0
2011-06-15 09:30:00,33.22,33.42,33.07,33.34,49500.0,29.2048,29.3807,29.073,29.3103,49500.0
2011-06-15 10:00:00,33.33,33.44,33.29,33.39,21900.0,29.3015,29.3982,29.2664,29.3543,21900.0
2011-06-15 10:30:00,33.36,33.57,33.34,33.55,30000.0,29.3279,29.5125,29.3103,29.4949,30000.0
2011-06-15 11:00:00,33.54,33.57,33.37,33.37,44700.0,29.4861,29.5125,29.3367,29.3367,44700.0
2011-06-15 11:30:00,33.39,33.4,33.2,33.31,107900.0,29.3543,29.3631,29.1872,29.2839,107900.0
2011-06-15 12:00:00,33.31,33.33,33.2,33.24,39500.0,29.2839,29.3015,29.1872,29.2224,39500.0
2011-06-15 12:30:00,33.25,33.34,33.21,33.25,38200.0,29.2312,29.3103,29.196,29.2312,38200.0
2011-06-15 13:00:00,33.25,33.29,33.17,33.23,43600.0,29.2312,29.2664,29.1609,29.2136,43600.0
2011-06-15 13:30:00,33.22,33.32,33.18,33.31,40500.0,29.2048,29.2927,29.1697,29.2839,40500.0
2011-06-15 14:00:00,33.29,33.38,33.24,33.27,43100.0,29.2664,29.3455,29.2224,29.2488,43100.0
2011-06-15 14:30:00,33.27,33.36,33.19,33.33,103900.0,29.2488,29.3279,29.1785,29.3015,103900.0
2011-06-15 15:00:00,33.34,33.38,33.25,33.36,153300.0,29.3103,29.3455,29.2312,29.3279,153300.0
2011-06-15 15:30:00,33.37,33.42,33.32,33.38,207300.0,29.3367,29.3807,29.2927,29.3455,207300.0
2011-06-16 09:30:00,33.36,33.44,33.09,33.12,124100.0,29.3279,29.3982,29.0905,29.1169,124100.0
2011-06-16 10:00:00,33.14,33.33,33.05,33.23,108000.0,29.1345,29.3015,29.0554,29.2136,108000.0
2011-06-16 10:30:00,33.24,33.25,33.14,33.14,59900.0,29.2224,29.2312,29.1345,29.1345,59900.0
2011-06-16 11:00:00,33.13,33.2,33.09,33.2,78400.0,29.1257,29.1872,29.0905,29.1872,78400.0
2011-06-16 11:30:00,33.21,33.23,33.15,33.18,36000.0,29.196,29.2136,29.1433,29.1697,36000.0
2011-06-16 12:00:00,33.18,33.21,33.15,33.18,49900.0,29.1697,29.196,29.1433,29.1697,49900.0
2011-06-16 12:30:00,33.18,33.18,33.09,33.1,74900.0,29.1697,29.1697,29.0905,29.0993,74900.0
2011-06-16 13:00:00,33.1,33.14,33.09,33.13,100100.0,29.0993,29.1345,29.0905,29.1257,100100.0
2011-06-16 13:30:00,33.13,33.18,33.09,33.11,182000.0,29.1257,29.1697,29.0905,29.1081,182000.0
2011-06-16 14:00:00,33.11,33.16,33.11,33.12,59400.0,29.1081,29.1521,29.1081,29.1169,59400.0
2011-06-16 14:30:00,33.13,33.16,33.05,33.12,131600.0,29.1257,29.1521,29.0554,29.1169,131600.0
2011-06-16 15:00:00,33.12,33.22,33.11,33.18,71500.0,29.1169,29.2048,29.1081,29.1697,71500.0
2011-06-16 15:30:00,33.18,33.22,33.14,33.19,196700.0,29.1697,29.2048,29.1345,29.1785,196700.0
2011-06-17 09:30:00,33.28,33.52,33.27,33.33,139200.0,29.2576,29.4686,29.2488,29.3015,139200.0
2011-06-17 10:00:00,33.35,33.52,33.23,33.29,125200.0,29.3191,29.4686,29.2136,29.2664,125200.0
2011-06-17 10:30:00,33.29,33.44,33.29,33.34,42600.0,29.2664,29.3982,29.2664,29.3103,42600.0
2011-06-17 11:00:00,33.33,33.36,33.26,33.28,46000.0,29.3015,29.3279,29.24,29.2576,46000.0
2011-06-17 11:30:00,33.28,33.45,33.25,33.43,61400.0,29.2576,29.407,29.2312,29.3894,61400.0
2011-06-17 12:00:00,33.42,33.48,33.35,33.37,29100.0,29.3807,29.4334,29.3191,29.3367,29100.0
2011-06-17 12:30:00,33.38,33.5,33.35,33.5,23600.0,29.3455,29.451,29.3191,29.451,23600.0
2011-06-17 13:00:00,33.48,33.49,33.42,33.45,46800.0,29.4334,29.4422,29.3807,29.407,46800.0
2011-06-17 13:30:00,33.46,33.6,33.46,33.57,66300.0,29.4158,29.5389,29.4158,29.5125,66300.0
2011-06-17 14:00:00,33.56,33.65,33.53,33.64,46300.0,29.5037,29.5829,29.4774,29.5741,46300.0
2011-06-17 14:30:00,33.64,33.69,33.6,33.66,54800.0,29.5741,29.618,29.5389,29.5916,54800.0
2011-06-17 15:00:00,33.66,33.72,33.48,33.68,199400.0,29.5916,29.6444,29.4334,29.6092,199400.0
2011-06-17 15:30:00,33.68,33.96,33.62,33.85,726800.0,29.6092,29.8554,29.5565,29.7587,726800.0
2011-06-20 09:30:00,33.65,33.92,33.56,33.88,187900.0,29.5829,29.8202,29.5037,29.7851,187900.0
2011-06-20 10:00:00,33.92,34.07,33.91,34.06,49200.0,29.8202,29.9521,29.8114,29.9433,49200.0
2011-06-20 10:30:00,34.05,34.1,34.0,34.01,30200.0,29.9345,29.9785,29.8905,29.8993,30200.0
2011-06-20 11:00:00,34.01,34.07,33.95,34.07,30500.0,29.8993,29.9521,29.8466,29.9521,30500.0
2011-06-20 11:30:00,34.07,34.09,34.0,34.09,30400.0,29.9521,29.9697,29.8905,29.9697,30400.0
2011-06-20 12:00:00,34.08,34.14,34.07,34.12,25300.0,29.9609,30.0136,29.9521,29.996,25300.0
2011-06-20 12:30:00,34.14,34.14,34.07,34.08,28500.0,30.0136,30.0136,29.9521,29.9609,28500.0
2011-06-20 13:00:00,34.09,34.11,33.98,34.1,30800.0,29.9697,29.9873,29.873,29.9785,30800.0
2011-06-20 13:30:00,34.1,34.13,34.02,34.05,23800.0,29.9785,30.0048,29.9081,29.9345,23800.0
2011-06-20 14:00:00,34.05,34.09,34.04,34.09,40700.0,29.9345,29.9697,29.9257,29.9697,40700.0
2011-06-20 14:30:00,34.09,34.17,34.09,34.15,58000.0,29.9697,30.04,29.9697,30.0224,58000.0
2011-06-20 15:00:00,34.14,34.16,34.1,34.14,53000.0,30.0136,30.0312,29.9785,30.0136,53000.0
2011-06-20 15:30:00,34.14,34.27,34.1,34.26,161000.0,30.0136,30.1279,29.9785,30.1191,161000.0
2011-06-21 09:30:00,34.47,34.5,34.23,34.46,63600.0,30.3037,30.3301,30.0927,30.295,63600.0
2011-06-21 10:00:00,34.46,34.55,34.42,34.47,63400.0,30.295,30.3741,30.2598,30.3037,63400.0
2011-06-21 10:30:00,34.47,34.57,34.42,34.42,43500.0,30.3037,30.3917,30.2598,30.2598,43500.0
2011-06-21 11:00:00,34.42,34.61,34.39,34.46,117500.0,30.2598,30.4268,30.2334,30.295,117500.0
2011-06-21 11:30:00,34.47,34.61,34.44,34.5,178100.0,30.3037,30.4268,30.2774,30.3301,178100.0
2011-06-21 12:00:00,34.49,34.59,34.46,34.48,118500.0,30.3213,30.4092,30.295,30.3125,118500.0
2011-06-21 12:30:00,34.49,34.7,34.46,34.7,49700.0,30.3213,30.5059,30.295,30.5059,49700.0
2011-06-21 13:00:00,34.7,34.7,34.56,34.56,31900.0,30.5059,30.5059,30.3829,30.3829,31900.0
2011-06-21 13:30:00,34.57,34.58,34.49,34.53,49000.0,30.3917,30.4004,30.3213,30.3565,49000.0
2011-06-21 14:00:00,34.54,34.64,34.51,34.53,50700.0,30.3653,30.4532,30.3389,30.3565,50700.0
2011-06-21 14:30:00,34.53,34.62,34.46,34.58,111500.0,30.3565,30.4356,30.295,30.4004,111500.0
2011-06-21 15:00:00,34.57,34.59,34.39,34.42,129300.0,30.3917,30.4092,30.2334,30.2598,129300.0
2011-06-21 15:30:00,34.42,34.53,34.38,34.39,240200.0,30.2598,30.3565,30.2246,30.2334,240200.0
2011-06-22 09:30:00,34.37,34.47,34.16,34.19,102400.0,30.2158,30.3037,30.0312,30.0576,102400.0
2011-06-22 10:00:00,34.19,34.25,34.09,34.12,54100.0,30.0576,30.1103,29.9697,29.996,54100.0
2011-06-22 10:30:00,34.11,34.36,34.11,34.3,55300.0,29.9873,30.207,29.9873,30.1543,55300.0
2011-06-22 11:00:00,34.3,34.37,34.24,34.26,44200.0,30.1543,30.2158,30.1015,30.1191,44200.0
2011-06-22 11:30:00,34.26,34.33,34.26,34.27,31900.0,30.1191,30.1807,30.1191,30.1279,31900.0
2011-06-22 12:00:00,34.26,34.27,34.18,34.19,41700.0,30.1191,30.1279,30.0488,30.0576,41700.0
2011-06-22 12:30:00,34.19,34.3,34.05,34.26,69000.0,30.0576,30.1543,29.9345,30.1191,69000.0
2011-06-22 13:00:00,34.27,34.31,34.2,34.31,45900.0,30.1279,30.1631,30.0664,30.1631,45900.0
2011-06-22 13:30:00,34.32,34.45,34.32,34.43,42200.0,30.1719,30.2862,30.1719,30.2686,42200.0
2011-06-22 14:00:00,34.43,34.49,34.33,34.47,64900.0,30.2686,30.3213,30.1807,30.3037,64900.0
2011-06-22 14:30:00,34.47,34.49,34.22,34.23,79500.0,30.3037,30.3213,30.084,30.0927,79500.0
2011-06-22 15:00:00,34.23,34.24,34.07,34.1,122100.0,30.0927,30.1015,29.9521,29.9785,122100.0
2011-06-22 15:30:00,34.11,34.11,33.96,34.01,274300.0,29.9873,29.9873,29.8554,29.8993,274300.0
2011-06-23 09:30:00,33.15,33.92,33.01,33.69,465300.0,29.1433,29.8202,29.0202,29.618,465300.0
2011-06-23 10:00:00,33.68,33.94,33.6,33.73,224100.0,29.6092,29.8378,29.5389,29.6532,224100.0
2011-06-23 10:30:00,33.72,33.72,33.47,33.56,126700.0,29.6444,29.6444,29.4246,29.5037,126700.0
2011-06-23 11:00:00,33.56,33.58,33.45,33.54,59300.0,29.5037,29.5213,29.407,29.4861,59300.0
2011-06-23 11:30:00,33.54,33.55,33.41,33.49,119200.0,29.4861,29.4949,29.3719,29.4422,119200.0
2011-06-23 12:00:00,33.49,33.55,33.34,33.39,108800.0,29.4422,29.4949,29.3103,29.3543,108800.0
2011-06-23 12:30:00,33.38,33.62,33.38,33.6,71400.0,29.3455,29.5565,29.3455,29.5389,71400.0
2011-06-23 13:00:00,33.6,33.72,33.55,33.56,97600.0,29.5389,29.6444,29.4949,29.5037,97600.0
2011-06-23 13:30:00,33.56,33.74,33.56,33.71,67700.0,29.5037,29.662,29.5037,29.6356,67700.0
2011-06-23 14:00:00,33.7,33.7,33.52,33.55,68000.0,29.6268,29.6268,29.4686,29.4949,68000.0
2011-06-23 14:30:00,33.55,33.56,33.43,33.55,96800.0,29.4949,29.5037,29.3894,29.4949,96800.0
2011-06-23 15:00:00,33.57,33.66,33.46,33.54,150100.0,29.5125,29.5916,29.4158,29.4861,150100.0
2011-06-23 15:30:00,33.53,33.59,33.44,33.58,288800.0,29.4774,29.5301,29.3982,29.5213,288800.0
2011-06-24 09:30:00,33.59,33.66,33.49,33.52,75900.0,29.5301,29.5916,29.4422,29.4686,75900.0
2011-06-24 10:00:00,33.49,33.57,33.3,33.39,93300.0,29.4422,29.5125,29.2752,29.3543,93300.0
2011-06-24 10:30:00,33.4,33.47,33.27,33.43,90100.0,29.3631,29.4246,29.2488,29.3894,90100.0
2011-06-24 11:00:00,33.44,33.56,33.38,33.41,59000.0,29.3982,29.5037,29.3455,29.3719,59000.0
2011-06-24 11:30:00,33.44,33.55,33.43,33.55,38100.0,29.3982,29.4949,29.3894,29.4949,38100.0
2011-06-24 12:00:00,33.54,33.58,33.44,33.53,60000.0,29.4861,29.5213,29.3982,29.4774,60000.0
2011-06-24 12:30:00,33.53,33.62,33.39,33.42,39200.0,29.4774,29.5565,29.3543,29.3807,39200.0
2011-06-24 13:00:00,33.41,33.58,33.39,33.56,28500.0,29.3719,29.5213,29.3543,29.5037,28500.0
2011-06-24 13:30:00,33.56,33.57,33.49,33.51,29400.0,29.5037,29.5125,29.4422,29.4598,29400.0
2011-06-24 14:00:00,33.51,33.58,33.46,33.54,48600.0,29.4598,29.5213,29.4158,29.4861,48600.0
2011-06-24 14:30:00,33.54,33.56,33.46,33.54,45600.0,29.4861,29.5037,29.4158,29.4861,45600.0
2011-06-24 15:00:00,33.54,33.56,33.48,33.5,63200.0,29.4861,29.5037,29.4334,29.451,63200.0
2011-06-24 15:30:00,33.51,33.58,33.3,33.42,308100.0,29.4598,29.5213,29.2752,29.3807,308100.0
2011-06-27 09:30:00,33.28,33.47,33.05,33.23,133200.0,29.2576,29.4246,29.0554,29.2136,133200.0
2011-06-27 10:00:00,33.24,33.45,33.21,33.41,118800.0,29.2224,29.407,29.196,29.3719,118800.0
2011-06-27 10:30:00,33.42,33.46,33.15,33.18,72200.0,29.3807,29.4158,29.1433,29.1697,72200.0
2011-06-27 11:00:00,33.18,33.26,33.14,33.15,72200.0,29.1697,29.24,29.1345,29.1433,72200.0
2011-06-27 11:30:00,33.17,33.32,33.14,33.27,50500.0,29.1609,29.2927,29.1345,29.2488,50500.0
2011-06-27 12:00:00,33.26,33.32,33.2,33.25,60700.0,29.24,29.2927,29.1872,29.2312,60700.0
2011-06-27 12:30:00,33.24,33.24,33.14,33.16,56700.0,29.2224,29.2224,29.1345,29.1521,56700.0
2011-06-27 13:00:00,33.16,33.19,33.11,33.15,70700.0,29.1521,29.1785,29.1081,29.1433,70700.0
2011-06-27 13:30:00,33.15,33.25,33.15,33.2,81400.0,29.1433,29.2312,29.1433,29.1872,81400.0
2011-06-27 14:00:00,33.2,33.23,33.15,33.15,173100.0,29.1872,29.2136,29.1433,29.1433,173100.0
2011-06-27 14:30:00,33.16,33.2,33.11,33.16,191200.0,29.1521,29.1872,29.1081,29.1521,191200.0
2011-06-27 15:00:00,33.16,33.26,33.14,33.16,160400.0,29.1521,29.24,29.1345,29.1521,160400.0
2011-06-27 15:30:00,33.17,33.24,33.08,33.09,423100.0,29.1609,29.2224,29.0817,29.0905,423100.0
2011-06-28 09:30:00,33.37,33.51,33.25,33.33,91500.0,29.3367,29.4598,29.2312,29.3015,91500.0
2011-06-28 10:00:00,33.35,33.43,33.22,33.38,109700.0,29.3191,29.3894,29.2048,29.3455,109700.0
2011-06-28 10:30:00,33.39,33.52,33.36,33.36,38300.0,29.3543,29.4686,29.3279,29.3279,38300.0
2011-06-28 11:00:00,33.34,33.51,33.27,33.4,67700.0,29.3103,29.4598,29.2488,29.3631,67700.0
2011-06-28 11:30:00,33.41,33.44,33.33,33.34,27500.0,29.3719,29.3982,29.3015,29.3103,27500.0
2011-06-28 12:00:00,33.35,33.35,33.22,33.23,65100.0,29.3191,29.3191,29.2048,29.2136,65100.0
2011-06-28 12:30:00,33.23,33.32,33.23,33.24,35700.0,29.2136,29.2927,29.2136,29.2224,35700.0
2011-06-28 13:00:00,33.23,33.32,33.2,33.25,60700.0,29.2136,29.2927,29.1872,29.2312,60700.0
2011-06-28 13:30:00,33.26,33.26,33.13,33.14,107000.0,29.24,29.24,29.1257,29.1345,107000.0
2011-06-28 14:00:00,33.14,33.27,33.13,33.27,78400.0,29.1345,29.2488,29.1257,29.2488,78400.0
2011-06-28 14:30:00,33.27,33.32,33.23,33.3,62000.0,29.2488,29.2927,29.2136,29.2752,62000.0
2011-06-28 15:00:00,33.31,33.34,33.27,33.31,75000.0,29.2839,29.3103,29.2488,29.2839,75000.0
2011-06-28 15:30:00,33.31,33.47,33.3,33.44,188600.0,29.2839,29.4246,29.2752,29.3982,188600.0
2011-06-29 09:30:00,33.26,33.3,32.26,32.98,457200.0,29.24,29.2752,28.3609,28.9938,457200.0
2011-06-29 10:00:00,33.01,33.42,32.87,33.34,437000.0,29.0202,29.3807,28.8971,29.3103,437000.0
2011-06-29 10:30:00,33.34,33.36,33.09,33.36,93500.0,29.3103,29.3279,29.0905,29.3279,93500.0
2011-06-29 11:00:00,33.37,33.55,33.24,33.33,128700.0,29.3367,29.4949,29.2224,29.3015,128700.0
2011-06-29 11:30:00,33.33,33.41,33.24,33.34,172900.0,29.3015,29.3719,29.2224,29.3103,172900.0
2011-06-29 12:00:00,33.33,33.54,33.33,33.4,46600.0,29.3015,29.4861,29.3015,29.3631,46600.0
2011-06-29 12:30:00,33.39,33.6,33.35,33.53,51500.0,29.3543,29.5389,29.3191,29.4774,51500.0
2011-06-29 13:00:00,33.53,33.56,33.45,33.46,48600.0,29.4774,29.5037,29.407,29.4158,48600.0
2011-06-29 13:30:00,33.46,33.51,33.39,33.4,43700.0,29.4158,29.4598,29.3543,29.3631,43700.0
2011-06-29 14:00:00,33.39,33.46,33.17,33.25,110900.0,29.3543,29.4158,29.1609,29.2312,110900.0
2011-06-29 14:30:00,33.26,33.35,33.15,33.35,74900.0,29.24,29.3191,29.1433,29.3191,74900.0
2011-06-29 15:00:00,33.35,33.45,33.3,33.4,96400.0,29.3191,29.407,29.2752,29.3631,96400.0
2011-06-29 15:30:00,33.41,33.45,33.38,33.45,212600.0,29.3719,29.407,29.3455,29.407,212600.0
2011-06-30 09:30:00,33.66,34.2,33.53,34.1,141900.0,29.5916,30.0664,29.4774,29.9785,141900.0
2011-06-30 10:00:00,34.1,34.39,34.07,34.24,132800.0,29.9785,30.2334,29.9521,30.1015,132800.0
2011-06-30 10:30:00,34.24,34.25,34.07,34.07,97500.0,30.1015,30.1103,29.9521,29.9521,97500.0
2011-06-30 11:00:00,34.07,34.15,34.0,34.09,149200.0,29.9521,30.0224,29.8905,29.9697,149200.0
2011-06-30 11:30:00,34.09,34.11,33.97,33.98,69400.0,29.9697,29.9873,29.8642,29.873,69400.0
2011-06-30 12:00:00,33.98,34.07,33.97,34.01,36900.0,29.873,29.9521,29.8642,29.8993,36900.0
2011-06-30 12:30:00,34.0,34.03,33.87,33.87,92700.0,29.8905,29.9169,29.7763,29.7763,92700.0
2011-06-30 13:00:00,33.88,33.96,33.88,33.9,33800.0,29.7851,29.8554,29.7851,29.8026,33800.0
2011-06-30 13:30:00,33.91,34.0,33.88,33.96,45400.0,29.8114,29.8905,29.7851,29.8554,45400.0
2011-06-30 14:00:00,33.96,34.03,33.93,33.95,47700.0,29.8554,29.9169,29.829,29.8466,47700.0
2011-06-30 14:30:00,33.94,33.99,33.91,33.96,52000.0,29.8378,29.8818,29.8114,29.8554,52000.0
2011-06-30 15:00:00,33.96,34.03,33.91,34.02,65500.0,29.8554,29.9169,29.8114,29.9081,65500.0
2011-06-30 15:30:00,34.01,34.04,33.9,33.9,312800.0,29.8993,29.9257,29.8026,29.8026,312800.0
2011-07-01 09:30:00,33.92,34.1,33.79,33.93,114000.0,29.8202,29.9785,29.7059,29.829,114000.0
2011-07-01 10:00:00,33.94,34.24,33.94,34.15,160900.0,29.8378,30.1015,29.8378,30.0224,160900.0
2011-07-01 10:30:00,34.14,34.24,34.03,34.06,205800.0,30.0136,30.1015,29.9169,29.9433,205800.0
2011-07-01 11:00:00,34.07,34.21,34.07,34.2,48200.0,29.9521,30.0752,29.9521,30.0664,48200.0
2011-07-01 11:30:00,34.17,34.22,34.13,34.2,70200.0,30.04,30.084,30.0048,30.0664,70200.0
2011-07-01 12:00:00,34.19,34.24,34.18,34.2,48600.0,30.0576,30.1015,30.0488,30.0664,48600.0
2011-07-01 12:30:00,34.2,34.24,34.15,34.2,41100.0,30.0664,30.1015,30.0224,30.0664,41100.0
2011-07-01 13:00:00,34.2,34.22,34.16,34.17,37100.0,30.0664,30.084,30.0312,30.04,37100.0
2011-07-01 13:30:00,34.18,34.2,34.12,34.17,34600.0,30.0488,30.0664,29.996,30.04,34600.0
2011-07-01 14:00:00,34.15,34.24,34.14,34.22,41400.0,30.0224,30.1015,30.0136,30.084,41400.0
2011-07-01 14:30:00,34.2,34.23,34.13,34.16,67000.0,30.0664,30.0927,30.0048,30.0312,67000.0
2011-07-01 15:00:00,34.17,34.24,34.14,34.17,68900.0,30.04,30.1015,30.0136,30.04,68900.0
2011-07-01 15:30:00,34.18,34.24,33.99,34.0,255600.0,30.0488,30.1015,29.8818,29.8905,255600.0
2011-07-05 09:30:00,34.1,34.48,34.01,34.11,71300.0,29.9785,30.3125,29.8993,29.9873,71300.0
2011-07-05 10:00:00,34.11,34.12,33.95,33.98,47600.0,29.9873,29.996,29.8466,29.873,47600.0
2011-07-05 10:30:00,34.0,34.0,33.94,33.99,17300.0,29.8905,29.8905,29.8378,29.8818,17300.0
2011-07-05 11:00:00,34.0,34.03,33.96,33.99,24900.0,29.8905,29.9169,29.8554,29.8818,24900.0
2011-07-05 11:30:00,33.99,34.14,33.99,34.07,89000.0,29.8818,30.0136,29.8818,29.9521,89000.0
2011-07-05 12:00:00,34.08,34.15,34.04,34.1,65500.0,29.9609,30.0224,29.9257,29.9785,65500.0
2011-07-05 12:30:00,34.1,34.18,34.1,34.14,14900.0,29.9785,30.0488,29.9785,30.0136,14900.0
2011-07-05 13:00:00,34.14,34.21,34.12,34.18,25100.0,30.0136,30.0752,29.996,30.0488,25100.0
2011-07-05 13:30:00,34.17,34.19,34.14,34.17,25500.0,30.04,30.0576,30.0136,30.04,25500.0
2011-07-05 14:00:00,34.17,34.18,33.99,34.02,46800.0,30.04,30.0488,29.8818,29.9081,46800.0
2011-07-05 14:30:00,34.01,34.11,34.01,34.1,9000.0,29.8993,29.9873,29.8993,29.9785,9000.0
2011-07-05 15:00:00,34.11,34.2,34.08,34.12,71800.0,29.9873,30.0664,29.9609,29.996,71800.0
2011-07-05 15:30:00,34.13,34.14,34.06,34.07,64700.0,30.0048,30.0136,29.9433,29.9521,64700.0
2011-07-06 09:30:00,34.09,34.18,34.02,34.04,46300.0,29.9697,30.0488,29.9081,29.9257,46300.0
2011-07-06 10:00:00,34.04,34.18,33.96,34.14,47400.0,29.9257,30.0488,29.8554,30.0136,47400.0
2011-07-06 10:30:00,34.14,34.21,34.12,34.14,32800.0,30.0136,30.0752,29.996,30.0136,32800.0
2011-07-06 11:00:00,34.15,34.2,34.11,34.14,32300.0,30.0224,30.0664,29.9873,30.0136,32300.0
2011-07-06 11:30:00,34.14,34.28,34.14,34.25,23500.0,30.0136,30.1367,30.0136,30.1103,23500.0
2011-07-06 12:00:00,34.25,34.25,34.12,34.14,68300.0,30.1103,30.1103,29.996,30.0136,68300.0
2011-07-06 12:30:00,34.14,34.21,34.13,34.2,35300.0,30.0136,30.0752,30.0048,30.0664,35300.0
2011-07-06 13:00:00,34.2,34.23,34.15,34.18,37700.0,30.0664,30.0927,30.0224,30.0488,37700.0
2011-07-06 13:30:00,34.18,34.21,34.15,34.2,21300.0,30.0488,30.0752,30.0224,30.0664,21300.0
2011-07-06 14:00:00,34.19,34.19,34.05,34.09,25400.0,30.0576,30.0576,29.9345,29.9697,25400.0
2011-07-06 14:30:00,34.1,34.24,34.1,34.14,166900.0,29.9785,30.1015,29.9785,30.0136,166900.0
2011-07-06 15:00:00,34.14,34.17,34.07,34.12,40000.0,30.0136,30.04,29.9521,29.996,40000.0
2011-07-06 15:30:00,34.13,34.14,34.07,34.1,86400.0,30.0048,30.0136,29.9521,29.9785,86400.0
2011-07-07 09:30:00,34.14,34.32,33.91,34.04,148600.0,30.0136,30.1719,29.8114,29.9257,148600.0
2011-07-07 10:00:00,34.08,34.25,34.05,34.23,170900.0,29.9609,30.1103,29.9345,30.0927,170900.0
2011-07-07 10:30:00,34.22,34.26,34.11,34.15,106600.0,30.084,30.1191,29.9873,30.0224,106600.0
2011-07-07 11:00:00,34.15,34.16,34.1,34.14,35400.0,30.0224,30.0312,29.9785,30.0136,35400.0
2011-07-07 11:30:00,34.14,34.15,34.09,34.11,35800.0,30.0136,30.0224,29.9697,29.9873,35800.0
2011-07-07 12:00:00,34.11,34.14,34.06,34.14,32800.0,29.9873,30.0136,29.9433,30.0136,32800.0
2011-07-07 12:30:00,34.14,34.29,34.13,34.25,137900.0,30.0136,30.1455,30.0048,30.1103,137900.0
2011-07-07 13:00:00,34.25,34.31,34.23,34.3,43300.0,30.1103,30.1631,30.0927,30.1543,43300.0
2011-07-07 13:30:00,34.3,34.31,34.12,34.15,113000.0,30.1543,30.1631,29.996,30.0224,113000.0
2011-07-07 14:00:00,34.15,34.17,34.09,34.09,59100.0,30.0224,30.04,29.9697,29.9697,59100.0
2011-07-07 14:30:00,34.1,34.22,34.1,34.14,226500.0,29.9785,30.084,29.9785,30.0136,226500.0
2011-07-07 15:00:00,34.14,34.18,34.13,34.14,76800.0,30.0136,30.0488,30.0048,30.0136,76800.0
2011-07-07 15:30:00,34.13,34.15,34.1,34.1,113600.0,30.0048,30.0224,29.9785,29.9785,113600.0
2011-07-08 09:30:00,33.82,34.17,33.63,33.87,70500.0,29.7323,30.04,29.5653,29.7763,70500.0
2011-07-08 10:00:00,33.88,33.9,33.72,33.79,38300.0,29.7851,29.8026,29.6444,29.7059,38300.0
2011-07-08 10:30:00,33.79,33.89,33.76,33.87,34800.0,29.7059,29.7938,29.6796,29.7763,34800.0
2011-07-08 11:00:00,33.87,33.91,33.74,33.83,40600.0,29.7763,29.8114,29.662,29.7411,40600.0
2011-07-08 11:30:00,33.82,33.96,33.8,33.92,34900.0,29.7323,29.8554,29.7147,29.8202,34900.0
2011-07-08 12:00:00,33.92,34.04,33.92,33.95,28600.0,29.8202,29.9257,29.8202,29.8466,28600.0
2011-07-08 12:30:00,33.94,33.98,33.89,33.97,41300.0,29.8378,29.873,29.7938,29.8642,41300.0
2011-07-08 13:00:00,33.95,33.98,33.9,33.95,36200.0,29.8466,29.873,29.8026,29.8466,36200.0
2011-07-08 13:30:00,33.95,33.95,33.89,33.89,26300.0,29.8466,29.8466,29.7938,29.7938,26300.0
2011-07-08 14:00:00,33.9,33.94,33.79,33.94,38100.0,29.8026,29.8378,29.7059,29.8378,38100.0
2011-07-08 14:30:00,33.95,33.95,33.89,33.89,20800.0,29.8466,29.8466,29.7938,29.7938,20800.0
2011-07-08 15:00:00,33.89,33.92,33.8,33.86,12000.0,29.7938,29.8202,29.7147,29.7675,12000.0
2011-07-08 15:30:00,33.85,33.95,33.84,33.87,64500.0,29.7587,29.8466,29.7499,29.7763,64500.0
2011-07-11 09:30:00,33.66,33.75,33.52,33.7,42600.0,29.5916,29.6708,29.4686,29.6268,42600.0
2011-07-11 10:00:00,33.71,33.73,33.5,33.5,36400.0,29.6356,29.6532,29.451,29.451,36400.0
2011-07-11 10:30:00,33.5,33.62,33.49,33.5,50900.0,29.451,29.5565,29.4422,29.451,50900.0
2011-07-11 11:00:00,33.51,33.57,33.46,33.48,71900.0,29.4598,29.5125,29.4158,29.4334,71900.0
2011-07-11 11:30:00,33.48,33.51,33.41,33.46,25400.0,29.4334,29.4598,29.3719,29.4158,25400.0
2011-07-11 12:00:00,33.45,33.5,33.42,33.44,16800.0,29.407,29.451,29.3807,29.3982,16800.0
2011-07-11 12:30:00,33.44,33.48,33.36,33.37,19200.0,29.3982,29.4334,29.3279,29.3367,19200.0
2011-07-11 13:00:00,33.37,33.4,33.33,33.39,17600.0,29.3367,29.3631,29.3015,29.3543,17600.0
2011-07-11 13:30:00,33.39,33.5,33.38,33.5,31300.0,29.3543,29.451,29.3455,29.451,31300.0
2011-07-11 14:00:00,33.49,33.53,33.37,33.44,62400.0,29.4422,29.4774,29.3367,29.3982,62400.0
2011-07-11 14:30:00,33.43,33.43,33.35,33.39,28400.0,29.3894,29.3894,29.3191,29.3543,28400.0
2011-07-11 15:00:00,33.4,33.41,33.32,33.38,42100.0,29.3631,29.3719,29.2927,29.3455,42100.0
2011-07-11 15:30:00,33.39,33.4,33.25,33.29,219600.0,29.3543,29.3631,29.2312,29.2664,219600.0
2011-07-12 09:30:00,33.42,33.77,33.35,33.45,329800.0,29.3807,29.6883,29.3191,29.407,329800.0
2011-07-12 10:00:00,33.45,33.52,33.35,33.38,70700.0,29.407,29.4686,29.3191,29.3455,70700.0
2011-07-12 10:30:00,33.39,33.46,33.31,33.39,62900.0,29.3543,29.4158,29.2839,29.3543,62900.0
2011-07-12 11:00:00,33.38,33.43,33.3,33.33,58400.0,29.3455,29.3894,29.2752,29.3015,58400.0
2011-07-12 11:30:00,33.33,33.39,33.3,33.3,192800.0,29.3015,29.3543,29.2752,29.2752,192800.0
2011-07-12 12:00:00,33.31,33.45,33.3,33.31,240800.0,29.2839,29.407,29.2752,29.2839,240800.0
2011-07-12 12:30:00,33.31,33.36,33.27,33.35,60900.0,29.2839,29.3279,29.2488,29.3191,60900.0
2011-07-12 13:00:00,33.35,33.35,33.28,33.3,61600.0,29.3191,29.3191,29.2576,29.2752,61600.0
2011-07-12 13:30:00,33.31,33.36,33.27,33.27,39300.0,29.2839,29.3279,29.2488,29.2488,39300.0
2011-07-12 14:00:00,33.27,33.35,33.22,33.34,195500.0,29.2488,29.3191,29.2048,29.3103,195500.0
2011-07-12 14:30:00,33.35,33.36,33.25,33.34,51600.0,29.3191,29.3279,29.2312,29.3103,51600.0
2011-07-12 15:00:00,33.33,33.35,33.28,33.3,83300.0,29.3015,29.3191,29.2576,29.2752,83300.0
2011-07-12 15:30:00,33.31,33.37,33.21,33.27,269000.0,29.2839,29.3367,29.196,29.2488,269000.0
2011-07-13 09:30:00,33.31,33.47,33.24,33.27,43800.0,29.2839,29.4246,29.2224,29.2488,43800.0
2011-07-13 10:00:00,33.28,33.64,33.28,33.47,108700.0,29.2576,29.5741,29.2576,29.4246,108700.0
2011-07-13 10:30:00,33.5,33.61,33.39,33.59,117000.0,29.451,29.5477,29.3543,29.5301,117000.0
2011-07-13 11:00:00,33.6,33.6,33.44,33.53,64800.0,29.5389,29.5389,29.3982,29.4774,64800.0
2011-07-13 11:30:00,33.54,33.55,33.4,33.41,15600.0,29.4861,29.4949,29.3631,29.3719,15600.0
2011-07-13 12:00:00,33.41,33.51,33.39,33.48,37300.0,29.3719,29.4598,29.3543,29.4334,37300.0
2011-07-13 12:30:00,33.48,33.48,33.38,33.45,44800.0,29.4334,29.4334,29.3455,29.407,44800.0
2011-07-13 13:00:00,33.44,33.47,33.4,33.47,29300.0,29.3982,29.4246,29.3631,29.4246,29300.0
2011-07-13 13:30:00,33.47,33.5,33.46,33.47,15500.0,29.4246,29.451,29.4158,29.4246,15500.0
2011-07-13 14:00:00,33.46,33.49,33.4,33.45,37200.0,29.4158,29.4422,29.3631,29.407,37200.0
2011-07-13 14:30:00,33.45,33.45,33.39,33.41,23100.0,29.407,29.407,29.3543,29.3719,23100.0
2011-07-13 15:00:00,33.41,33.43,33.35,33.4,162200.0,29.3719,29.3894,29.3191,29.3631,162200.0
2011-07-13 15:30:00,33.4,33.4,33.32,33.37,98100.0,29.3631,29.3631,29.2927,29.3367,98100.0
2011-07-14 09:30:00,33.41,33.51,33.25,33.49,39300.0,29.3719,29.4598,29.2312,29.4422,39300.0
2011-07-14 10:00:00,33.52,33.64,33.43,33.59,51600.0,29.4686,29.5741,29.3894,29.5301,51600.0
2011-07-14 10:30:00,33.58,33.62,33.4,33.42,100000.0,29.5213,29.5565,29.3631,29.3807,100000.0
2011-07-14 11:00:00,33.42,33.54,33.39,33.5,33500.0,29.3807,29.4861,29.3543,29.451,33500.0
2011-07-14 11:30:00,33.5,33.62,33.49,33.61,63100.0,29.451,29.5565,29.4422,29.5477,63100.0
2011-07-14 12:00:00,33.6,33.6,33.5,33.5,134800.0,29.5389,29.5389,29.451,29.451,134800.0
2011-07-14 12:30:00,33.5,33.52,33.34,33.34,31500.0,29.451,29.4686,29.3103,29.3103,31500.0
2011-07-14 13:00:00,33.34,33.37,33.29,33.35,78500.0,29.3103,29.3367,29.2664,29.3191,78500.0
2011-07-14 13:30:00,33.35,33.43,33.3,33.33,70700.0,29.3191,29.3894,29.2752,29.3015,70700.0
2011-07-14 14:00:00,33.33,33.41,33.3,33.35,82700.0,29.3015,29.3719,29.2752,29.3191,82700.0
2011-07-14 14:30:00,33.35,33.37,33.25,33.28,41100.0,29.3191,29.3367,29.2312,29.2576,41100.0
2011-07-14 15:00:00,33.28,33.42,33.25,33.35,81300.0,29.2576,29.3807,29.2312,29.3191,81300.0
2011-07-14 15:30:00,33.35,33.39,33.33,33.35,75300.0,29.3191,29.3543,29.3015,29.3191,75300.0
2011-07-15 09:30:00,33.41,33.65,33.29,33.49,86600.0,29.3719,29.5829,29.2664,29.4422,86600.0
2011-07-15 10:00:00,33.48,33.55,33.33,33.43,95900.0,29.4334,29.4949,29.3015,29.3894,95900.0
2011-07-15 10:30:00,33.44,33.46,33.28,33.29,31400.0,29.3982,29.4158,29.2576,29.2664,31400.0
2011-07-15 11:00:00,33.28,33.29,33.12,33.12,67400.0,29.2576,29.2664,29.1169,29.1169,67400.0
2011-07-15 11:30:00,33.12,33.17,33.05,33.15,104900.0,29.1169,29.1609,29.0554,29.1433,104900.0
2011-07-15 12:00:00,33.15,33.33,33.14,33.16,30700.0,29.1433,29.3015,29.1345,29.1521,30700.0
2011-07-15 12:30:00,33.17,33.17,33.09,33.12,32500.0,29.1609,29.1609,29.0905,29.1169,32500.0
2011-07-15 13:00:00,33.11,33.13,33.09,33.11,23800.0,29.1081,29.1257,29.0905,29.1081,23800.0
2011-07-15 13:30:00,33.11,33.12,33.0,33.1,103600.0,29.1081,29.1169,29.0114,29.0993,103600.0
2011-07-15 14:00:00,33.1,33.11,33.05,33.05,22500.0,29.0993,29.1081,29.0554,29.0554,22500.0
2011-07-15 14:30:00,33.05,33.1,33.05,33.06,23300.0,29.0554,29.0993,29.0554,29.0642,23300.0
2011-07-15 15:00:00,33.05,33.21,33.05,33.19,49200.0,29.0554,29.196,29.0554,29.1785,49200.0
2011-07-15 15:30:00,33.2,33.22,33.17,33.19,78300.0,29.1872,29.2048,29.1609,29.1785,78300.0
2011-07-18 09:30:00,33.13,33.18,33.01,33.1,57000.0,29.1257,29.1697,29.0202,29.0993,57000.0
2011-07-18 10:00:00,33.09,33.12,33.04,33.08,59100.0,29.0905,29.1169,29.0466,29.0817,59100.0
2011-07-18 10:30:00,33.06,33.08,32.96,32.97,50400.0,29.0642,29.0817,28.9762,28.985,50400.0
2011-07-18 11:00:00,32.97,33.04,32.93,33.02,40600.0,28.985,29.0466,28.9499,29.029,40600.0
2011-07-18 11:30:00,33.01,33.02,32.95,32.98,92500.0,29.0202,29.029,28.9675,28.9938,92500.0
2011-07-18 12:00:00,32.98,33.0,32.94,32.98,34600.0,28.9938,29.0114,28.9587,28.9938,34600.0
2011-07-18 12:30:00,32.98,33.04,32.96,33.03,73900.0,28.9938,29.0466,28.9762,29.0378,73900.0
2011-07-18 13:00:00,33.02,33.02,32.97,33.0,72500.0,29.029,29.029,28.985,29.0114,72500.0
2011-07-18 13:30:00,33.01,33.12,33.0,33.1,33900.0,29.0202,29.1169,29.0114,29.0993,33900.0
2011-07-18 14:00:00,33.1,33.11,33.0,33.01,106800.0,29.0993,29.1081,29.0114,29.0202,106800.0
2011-07-18 14:30:00,33.01,33.03,33.0,33.01,26600.0,29.0202,29.0378,29.0114,29.0202,26600.0
2011-07-18 15:00:00,33.02,33.09,33.01,33.04,35300.0,29.029,29.0905,29.0202,29.0466,35300.0
2011-07-18 15:30:00,33.04,33.13,33.02,33.1,221900.0,29.0466,29.1257,29.029,29.0993,221900.0
2011-07-19 09:30:00,33.15,33.97,33.05,33.44,209700.0,29.1433,29.8642,29.0554,29.3982,209700.0
2011-07-19 10:00:00,33.44,33.68,33.44,33.65,30000.0,29.3982,29.6092,29.3982,29.5829,30000.0
2011-07-19 10:30:00,33.65,33.67,33.55,33.55,57000.0,29.5829,29.6004,29.4949,29.4949,57000.0
2011-07-19 11:00:00,33.55,33.56,33.46,33.5,28000.0,29.4949,29.5037,29.4158,29.451,28000.0
2011-07-19 11:30:00,33.51,33.52,33.41,33.48,28300.0,29.4598,29.4686,29.3719,29.4334,28300.0
2011-07-19 12:00:00,33.48,33.52,33.47,33.47,34300.0,29.4334,29.4686,29.4246,29.4246,34300.0
2011-07-19 12:30:00,33.48,33.48,33.41,33.44,71500.0,29.4334,29.4334,29.3719,29.3982,71500.0
2011-07-19 13:00:00,33.44,33.54,33.44,33.49,77100.0,29.3982,29.4861,29.3982,29.4422,77100.0
2011-07-19 13:30:00,33.5,33.63,33.49,33.63,27000.0,29.451,29.5653,29.4422,29.5653,27000.0
2011-07-19 14:00:00,33.63,33.73,33.62,33.73,19500.0,29.5653,29.6532,29.5565,29.6532,19500.0
2011-07-19 14:30:00,33.72,33.82,33.72,33.81,146400.0,29.6444,29.7323,29.6444,29.7235,146400.0
2011-07-19 15:00:00,33.81,33.85,33.79,33.8,31800.0,29.7235,29.7587,29.7059,29.7147,31800.0
2011-07-19 15:30:00,33.79,33.83,33.76,33.79,94200.0,29.7059,29.7411,29.6796,29.7059,94200.0
2011-07-20 09:30:00,33.8,33.8,33.44,33.71,37500.0,29.7147,29.7147,29.3982,29.6356,37500.0
2011-07-20 10:00:00,33.71,33.71,33.18,33.29,54400.0,29.6356,29.6356,29.1697,29.2664,54400.0
2011-07-20 10:30:00,33.28,33.43,33.23,33.3,98800.0,29.2576,29.3894,29.2136,29.2752,98800.0
2011-07-20 11:00:00,33.31,33.38,33.26,33.3,55800.0,29.2839,29.3455,29.24,29.2752,55800.0
2011-07-20 11:30:00,33.3,33.41,33.26,33.37,32800.0,29.2752,29.3719,29.24,29.3367,32800.0
2011-07-20 12:00:00,33.37,33.48,33.36,33.47,17400.0,29.3367,29.4334,29.3279,29.4246,17400.0
2011-07-20 12:30:00,33.47,33.5,33.36,33.45,86800.0,29.4246,29.451,29.3279,29.407,86800.0
2011-07-20 13:00:00,33.45,33.5,33.43,33.5,14600.0,29.407,29.451,29.3894,29.451,14600.0
2011-07-20 13:30:00,33.49,33.5,33.42,33.47,19700.0,29.4422,29.451,29.3807,29.4246,19700.0
2011-07-20 14:00:00,33.46,33.47,33.34,33.38,50600.0,29.4158,29.4246,29.3103,29.3455,50600.0
2011-07-20 14:30:00,33.38,33.38,33.32,33.37,45700.0,29.3455,29.3455,29.2927,29.3367,45700.0
2011-07-20 15:00:00,33.38,33.38,33.29,33.29,41600.0,29.3455,29.3455,29.2664,29.2664,41600.0
2011-07-20 15:30:00,33.29,33.3,33.21,33.23,121500.0,29.2664,29.2752,29.196,29.2136,121500.0
2011-07-21 09:30:00,33.44,33.72,33.39,33.54,25200.0,29.3982,29.6444,29.3543,29.4861,25200.0
2011-07-21 10:00:00,33.53,33.67,33.51,33.63,32400.0,29.4774,29.6004,29.4598,29.5653,32400.0
2011-07-21 10:30:00,33.62,33.65,33.51,33.59,43100.0,29.5565,29.5829,29.4598,29.5301,43100.0
2011-07-21 11:00:00,33.59,33.72,33.57,33.57,46400.0,29.5301,29.6444,29.5125,29.5125,46400.0
2011-07-21 11:30:00,33.57,33.62,33.54,33.55,32500.0,29.5125,29.5565,29.4861,29.4949,32500.0
2011-07-21 12:00:00,33.55,33.56,33.54,33.55,19700.0,29.4949,29.5037,29.4861,29.4949,19700.0
2011-07-21 12:30:00,33.55,33.64,33.52,33.53,35900.0,29.4949,29.5741,29.4686,29.4774,35900.0
2011-07-21 13:00:00,33.55,33.56,33.48,33.5,27100.0,29.4949,29.5037,29.4334,29.451,27100.0
2011-07-21 13:30:00,33.52,33.52,33.49,33.5,14700.0,29.4686,29.4686,29.4422,29.451,14700.0
2011-07-21 14:00:00,33.5,33.51,33.43,33.45,14000.0,29.451,29.4598,29.3894,29.407,14000.0
2011-07-21 14:30:00,33.44,33.51,33.44,33.49,14500.0,29.3982,29.4598,29.3982,29.4422,14500.0
2011-07-21 15:00:00,33.49,33.51,33.44,33.46,50400.0,29.4422,29.4598,29.3982,29.4158,50400.0
2011-07-21 15:30:00,33.45,33.5,33.38,33.39,86400.0,29.407,29.451,29.3455,29.3543,86400.0
2011-07-22 09:30:00,33.48,33.64,33.28,33.39,103900.0,29.4334,29.5741,29.2576,29.3543,103900.0
2011-07-22 10:00:00,33.38,33.41,33.25,33.28,36500.0,29.3455,29.3719,29.2312,29.2576,36500.0
2011-07-22 10:30:00,33.27,33.42,33.26,33.39,65400.0,29.2488,29.3807,29.24,29.3543,65400.0
2011-07-22 11:00:00,33.4,33.42,33.33,33.35,37300.0,29.3631,29.3807,29.3015,29.3191,37300.0
2011-07-22 11:30:00,33.34,33.53,33.3,33.31,121300.0,29.3103,29.4774,29.2752,29.2839,121300.0
2011-07-22 12:00:00,33.3,33.37,33.29,33.34,21100.0,29.2752,29.3367,29.2664,29.3103,21100.0
2011-07-22 12:30:00,33.34,33.38,33.33,33.36,22900.0,29.3103,29.3455,29.3015,29.3279,22900.0
2011-07-22 13:00:00,33.36,33.38,33.32,33.34,13000.0,29.3279,29.3455,29.2927,29.3103,13000.0
2011-07-22 13:30:00,33.35,33.47,33.35,33.4,36400.0,29.3191,29.4246,29.3191,29.3631,36400.0
2011-07-22 14:00:00,33.4,33.41,33.33,33.34,21900.0,29.3631,29.3719,29.3015,29.3103,21900.0
2011-07-22 14:30:00,33.35,33.37,33.32,33.37,19600.0,29.3191,29.3367,29.2927,29.3367,19600.0
2011-07-22 15:00:00,33.37,33.4,33.28,33.29,73000.0,29.3367,29.3631,29.2576,29.2664,73000.0
2011-07-22 15:30:00,33.29,33.31,33.17,33.2,125400.0,29.2664,29.2839,29.1609,29.1872,125400.0
2011-07-25 09:30:00,33.1,33.13,32.9,33.08,51200.0,29.0993,29.1257,28.9235,29.0817,51200.0
2011-07-25 10:00:00,33.08,33.21,32.92,33.0,165500.0,29.0817,29.196,28.9411,29.0114,165500.0
2011-07-25 10:30:00,33.01,33.05,32.81,33.0,72100.0,29.0202,29.0554,28.8444,29.0114,72100.0
2011-07-25 11:00:00,32.99,33.02,32.83,32.86,50500.0,29.0026,29.029,28.862,28.8883,50500.0
2011-07-25 11:30:00,32.88,32.91,32.84,32.87,29900.0,28.9059,28.9323,28.8708,28.8971,29900.0
2011-07-25 12:00:00,32.87,32.9,32.84,32.85,20100.0,28.8971,28.9235,28.8708,28.8795,20100.0
2011-07-25 12:30:00,32.86,32.9,32.83,32.86,49900.0,28.8883,28.9235,28.862,28.8883,49900.0
2011-07-25 13:00:00,32.86,32.87,32.79,32.82,51200.0,28.8883,28.8971,28.8268,28.8532,51200.0
2011-07-25 13:30:00,32.83,32.87,32.79,32.79,21900.0,28.862,28.8971,28.8268,28.8268,21900.0
2011-07-25 14:00:00,32.8,32.86,32.79,32.84,28400.0,28.8356,28.8883,28.8268,28.8708,28400.0
2011-07-25 14:30:00,32.85,32.85,32.75,32.79,46000.0,28.8795,28.8795,28.7916,28.8268,46000.0
2011-07-25 15:00:00,32.8,32.8,32.65,32.7,52500.0,28.8356,28.8356,28.7037,28.7477,52500.0
2011-07-25 15:30:00,32.7,32.7,32.45,32.46,252100.0,28.7477,28.7477,28.5279,28.5367,252100.0
2011-07-26 09:30:00,32.67,32.98,32.46,32.67,102500.0,28.7213,28.9938,28.5367,28.7213,102500.0
2011-07-26 10:00:00,32.67,32.78,32.57,32.76,129400.0,28.7213,28.818,28.6334,28.8004,129400.0
2011-07-26 10:30:00,32.76,32.92,32.68,32.73,103100.0,28.8004,28.9411,28.7301,28.774,103100.0
2011-07-26 11:00:00,32.73,32.86,32.68,32.77,45200.0,28.774,28.8883,28.7301,28.8092,45200.0
2011-07-26 11:30:00,32.77,32.86,32.73,32.75,22900.0,28.8092,28.8883,28.774,28.7916,22900.0
2011-07-26 12:00:00,32.75,32.75,32.68,32.71,24100.0,28.7916,28.7916,28.7301,28.7565,24100.0
2011-07-26 12:30:00,32.71,32.71,32.62,32.64,19700.0,28.7565,28.7565,28.6773,28.6949,19700.0
2011-07-26 13:00:00,32.65,32.66,32.54,32.6,40300.0,28.7037,28.7125,28.607,28.6598,40300.0
2011-07-26 13:30:00,32.6,32.62,32.56,32.62,27300.0,28.6598,28.6773,28.6246,28.6773,27300.0
2011-07-26 14:00:00,32.62,32.67,32.6,32.65,45700.0,28.6773,28.7213,28.6598,28.7037,45700.0
2011-07-26 14:30:00,32.66,32.71,32.62,32.62,121100.0,28.7125,28.7565,28.6773,28.6773,121100.0
2011-07-26 15:00:00,32.62,32.66,32.62,32.65,48000.0,28.6773,28.7125,28.6773,28.7037,48000.0
2011-07-26 15:30:00,32.65,32.65,32.49,32.49,137500.0,28.7037,28.7037,28.5631,28.5631,137500.0
2011-07-27 09:30:00,32.46,32.5,32.03,32.11,78200.0,28.5367,28.5718,28.1587,28.229,78200.0
2011-07-27 10:00:00,32.12,32.17,31.84,31.96,92300.0,28.2378,28.2817,27.9916,28.0971,92300.0
2011-07-27 10:30:00,31.95,31.98,31.85,31.97,53800.0,28.0883,28.1147,28.0004,28.1059,53800.0
2011-07-27 11:00:00,31.98,32.07,31.95,32.03,126300.0,28.1147,28.1938,28.0883,28.1587,126300.0
2011-07-27 11:30:00,32.03,32.04,31.8,31.81,116900.0,28.1587,28.1674,27.9565,27.9652,116900.0
2011-07-27 12:00:00,31.82,31.85,31.75,31.8,43900.0,27.974,28.0004,27.9125,27.9565,43900.0
2011-07-27 12:30:00,31.81,32.01,31.78,31.9,189200.0,27.9652,28.1411,27.9389,28.0444,189200.0
2011-07-27 13:00:00,31.91,31.97,31.9,31.97,26600.0,28.0532,28.1059,28.0444,28.1059,26600.0
2011-07-27 13:30:00,31.96,32.03,31.95,31.96,231800.0,28.0971,28.1587,28.0883,28.0971,231800.0
2011-07-27 14:00:00,31.97,32.0,31.75,31.75,101600.0,28.1059,28.1323,27.9125,27.9125,101600.0
2011-07-27 14:30:00,31.76,31.77,31.66,31.7,77600.0,27.9213,27.9301,27.8334,27.8685,77600.0
2011-07-27 15:00:00,31.7,31.84,31.65,31.7,181200.0,27.8685,27.9916,27.8246,27.8685,181200.0
2011-07-27 15:30:00,31.69,31.75,31.61,31.71,419000.0,27.8597,27.9125,27.7894,27.8773,419000.0
2011-07-28 09:30:00,31.74,32.12,31.74,32.03,155300.0,27.9037,28.2378,27.9037,28.1587,155300.0
2011-07-28 10:00:00,32.04,32.14,31.99,32.0,411100.0,28.1674,28.2554,28.1235,28.1323,411100.0
2011-07-28 10:30:00,32.01,32.03,31.97,31.99,41100.0,28.1411,28.1587,28.1059,28.1235,41100.0
2011-07-28 11:00:00,31.99,32.06,31.98,31.99,86800.0,28.1235,28.185,28.1147,28.1235,86800.0
2011-07-28 11:30:00,32.0,32.01,31.96,31.97,47100.0,28.1323,28.1411,28.0971,28.1059,47100.0
2011-07-28 12:00:00,31.98,32.02,31.96,31.98,404400.0,28.1147,28.1499,28.0971,28.1147,404400.0
2011-07-28 12:30:00,31.98,32.06,31.98,32.04,124900.0,28.1147,28.185,28.1147,28.1674,124900.0
2011-07-28 13:00:00,32.06,32.13,32.05,32.13,19200.0,28.185,28.2466,28.1762,28.2466,19200.0
2011-07-28 13:30:00,32.13,32.2,32.09,32.1,117900.0,28.2466,28.3081,28.2114,28.2202,117900.0
2011-07-28 14:00:00,32.11,32.11,32.0,32.02,43800.0,28.229,28.229,28.1323,28.1499,43800.0
2011-07-28 14:30:00,32.01,32.02,31.94,31.98,33900.0,28.1411,28.1499,28.0795,28.1147,33900.0
2011-07-28 15:00:00,31.97,31.98,31.87,31.87,31700.0,28.1059,28.1147,28.018,28.018,31700.0
2011-07-28 15:30:00,31.87,31.88,31.49,31.5,366500.0,28.018,28.0268,27.6839,27.6927,366500.0
2011-07-29 09:30:00,31.25,31.82,31.1,31.81,154800.0,27.4729,27.974,27.3411,27.9652,154800.0
2011-07-29 10:00:00,31.8,31.8,31.5,31.72,195300.0,27.9565,27.9565,27.6927,27.8861,195300.0
2011-07-29 10:30:00,31.71,31.82,31.68,31.69,285800.0,27.8773,27.974,27.851,27.8597,285800.0
2011-07-29 11:00:00,31.69,31.87,31.5,31.6,1457300.0,27.8597,28.018,27.6927,27.7806,1457300.0
2011-07-29 11:30:00,31.59,31.64,31.53,31.63,66600.0,27.7718,27.8158,27.7191,27.807,66600.0
2011-07-29 12:00:00,31.64,31.7,31.5,31.55,109000.0,27.8158,27.8685,27.6927,27.7367,109000.0
2011-07-29 12:30:00,31.56,31.64,31.42,31.44,130400.0,27.7455,27.8158,27.6224,27.64,130400.0
2011-07-29 13:00:00,31.44,31.6,31.4,31.59,126700.0,27.64,27.7806,27.6048,27.7718,126700.0
2011-07-29 13:30:00,31.6,31.64,31.53,31.55,254900.0,27.7806,27.8158,27.7191,27.7367,254900.0
2011-07-29 14:00:00,31.55,31.56,31.47,31.5,255700.0,27.7367,27.7455,27.6663,27.6927,255700.0
2011-07-29 14:30:00,31.5,31.62,31.48,31.53,193800.0,27.6927,27.7982,27.6751,27.7191,193800.0
2011-07-29 15:00:00,31.53,31.57,31.48,31.52,184500.0,27.7191,27.7543,27.6751,27.7103,184500.0
2011-07-29 15:30:00,31.51,31.55,31.36,31.45,381400.0,27.7015,27.7367,27.5696,27.6488,381400.0
2011-08-01 09:30:00,31.71,31.84,31.18,31.25,175900.0,27.8773,27.9916,27.4114,27.4729,175900.0
2011-08-01 10:00:00,31.25,31.65,31.07,31.57,130200.0,27.4729,27.8246,27.3147,27.7543,130200.0
2011-08-01 10:30:00,31.55,31.66,31.51,31.58,110700.0,27.7367,27.8334,27.7015,27.763,110700.0
2011-08-01 11:00:00,31.58,31.58,31.34,31.34,80500.0,27.763,27.763,27.5521,27.5521,80500.0
2011-08-01 11:30:00,31.34,31.35,31.22,31.24,163800.0,27.5521,27.5608,27.4466,27.4641,163800.0
2011-08-01 12:00:00,31.24,31.28,31.16,31.21,44900.0,27.4641,27.4993,27.3938,27.4378,44900.0
2011-08-01 12:30:00,31.2,31.21,31.09,31.11,67900.0,27.429,27.4378,27.3323,27.3499,67900.0
2011-08-01 13:00:00,31.1,31.11,31.0,31.09,95600.0,27.3411,27.3499,27.2531,27.3323,95600.0
2011-08-01 13:30:00,31.09,31.22,31.05,31.16,220800.0,27.3323,27.4466,27.2971,27.3938,220800.0
2011-08-01 14:00:00,31.16,31.17,31.09,31.12,45000.0,27.3938,27.4026,27.3323,27.3586,45000.0
2011-08-01 14:30:00,31.11,31.15,31.09,31.15,72500.0,27.3499,27.385,27.3323,27.385,72500.0
2011-08-01 15:00:00,31.15,31.21,31.1,31.19,142000.0,27.385,27.4378,27.3411,27.4202,142000.0
2011-08-01 15:30:00,31.2,31.2,31.04,31.14,360900.0,27.429,27.429,27.2883,27.3762,360900.0
2011-08-02 09:30:00,31.15,31.25,31.0,31.17,221600.0,27.385,27.4729,27.2531,27.4026,221600.0
2011-08-02 10:00:00,31.19,31.29,31.16,31.26,106300.0,27.4202,27.5081,27.3938,27.4817,106300.0
2011-08-02 10:30:00,31.26,31.3,31.16,31.16,221700.0,27.4817,27.5169,27.3938,27.3938,221700.0
2011-08-02 11:00:00,31.16,31.16,30.83,30.84,97700.0,27.3938,27.3938,27.1037,27.1125,97700.0
2011-08-02 11:30:00,30.84,30.89,30.83,30.83,31900.0,27.1125,27.1564,27.1037,27.1037,31900.0
2011-08-02 12:00:00,30.83,30.84,30.76,30.81,105100.0,27.1037,27.1125,27.0422,27.0861,105100.0
2011-08-02 12:30:00,30.81,30.87,30.65,30.65,59900.0,27.0861,27.1389,26.9455,26.9455,59900.0
2011-08-02 13:00:00,30.65,30.83,30.64,30.78,47300.0,26.9455,27.1037,26.9367,27.0597,47300.0
2011-08-02 13:30:00,30.78,30.78,30.55,30.56,58200.0,27.0597,27.0597,26.8575,26.8663,58200.0
2011-08-02 14:00:00,30.56,30.69,30.56,30.59,39300.0,26.8663,26.9806,26.8663,26.8927,39300.0
2011-08-02 14:30:00,30.6,30.68,30.55,30.66,29300.0,26.9015,26.9718,26.8575,26.9542,29300.0
2011-08-02 15:00:00,30.66,30.71,30.57,30.57,45100.0,26.9542,26.9982,26.8751,26.8751,45100.0
2011-08-02 15:30:00,30.58,30.64,30.45,30.52,234700.0,26.8839,26.9367,26.7696,26.8312,234700.0
2011-08-03 09:30:00,30.41,30.57,30.11,30.57,96500.0,26.7345,26.8751,26.4707,26.8751,96500.0
2011-08-03 10:00:00,30.53,30.71,30.48,30.64,164500.0,26.84,26.9982,26.796,26.9367,164500.0
2011-08-03 10:30:00,30.64,30.69,30.36,30.66,125700.0,26.9367,26.9806,26.6905,26.9542,125700.0
2011-08-03 11:00:00,30.65,30.76,30.6,30.72,229700.0,26.9455,27.0422,26.9015,27.007,229700.0
2011-08-03 11:30:00,30.73,30.83,30.69,30.8,77100.0,27.0158,27.1037,26.9806,27.0773,77100.0
2011-08-03 12:00:00,30.8,30.9,30.68,30.69,62700.0,27.0773,27.1652,26.9718,26.9806,62700.0
2011-08-03 12:30:00,30.68,30.72,30.61,30.67,21200.0,26.9718,27.007,26.9103,26.963,21200.0
2011-08-03 13:00:00,30.69,30.73,30.61,30.72,16900.0,26.9806,27.0158,26.9103,27.007,16900.0
2011-08-03 13:30:00,30.73,30.89,30.7,30.88,92600.0,27.0158,27.1564,26.9894,27.1477,92600.0
2011-08-03 14:00:00,30.87,30.96,30.79,30.79,90100.0,27.1389,27.218,27.0685,27.0685,90100.0
2011-08-03 14:30:00,30.77,30.9,30.77,30.86,159700.0,27.0509,27.1652,27.0509,27.1301,159700.0
2011-08-03 15:00:00,30.86,31.18,30.83,31.1,516300.0,27.1301,27.4114,27.1037,27.3411,516300.0
2011-08-03 15:30:00,31.1,31.12,31.0,31.02,135000.0,27.3411,27.3586,27.2531,27.2707,135000.0
2011-08-04 09:30:00,30.86,31.3,30.86,31.1,252500.0,27.1301,27.5169,27.1301,27.3411,252500.0
2011-08-04 10:00:00,31.1,31.36,31.07,31.23,181600.0,27.3411,27.5696,27.3147,27.4553,181600.0
2011-08-04 10:30:00,31.23,31.31,31.08,31.11,112900.0,27.4553,27.5257,27.3235,27.3499,112900.0
2011-08-04 11:00:00,31.1,31.21,31.08,31.1,154700.0,27.3411,27.4378,27.3235,27.3411,154700.0
2011-08-04 11:30:00,31.1,31.13,30.75,31.02,265800.0,27.3411,27.3674,27.0334,27.2707,265800.0
2011-08-04 12:00:00,31.03,31.04,30.79,30.85,91400.0,27.2795,27.2883,27.0685,27.1213,91400.0
2011-08-04 12:30:00,30.84,31.05,30.83,30.97,159000.0,27.1125,27.2971,27.1037,27.2268,159000.0
2011-08-04 13:00:00,30.96,31.02,30.94,30.99,79600.0,27.218,27.2707,27.2004,27.2444,79600.0
2011-08-04 13:30:00,30.99,30.99,30.83,30.83,56300.0,27.2444,27.2444,27.1037,27.1037,56300.0
2011-08-04 14:00:00,30.83,30.84,30.55,30.56,289100.0,27.1037,27.1125,26.8575,26.8663,289100.0
2011-08-04 14:30:00,30.56,30.68,30.51,30.67,119800.0,26.8663,26.9718,26.8224,26.963,119800.0
2011-08-04 15:00:00,30.67,30.71,30.45,30.45,241100.0,26.963,26.9982,26.7696,26.7696,241100.0
2011-08-04 15:30:00,30.45,30.53,30.32,30.4,327700.0,26.7696,26.84,26.6553,26.7257,327700.0
2011-08-05 09:30:00,30.65,30.97,30.27,30.34,187700.0,26.9455,27.2268,26.6114,26.6729,187700.0
2011-08-05 10:00:00,30.33,30.62,30.04,30.62,160600.0,26.6641,26.9191,26.4092,26.9191,160600.0
2011-08-05 10:30:00,30.6,30.63,30.41,30.52,102500.0,26.9015,26.9279,26.7345,26.8312,102500.0
2011-08-05 11:00:00,30.51,30.51,30.3,30.47,145900.0,26.8224,26.8224,26.6378,26.7872,145900.0
2011-08-05 11:30:00,30.47,30.57,30.14,30.17,116700.0,26.7872,26.8751,26.4971,26.5235,116700.0
2011-08-05 12:00:00,30.16,30.3,29.95,30.17,270400.0,26.5147,26.6378,26.3301,26.5235,270400.0
2011-08-05 12:30:00,30.17,30.86,30.17,30.83,194000.0,26.5235,27.1301,26.5235,27.1037,194000.0
2011-08-05 13:00:00,30.84,30.99,30.65,30.86,78500.0,27.1125,27.2444,26.9455,27.1301,78500.0
2011-08-05 13:30:00,30.85,31.01,30.72,31.0,101100.0,27.1213,27.2619,27.007,27.2531,101100.0
2011-08-05 14:00:00,31.0,31.04,30.91,30.98,111100.0,27.2531,27.2883,27.174,27.2356,111100.0
2011-08-05 14:30:00,30.97,31.0,30.72,30.73,68600.0,27.2268,27.2531,27.007,27.0158,68600.0
2011-08-05 15:00:00,30.71,30.76,30.49,30.51,79200.0,26.9982,27.0422,26.8048,26.8224,79200.0
2011-08-05 15:30:00,30.52,30.82,30.52,30.78,150100.0,26.8312,27.0949,26.8312,27.0597,150100.0
2011-08-08 09:30:00,29.98,30.96,29.84,30.95,375000.0,26.3564,27.218,26.2334,27.2092,375000.0
2011-08-08 10:00:00,30.96,31.03,30.4,30.42,406200.0,27.218,27.2795,26.7257,26.7432,406200.0
2011-08-08 10:30:00,30.42,30.43,30.11,30.22,367200.0,26.7432,26.752,26.4707,26.5674,367200.0
2011-08-08 11:00:00,30.2,30.71,30.16,30.6,211700.0,26.5498,26.9982,26.5147,26.9015,211700.0
2011-08-08 11:30:00,30.59,30.67,30.49,30.54,164000.0,26.8927,26.963,26.8048,26.8487,164000.0
2011-08-08 12:00:00,30.55,30.6,30.47,30.56,190400.0,26.8575,26.9015,26.7872,26.8663,190400.0
2011-08-08 12:30:00,30.56,30.69,30.56,30.63,302500.0,26.8663,26.9806,26.8663,26.9279,302500.0
2011-08-08 13:00:00,30.62,30.73,30.51,30.6,282700.0,26.9191,27.0158,26.8224,26.9015,282700.0
2011-08-08 13:30:00,30.6,30.72,30.58,30.66,342800.0,26.9015,27.007,26.8839,26.9542,342800.0
2011-08-08 14:00:00,30.64,30.79,30.34,30.35,469600.0,26.9367,27.0685,26.6729,26.6817,469600.0
2011-08-08 14:30:00,30.35,30.66,30.26,30.38,744000.0,26.6817,26.9542,26.6026,26.7081,744000.0
2011-08-08 15:00:00,30.36,30.81,30.35,30.52,709300.0,26.6905,27.0861,26.6817,26.8312,709300.0
2011-08-08 15:30:00,30.52,30.67,30.48,30.51,556400.0,26.8312,26.963,26.796,26.8224,556400.0
2011-08-09 09:30:00,31.12,31.32,30.87,31.11,287300.0,27.3586,27.5345,27.1389,27.3499,287300.0
2011-08-09 10:00:00,31.11,31.26,31.08,31.22,194400.0,27.3499,27.4817,27.3235,27.4466,194400.0
2011-08-09 10:30:00,31.23,31.31,31.14,31.22,167300.0,27.4553,27.5257,27.3762,27.4466,167300.0
2011-08-09 11:00:00,31.22,31.61,31.13,31.6,185700.0,27.4466,27.7894,27.3674,27.7806,185700.0
2011-08-09 11:30:00,31.59,31.6,31.37,31.54,125400.0,27.7718,27.7806,27.5784,27.7279,125400.0
2011-08-09 12:00:00,31.53,31.59,31.45,31.46,85300.0,27.7191,27.7718,27.6488,27.6575,85300.0
2011-08-09 12:30:00,31.44,31.48,31.32,31.4,66000.0,27.64,27.6751,27.5345,27.6048,66000.0
2011-08-09 13:00:00,31.4,31.41,31.22,31.28,100500.0,27.6048,27.6136,27.4466,27.4993,100500.0
2011-08-09 13:30:00,31.28,31.3,31.05,31.15,145600.0,27.4993,27.5169,27.2971,27.385,145600.0
2011-08-09 14:00:00,31.14,31.18,30.55,30.98,123300.0,27.3762,27.4114,26.8575,27.2356,123300.0
2011-08-09 14:30:00,30.93,30.95,30.33,30.57,163700.0,27.1916,27.2092,26.6641,26.8751,163700.0
2011-08-09 15:00:00,30.56,31.17,30.46,31.12,116000.0,26.8663,27.4026,26.7784,27.3586,116000.0
2011-08-09 15:30:00,31.12,31.63,30.99,31.61,271500.0,27.3586,27.807,27.2444,27.7894,271500.0
2011-08-10 09:30:00,31.37,31.5,30.68,31.17,165200.0,27.5784,27.6927,26.9718,27.4026,165200.0
2011-08-10 10:00:00,31.16,31.31,30.94,31.16,128000.0,27.3938,27.5257,27.2004,27.3938,128000.0
2011-08-10 10:30:00,31.16,31.31,30.94,31.0,70400.0,27.3938,27.5257,27.2004,27.2531,70400.0
2011-08-10 11:00:00,30.99,31.17,30.87,30.94,53800.0,27.2444,27.4026,27.1389,27.2004,53800.0
2011-08-10 11:30:00,30.97,31.42,30.92,31.3,45600.0,27.2268,27.6224,27.1828,27.5169,45600.0
2011-08-10 12:00:00,31.3,31.45,31.16,31.25,47100.0,27.5169,27.6488,27.3938,27.4729,47100.0
2011-08-10 12:30:00,31.18,31.19,30.92,31.11,48400.0,27.4114,27.4202,27.1828,27.3499,48400.0
2011-08-10 13:00:00,31.11,31.2,30.99,31.1,28700.0,27.3499,27.429,27.2444,27.3411,28700.0
2011-08-10 13:30:00,31.07,31.4,31.02,31.37,27600.0,27.3147,27.6048,27.2707,27.5784,27600.0
2011-08-10 14:00:00,31.4,31.65,31.32,31.45,48900.0,27.6048,27.8246,27.5345,27.6488,48900.0
2011-08-10 14:30:00,31.45,31.47,31.17,31.19,79100.0,27.6488,27.6663,27.4026,27.4202,79100.0
2011-08-10 15:00:00,31.19,31.23,30.92,31.0,86000.0,27.4202,27.4553,27.1828,27.2531,86000.0
2011-08-10 15:30:00,30.99,31.07,30.69,30.78,285000.0,27.2444,27.3147,26.9806,27.0597,285000.0
2011-08-11 09:30:00,31.08,31.39,30.82,30.99,118300.0,27.3235,27.596,27.0949,27.2444,118300.0
2011-08-11 10:00:00,30.99,31.27,30.91,31.04,117700.0,27.2444,27.4905,27.174,27.2883,117700.0
2011-08-11 10:30:00,31.04,31.23,30.97,31.02,125800.0,27.2883,27.4553,27.2268,27.2707,125800.0
2011-08-11 11:00:00,31.02,31.14,31.01,31.11,80700.0,27.2707,27.3762,27.2619,27.3499,80700.0
2011-08-11 11:30:00,31.09,31.21,31.06,31.1,79400.0,27.3323,27.4378,27.3059,27.3411,79400.0
2011-08-11 12:00:00,31.12,31.14,30.89,30.96,107700.0,27.3586,27.3762,27.1564,27.218,107700.0
2011-08-11 12:30:00,30.95,31.27,30.94,31.13,134200.0,27.2092,27.4905,27.2004,27.3674,134200.0
2011-08-11 13:00:00,31.12,31.22,30.99,31.15,203800.0,27.3586,27.4466,27.2444,27.385,203800.0
2011-08-11 13:30:00,31.15,31.26,31.03,31.21,119200.0,27.385,27.4817,27.2795,27.4378,119200.0
2011-08-11 14:00:00,31.21,31.39,31.18,31.35,105700.0,27.4378,27.596,27.4114,27.5608,105700.0
2011-08-11 14:30:00,31.36,31.62,31.17,31.59,282100.0,27.5696,27.7982,27.4026,27.7718,282100.0
2011-08-11 15:00:00,31.58,31.89,31.57,31.74,131600.0,27.763,28.0356,27.7543,27.9037,131600.0
2011-08-11 15:30:00,31.75,31.91,31.56,31.58,260300.0,27.9125,28.0532,27.7455,27.763,260300.0
2011-08-12 09:30:00,31.95,31.95,30.94,31.08,136600.0,28.0883,28.0883,27.2004,27.3235,136600.0
2011-08-12 10:00:00,31.05,31.49,31.02,31.38,128600.0,27.2971,27.6839,27.2707,27.5872,128600.0
2011-08-12 10:30:00,31.38,31.53,31.31,31.41,87600.0,27.5872,27.7191,27.5257,27.6136,87600.0
2011-08-12 11:00:00,31.41,31.43,31.19,31.21,86300.0,27.6136,27.6312,27.4202,27.4378,86300.0
2011-08-12 11:30:00,31.21,31.36,31.16,31.36,52000.0,27.4378,27.5696,27.3938,27.5696,52000.0
2011-08-12 12:00:00,31.38,31.56,31.38,31.53,58200.0,27.5872,27.7455,27.5872,27.7191,58200.0
2011-08-12 12:30:00,31.54,31.61,31.45,31.61,124000.0,27.7279,27.7894,27.6488,27.7894,124000.0
2011-08-12 13:00:00,31.61,31.63,31.5,31.51,44600.0,27.7894,27.807,27.6927,27.7015,44600.0
2011-08-12 13:30:00,31.51,31.69,31.47,31.69,66300.0,27.7015,27.8597,27.6663,27.8597,66300.0
2011-08-12 14:00:00,31.69,31.78,31.51,31.57,71100.0,27.8597,27.9389,27.7015,27.7543,71100.0
2011-08-12 14:30:00,31.56,31.64,31.41,31.64,58000.0,27.7455,27.8158,27.6136,27.8158,58000.0
2011-08-12 15:00:00,31.62,31.71,31.62,31.69,45200.0,27.7982,27.8773,27.7982,27.8597,45200.0
2011-08-12 15:30:00,31.68,31.69,31.54,31.68,114400.0,27.851,27.8597,27.7279,27.851,114400.0
2011-08-15 09:30:00,31.87,31.94,31.44,31.89,116000.0,28.018,28.0795,27.64,28.0356,116000.0
2011-08-15 10:00:00,31.89,32.23,31.89,32.02,103400.0,28.0356,28.3345,28.0356,28.1499,103400.0
2011-08-15 10:30:00,32.02,32.09,31.87,31.96,109600.0,28.1499,28.2114,28.018,28.0971,109600.0
2011-08-15 11:00:00,31.96,32.08,31.88,31.94,142200.0,28.0971,28.2026,28.0268,28.0795,142200.0
2011-08-15 11:30:00,31.94,31.98,31.87,31.91,110100.0,28.0795,28.1147,28.018,28.0532,110100.0
2011-08-15 12:00:00,31.91,31.97,31.85,31.86,103100.0,28.0532,28.1059,28.0004,28.0092,103100.0
2011-08-15 12:30:00,31.86,32.01,31.85,31.97,60700.0,28.0092,28.1411,28.0004,28.1059,60700.0
2011-08-15 13:00:00,31.98,32.08,31.92,32.02,40100.0,28.1147,28.2026,28.062,28.1499,40100.0
2011-08-15 13:30:00,32.04,32.08,32.0,32.05,31000.0,28.1674,28.2026,28.1323,28.1762,31000.0
2011-08-15 14:00:00,32.05,32.18,32.05,32.18,39100.0,28.1762,28.2905,28.1762,28.2905,39100.0
2011-08-15 14:30:00,32.18,32.33,32.18,32.2,73800.0,28.2905,28.4224,28.2905,28.3081,73800.0
2011-08-15 15:00:00,32.2,32.26,32.15,32.22,102700.0,28.3081,28.3609,28.2642,28.3257,102700.0
2011-08-15 15:30:00,32.22,32.25,32.0,32.16,345300.0,28.3257,28.3521,28.1323,28.2729,345300.0
2011-08-16 09:30:00,33.03,33.29,32.66,32.88,498100.0,29.0378,29.2664,28.7125,28.9059,498100.0
2011-08-16 10:00:00,32.86,33.21,32.8,33.1,239400.0,28.8883,29.196,28.8356,29.0993,239400.0
2011-08-16 10:30:00,33.1,33.42,33.1,33.42,316200.0,29.0993,29.3807,29.0993,29.3807,316200.0
2011-08-16 11:00:00,33.42,33.45,33.24,33.27,123300.0,29.3807,29.407,29.2224,29.2488,123300.0
2011-08-16 11:30:00,33.27,33.6,33.18,33.52,203700.0,29.2488,29.5389,29.1697,29.4686,203700.0
2011-08-16 12:00:00,33.52,33.78,33.43,33.56,265900.0,29.4686,29.6971,29.3894,29.5037,265900.0
2011-08-16 12:30:00,33.55,33.74,33.49,33.61,117000.0,29.4949,29.662,29.4422,29.5477,117000.0
2011-08-16 13:00:00,33.6,33.65,33.25,33.45,208500.0,29.5389,29.5829,29.2312,29.407,208500.0
2011-08-16 13:30:00,33.43,33.7,33.41,33.61,113000.0,29.3894,29.6268,29.3719,29.5477,113000.0
2011-08-16 14:00:00,33.62,33.63,33.34,33.48,130900.0,29.5565,29.5653,29.3103,29.4334,130900.0
2011-08-16 14:30:00,33.47,33.7,33.44,33.68,105900.0,29.4246,29.6268,29.3982,29.6092,105900.0
2011-08-16 15:00:00,33.67,33.95,33.64,33.95,165800.0,29.6004,29.8466,29.5741,29.8466,165800.0
2011-08-16 15:30:00,33.95,33.96,33.68,33.77,395600.0,29.8466,29.8554,29.6092,29.6883,395600.0
2011-08-17 09:30:00,34.13,34.17,33.7,33.7,123200.0,30.0048,30.04,29.6268,29.6268,123200.0
2011-08-17 10:00:00,33.7,33.71,33.5,33.53,72400.0,29.6268,29.6356,29.451,29.4774,72400.0
2011-08-17 10:30:00,33.54,33.63,33.43,33.43,79000.0,29.4861,29.5653,29.3894,29.3894,79000.0
2011-08-17 11:00:00,33.43,33.44,33.07,33.12,109900.0,29.3894,29.3982,29.073,29.1169,109900.0
2011-08-17 11:30:00,33.1,33.23,32.78,32.8,224400.0,29.0993,29.2136,28.818,28.8356,224400.0
2011-08-17 12:00:00,32.8,32.87,32.61,32.82,66800.0,28.8356,28.8971,28.6686,28.8532,66800.0
2011-08-17 12:30:00,32.8,33.11,32.78,32.81,139100.0,28.8356,29.1081,28.818,28.8444,139100.0
2011-08-17 13:00:00,32.84,32.85,32.47,32.52,79900.0,28.8708,28.8795,28.5455,28.5894,79900.0
2011-08-17 13:30:00,32.53,32.81,32.52,32.76,75200.0,28.5982,28.8444,28.5894,28.8004,75200.0
2011-08-17 14:00:00,32.78,32.94,32.7,32.94,204000.0,28.818,28.9587,28.7477,28.9587,204000.0
2011-08-17 14:30:00,32.94,32.98,32.71,32.88,72200.0,28.9587,28.9938,28.7565,28.9059,72200.0
2011-08-17 15:00:00,32.88,33.03,32.8,32.94,119800.0,28.9059,29.0378,28.8356,28.9587,119800.0
2011-08-17 15:30:00,32.94,32.95,32.69,32.76,250700.0,28.9587,28.9675,28.7389,28.8004,250700.0
2011-08-18 09:30:00,31.96,32.33,31.82,32.24,285100.0,28.0971,28.4224,27.974,28.3433,285100.0
2011-08-18 10:00:00,32.22,32.27,31.6,32.18,230500.0,28.3257,28.3696,27.7806,28.2905,230500.0
2011-08-18 10:30:00,32.19,32.2,31.87,32.05,106700.0,28.2993,28.3081,28.018,28.1762,106700.0
2011-08-18 11:00:00,32.05,32.07,31.79,31.81,68100.0,28.1762,28.1938,27.9477,27.9652,68100.0
2011-08-18 11:30:00,31.8,32.02,31.8,31.99,94600.0,27.9565,28.1499,27.9565,28.1235,94600.0
2011-08-18 12:00:00,31.99,32.0,31.81,31.83,97100.0,28.1235,28.1323,27.9652,27.9828,97100.0
2011-08-18 12:30:00,31.83,31.85,31.63,31.79,90900.0,27.9828,28.0004,27.807,27.9477,90900.0
2011-08-18 13:00:00,31.8,31.9,31.77,31.85,38700.0,27.9565,28.0444,27.9301,28.0004,38700.0
2011-08-18 13:30:00,31.86,32.05,31.79,32.03,114100.0,28.0092,28.1762,27.9477,28.1587,114100.0
2011-08-18 14:00:00,32.06,32.47,32.06,32.36,109100.0,28.185,28.5455,28.185,28.4488,109100.0
2011-08-18 14:30:00,32.36,32.65,32.1,32.1,150500.0,28.4488,28.7037,28.2202,28.2202,150500.0
2011-08-18 15:00:00,32.08,32.24,32.01,32.21,80100.0,28.2026,28.3433,28.1411,28.3169,80100.0
2011-08-18 15:30:00,32.22,32.66,32.22,32.55,217500.0,28.3257,28.7125,28.3257,28.6158,217500.0
2011-08-19 09:30:00,32.24,32.48,32.01,32.47,218700.0,28.3433,28.5543,28.1411,28.5455,218700.0
2011-08-19 10:00:00,32.47,32.55,32.23,32.38,103300.0,28.5455,28.6158,28.3345,28.4664,103300.0
2011-08-19 10:30:00,32.38,32.42,32.2,32.24,89600.0,28.4664,28.5015,28.3081,28.3433,89600.0
2011-08-19 11:00:00,32.25,32.25,32.05,32.09,30900.0,28.3521,28.3521,28.1762,28.2114,30900.0
2011-08-19 11:30:00,32.11,32.42,32.05,32.41,82300.0,28.229,28.5015,28.1762,28.4927,82300.0
2011-08-19 12:00:00,32.41,32.46,32.35,32.39,76300.0,28.4927,28.5367,28.44,28.4751,76300.0
2011-08-19 12:30:00,32.39,32.61,32.36,32.53,114600.0,28.4751,28.6686,28.4488,28.5982,114600.0
2011-08-19 13:00:00,32.53,32.62,32.5,32.6,41700.0,28.5982,28.6773,28.5718,28.6598,41700.0
2011-08-19 13:30:00,32.57,32.59,32.28,32.28,24800.0,28.6334,28.651,28.3784,28.3784,24800.0
2011-08-19 14:00:00,32.28,32.45,32.26,32.31,81200.0,28.3784,28.5279,28.3609,28.4048,81200.0
2011-08-19 14:30:00,32.31,32.32,32.14,32.15,48800.0,28.4048,28.4136,28.2554,28.2642,48800.0
2011-08-19 15:00:00,32.14,32.26,32.03,32.2,69300.0,28.2554,28.3609,28.1587,28.3081,69300.0
2011-08-19 15:30:00,32.21,32.21,31.95,32.08,329800.0,28.3169,28.3169,28.0883,28.2026,329800.0
2011-08-22 09:30:00,32.74,32.79,32.19,32.26,140200.0,28.7828,28.8268,28.2993,28.3609,140200.0
2011-08-22 10:00:00,32.27,32.52,32.1,32.43,130300.0,28.3696,28.5894,28.2202,28.5103,130300.0
2011-08-22 10:30:00,32.43,32.55,32.29,32.38,166300.0,28.5103,28.6158,28.3872,28.4664,166300.0
2011-08-22 11:00:00,32.37,32.41,32.15,32.25,47600.0,28.4576,28.4927,28.2642,28.3521,47600.0
2011-08-22 11:30:00,32.26,32.31,31.77,31.81,97100.0,28.3609,28.4048,27.9301,27.9652,97100.0
2011-08-22 12:00:00,31.79,32.04,31.76,31.99,105400.0,27.9477,28.1674,27.9213,28.1235,105400.0
2011-08-22 12:30:00,31.99,32.1,31.97,32.08,124600.0,28.1235,28.2202,28.1059,28.2026,124600.0
2011-08-22 13:00:00,32.08,32.11,32.01,32.07,107400.0,28.2026,28.229,28.1411,28.1938,107400.0
2011-08-22 13:30:00,32.06,32.15,31.78,31.89,145200.0,28.185,28.2642,27.9389,28.0356,145200.0
2011-08-22 14:00:00,31.89,32.08,31.82,31.85,175100.0,28.0356,28.2026,27.974,28.0004,175100.0
2011-08-22 14:30:00,31.83,31.95,31.81,31.87,172500.0,27.9828,28.0883,27.9652,28.018,172500.0
2011-08-22 15:00:00,31.88,31.95,31.84,31.95,116800.0,28.0268,28.0883,27.9916,28.0883,116800.0
2011-08-22 15:30:00,31.94,32.07,31.83,31.89,233000.0,28.0795,28.1938,27.9828,28.0356,233000.0
2011-08-23 09:30:00,32.19,32.27,31.56,31.73,156600.0,28.2993,28.3696,27.7455,27.8949,156600.0
2011-08-23 10:00:00,31.74,32.09,31.7,32.08,200900.0,27.9037,28.2114,27.8685,28.2026,200900.0
2011-08-23 10:30:00,32.08,32.45,32.06,32.18,156100.0,28.2026,28.5279,28.185,28.2905,156100.0
2011-08-23 11:00:00,32.18,32.21,32.01,32.01,172500.0,28.2905,28.3169,28.1411,28.1411,172500.0
2011-08-23 11:30:00,32.02,32.19,31.99,32.18,127500.0,28.1499,28.2993,28.1235,28.2905,127500.0
2011-08-23 12:00:00,32.2,32.41,32.17,32.4,84500.0,28.3081,28.4927,28.2817,28.4839,84500.0
2011-08-23 12:30:00,32.38,32.41,32.18,32.18,164600.0,28.4664,28.4927,28.2905,28.2905,164600.0
2011-08-23 13:00:00,32.2,32.25,32.09,32.16,137600.0,28.3081,28.3521,28.2114,28.2729,137600.0
2011-08-23 13:30:00,32.16,32.17,31.98,32.1,104600.0,28.2729,28.2817,28.1147,28.2202,104600.0
2011-08-23 14:00:00,32.1,32.22,32.05,32.2,58300.0,28.2202,28.3257,28.1762,28.3081,58300.0
2011-08-23 14:30:00,32.2,32.38,32.16,32.38,71300.0,28.3081,28.4664,28.2729,28.4664,71300.0
2011-08-23 15:00:00,32.39,32.49,32.18,32.2,269600.0,28.4751,28.5631,28.2905,28.3081,269600.0
2011-08-23 15:30:00,32.21,32.42,32.14,32.4,195800.0,28.3169,28.5015,28.2554,28.4839,195800.0
2011-08-24 09:30:00,32.45,32.66,32.34,32.62,115000.0,28.5279,28.7125,28.4312,28.6773,115000.0
2011-08-24 10:00:00,32.62,32.92,32.52,32.86,227300.0,28.6773,28.9411,28.5894,28.8883,227300.0
2011-08-24 10:30:00,32.85,32.89,32.67,32.7,143500.0,28.8795,28.9147,28.7213,28.7477,143500.0
2011-08-24 11:00:00,32.67,32.77,32.58,32.72,35700.0,28.7213,28.8092,28.6422,28.7653,35700.0
2011-08-24 11:30:00,32.72,32.75,32.48,32.5,171200.0,28.7653,28.7916,28.5543,28.5718,171200.0
2011-08-24 12:00:00,32.51,32.53,32.4,32.4,106200.0,28.5806,28.5982,28.4839,28.4839,106200.0
2011-08-24 12:30:00,32.41,32.73,32.4,32.71,201300.0,28.4927,28.774,28.4839,28.7565,201300.0
2011-08-24 13:00:00,32.71,32.86,32.65,32.86,127100.0,28.7565,28.8883,28.7037,28.8883,127100.0
2011-08-24 13:30:00,32.85,32.87,32.74,32.8,49700.0,28.8795,28.8971,28.7828,28.8356,49700.0
2011-08-24 14:00:00,32.8,32.8,32.52,32.6,76700.0,28.8356,28.8356,28.5894,28.6598,76700.0
2011-08-24 14:30:00,32.6,32.74,32.58,32.71,60700.0,28.6598,28.7828,28.6422,28.7565,60700.0
2011-08-24 15:00:00,32.72,32.8,32.66,32.74,100600.0,28.7653,28.8356,28.7125,28.7828,100600.0
2011-08-24 15:30:00,32.75,32.91,32.75,32.86,228600.0,28.7916,28.9323,28.7916,28.8883,228600.0
2011-08-25 09:30:00,32.99,33.3,32.85,32.92,116500.0,29.0026,29.2752,28.8795,28.9411,116500.0
2011-08-25 10:00:00,32.95,32.95,32.44,32.59,245200.0,28.9675,28.9675,28.5191,28.651,245200.0
2011-08-25 10:30:00,32.61,32.63,32.45,32.54,115400.0,28.6686,28.6861,28.5279,28.607,115400.0
2011-08-25 11:00:00,32.54,32.64,32.5,32.51,79200.0,28.607,28.6949,28.5718,28.5806,79200.0
2011-08-25 11:30:00,32.5,32.56,32.46,32.47,50900.0,28.5718,28.6246,28.5367,28.5455,50900.0
2011-08-25 12:00:00,32.47,32.48,32.41,32.41,53200.0,28.5455,28.5543,28.4927,28.4927,53200.0
2011-08-25 12:30:00,32.41,32.41,32.24,32.27,296600.0,28.4927,28.4927,28.3433,28.3696,296600.0
2011-08-25 13:00:00,32.27,32.33,32.19,32.29,54800.0,28.3696,28.4224,28.2993,28.3872,54800.0
2011-08-25 13:30:00,32.32,32.39,32.25,32.39,69600.0,28.4136,28.4751,28.3521,28.4751,69600.0
2011-08-25 14:00:00,32.36,32.4,32.2,32.22,70000.0,28.4488,28.4839,28.3081,28.3257,70000.0
2011-08-25 14:30:00,32.22,32.31,32.18,32.27,67000.0,28.3257,28.4048,28.2905,28.3696,67000.0
2011-08-25 15:00:00,32.26,32.32,32.16,32.17,134200.0,28.3609,28.4136,28.2729,28.2817,134200.0
2011-08-25 15:30:00,32.17,32.3,32.13,32.18,229800.0,28.2817,28.396,28.2466,28.2905,229800.0
2011-08-26 09:30:00,32.2,32.2,31.68,31.92,120500.0,28.3081,28.3081,27.851,28.062,120500.0
2011-08-26 10:00:00,31.9,31.95,31.55,31.88,205900.0,28.0444,28.0883,27.7367,28.0268,205900.0
2011-08-26 10:30:00,31.88,32.19,31.77,32.01,382300.0,28.0268,28.2993,27.9301,28.1411,382300.0
2011-08-26 11:00:00,32.01,32.34,31.99,32.12,131500.0,28.1411,28.4312,28.1235,28.2378,131500.0
2011-08-26 11:30:00,32.11,32.35,32.11,32.18,123000.0,28.229,28.44,28.229,28.2905,123000.0
2011-08-26 12:00:00,32.18,32.38,32.1,32.38,263000.0,28.2905,28.4664,28.2202,28.4664,263000.0
2011-08-26 12:30:00,32.39,32.54,32.36,32.5,115000.0,28.4751,28.607,28.4488,28.5718,115000.0
2011-08-26 13:00:00,32.49,32.54,32.46,32.54,90600.0,28.5631,28.607,28.5367,28.607,90600.0
2011-08-26 13:30:00,32.54,32.7,32.48,32.68,103400.0,28.607,28.7477,28.5543,28.7301,103400.0
2011-08-26 14:00:00,32.67,32.71,32.54,32.56,117500.0,28.7213,28.7565,28.607,28.6246,117500.0
2011-08-26 14:30:00,32.54,32.76,32.53,32.66,118300.0,28.607,28.8004,28.5982,28.7125,118300.0
2011-08-26 15:00:00,32.67,32.67,32.37,32.41,123200.0,28.7213,28.7213,28.4576,28.4927,123200.0
2011-08-26 15:30:00,32.41,32.74,32.4,32.54,319200.0,28.4927,28.7828,28.4839,28.607,319200.0
2011-08-29 09:30:00,32.74,33.15,32.65,32.83,212300.0,28.7828,29.1433,28.7037,28.862,212300.0
2011-08-29 10:00:00,32.82,33.1,32.71,33.07,253500.0,28.8532,29.0993,28.7565,29.073,253500.0
2011-08-29 10:30:00,33.07,33.24,32.94,33.03,201800.0,29.073,29.2224,28.9587,29.0378,201800.0
2011-08-29 11:00:00,33.05,33.14,32.89,32.95,186800.0,29.0554,29.1345,28.9147,28.9675,186800.0
2011-08-29 11:30:00,33.02,33.55,33.02,33.51,143100.0,29.029,29.4949,29.029,29.4598,143100.0
2011-08-29 12:00:00,33.51,33.55,33.48,33.51,97800.0,29.4598,29.4949,29.4334,29.4598,97800.0
2011-08-29 12:30:00,33.51,33.53,33.42,33.49,136900.0,29.4598,29.4774,29.3807,29.4422,136900.0
2011-08-29 13:00:00,33.49,33.53,33.45,33.48,189900.0,29.4422,29.4774,29.407,29.4334,189900.0
2011-08-29 13:30:00,33.48,33.53,33.39,33.49,121800.0,29.4334,29.4774,29.3543,29.4422,121800.0
2011-08-29 14:00:00,33.49,33.52,33.26,33.28,290500.0,29.4422,29.4686,29.24,29.2576,290500.0
2011-08-29 14:30:00,33.28,33.29,33.13,33.14,230000.0,29.2576,29.2664,29.1257,29.1345,230000.0
2011-08-29 15:00:00,33.14,33.47,32.97,33.45,347200.0,29.1345,29.4246,28.985,29.407,347200.0
2011-08-29 15:30:00,33.45,33.78,33.44,33.78,389200.0,29.407,29.6971,29.3982,29.6971,389200.0
2011-08-30 09:30:00,35.16,35.62,34.6,35.43,1226400.0,30.9103,31.3147,30.418,31.1477,1226400.0
2011-08-30 10:00:00,35.43,35.44,34.75,35.18,449700.0,31.1477,31.1565,30.5499,30.9279,449700.0
2011-08-30 10:30:00,35.18,35.35,34.95,35.22,323000.0,30.9279,31.0774,30.7257,30.9631,323000.0
2011-08-30 11:00:00,35.22,35.69,35.13,35.55,223100.0,30.9631,31.3763,30.884,31.2532,223100.0
2011-08-30 11:30:00,35.58,36.13,35.48,36.11,246300.0,31.2796,31.7631,31.1917,31.7455,246300.0
2011-08-30 12:00:00,36.09,36.1,35.44,35.88,128600.0,31.7279,31.7367,31.1565,31.5433,128600.0
2011-08-30 12:30:00,35.88,36.0,35.63,35.72,163300.0,31.5433,31.6488,31.3235,31.4027,163300.0
2011-08-30 13:00:00,35.73,35.99,35.65,35.85,112400.0,31.4115,31.64,31.3411,31.5169,112400.0
2011-08-30 13:30:00,35.85,35.96,35.77,35.84,217300.0,31.5169,31.6137,31.4466,31.5082,217300.0
2011-08-30 14:00:00,35.85,36.09,35.8,35.93,290800.0,31.5169,31.7279,31.473,31.5873,290800.0
2011-08-30 14:30:00,35.92,36.01,35.86,35.99,238400.0,31.5785,31.6576,31.5257,31.64,238400.0
2011-08-30 15:00:00,36.0,36.01,35.89,36.01,206000.0,31.6488,31.6576,31.5521,31.6576,206000.0
2011-08-30 15:30:00,36.01,36.02,35.77,35.77,520200.0,31.6576,31.6664,31.4466,31.4466,520200.0
2011-08-31 09:30:00,36.41,36.86,36.25,36.4,522300.0,32.0093,32.4049,31.8686,32.0005,522300.0
2011-08-31 10:00:00,36.35,36.66,36.35,36.54,558500.0,31.9565,32.229,31.9565,32.1235,558500.0
2011-08-31 10:30:00,36.53,36.66,36.51,36.55,282100.0,32.1148,32.229,32.0972,32.1323,282100.0
2011-08-31 11:00:00,36.55,36.65,36.48,36.58,281700.0,32.1323,32.2203,32.0708,32.1587,281700.0
2011-08-31 11:30:00,36.57,36.61,36.39,36.45,312100.0,32.1499,32.1851,31.9917,32.0444,312100.0
2011-08-31 12:00:00,36.44,36.61,36.44,36.49,98600.0,32.0356,32.1851,32.0356,32.0796,98600.0
2011-08-31 12:30:00,36.49,36.54,36.46,36.54,137800.0,32.0796,32.1235,32.0532,32.1235,137800.0
2011-08-31 13:00:00,36.53,36.56,36.47,36.48,232700.0,32.1148,32.1411,32.062,32.0708,232700.0
2011-08-31 13:30:00,36.47,36.47,36.38,36.38,91300.0,32.062,32.062,31.9829,31.9829,91300.0
2011-08-31 14:00:00,36.39,36.54,36.25,36.49,308900.0,31.9917,32.1235,31.8686,32.0796,308900.0
2011-08-31 14:30:00,36.5,36.51,36.25,36.26,161200.0,32.0884,32.0972,31.8686,31.8774,161200.0
2011-08-31 15:00:00,36.27,36.35,36.22,36.28,585400.0,31.8862,31.9565,31.8422,31.895,585400.0
2011-08-31 15:30:00,36.28,36.61,36.28,36.57,588800.0,31.895,32.1851,31.895,32.1499,588800.0
2011-09-01 09:30:00,36.54,36.79,36.24,36.41,140400.0,32.1235,32.3433,31.8598,32.0093,140400.0
2011-09-01 10:00:00,36.39,36.6,36.17,36.25,145200.0,31.9917,32.1763,31.7983,31.8686,145200.0
2011-09-01 10:30:00,36.25,36.27,35.92,35.94,192000.0,31.8686,31.8862,31.5785,31.5961,192000.0
2011-09-01 11:00:00,35.94,36.03,35.85,36.03,187500.0,31.5961,31.6752,31.5169,31.6752,187500.0
2011-09-01 11:30:00,36.03,36.05,35.9,35.98,148500.0,31.6752,31.6928,31.5609,31.6312,148500.0
2011-09-01 12:00:00,35.98,36.0,35.78,35.93,117700.0,31.6312,31.6488,31.4554,31.5873,117700.0
2011-09-01 12:30:00,35.94,36.11,35.94,35.99,63800.0,31.5961,31.7455,31.5961,31.64,63800.0
2011-09-01 13:00:00,35.99,36.08,35.96,36.01,62500.0,31.64,31.7191,31.6137,31.6576,62500.0
2011-09-01 13:30:00,35.99,36.1,35.85,35.92,113700.0,31.64,31.7367,31.5169,31.5785,113700.0
2011-09-01 14:00:00,35.9,36.02,35.84,35.86,87300.0,31.5609,31.6664,31.5082,31.5257,87300.0
2011-09-01 14:30:00,35.86,36.04,35.86,36.01,233600.0,31.5257,31.684,31.5257,31.6576,233600.0
2011-09-01 15:00:00,36.01,36.04,35.98,36.02,139200.0,31.6576,31.684,31.6312,31.6664,139200.0
2011-09-01 15:30:00,36.02,36.04,35.89,36.01,282400.0,31.6664,31.684,31.5521,31.6576,282400.0
2011-09-02 09:30:00,35.63,35.66,35.03,35.2,203100.0,31.3235,31.3499,30.7961,30.9455,203100.0
2011-09-02 10:00:00,35.23,35.67,35.2,35.41,60600.0,30.9719,31.3587,30.9455,31.1301,60600.0
2011-09-02 10:30:00,35.41,35.68,35.39,35.6,65800.0,31.1301,31.3675,31.1125,31.2972,65800.0
2011-09-02 11:00:00,35.58,35.87,35.5,35.82,49800.0,31.2796,31.5345,31.2092,31.4906,49800.0
2011-09-02 11:30:00,35.84,35.89,35.76,35.77,30400.0,31.5082,31.5521,31.4378,31.4466,30400.0
2011-09-02 12:00:00,35.77,36.02,35.77,36.01,100200.0,31.4466,31.6664,31.4466,31.6576,100200.0
2011-09-02 12:30:00,36.0,36.05,35.91,35.97,136200.0,31.6488,31.6928,31.5697,31.6224,136200.0
2011-09-02 13:00:00,35.97,35.97,35.88,35.9,43300.0,31.6224,31.6224,31.5433,31.5609,43300.0
2011-09-02 13:30:00,35.93,36.02,35.91,36.0,62300.0,31.5873,31.6664,31.5697,31.6488,62300.0
2011-09-02 14:00:00,35.98,35.99,35.92,35.96,63500.0,31.6312,31.64,31.5785,31.6137,63500.0
2011-09-02 14:30:00,35.96,36.0,35.93,35.96,124000.0,31.6137,31.6488,31.5873,31.6137,124000.0
2011-09-02 15:00:00,35.97,35.99,35.93,35.95,149500.0,31.6224,31.64,31.5873,31.6049,149500.0
2011-09-02 15:30:00,35.96,36.14,35.95,36.12,547100.0,31.6137,31.7719,31.6049,31.7543,547100.0
2011-09-06 09:30:00,35.51,35.82,35.31,35.48,199700.0,31.218,31.4906,31.0422,31.1917,199700.0
2011-09-06 10:00:00,35.44,35.76,35.31,35.33,138500.0,31.1565,31.4378,31.0422,31.0598,138500.0
2011-09-06 10:30:00,35.31,35.54,35.25,35.42,115400.0,31.0422,31.2444,30.9895,31.1389,115400.0
2011-09-06 11:00:00,35.42,35.93,35.39,35.9,68500.0,31.1389,31.5873,31.1125,31.5609,68500.0
2011-09-06 11:30:00,35.91,35.96,35.74,35.83,167700.0,31.5697,31.6137,31.4202,31.4994,167700.0
2011-09-06 12:00:00,35.83,35.88,35.76,35.84,87500.0,31.4994,31.5433,31.4378,31.5082,87500.0
2011-09-06 12:30:00,35.84,35.93,35.81,35.93,46900.0,31.5082,31.5873,31.4818,31.5873,46900.0
2011-09-06 13:00:00,35.94,36.0,35.86,35.98,170900.0,31.5961,31.6488,31.5257,31.6312,170900.0
2011-09-06 13:30:00,35.97,36.16,35.94,36.15,115000.0,31.6224,31.7895,31.5961,31.7807,115000.0
2011-09-06 14:00:00,36.15,36.16,36.0,36.1,82500.0,31.7807,31.7895,31.6488,31.7367,82500.0
2011-09-06 14:30:00,36.1,36.17,36.08,36.16,245900.0,31.7367,31.7983,31.7191,31.7895,245900.0
2011-09-06 15:00:00,36.16,36.22,36.04,36.18,258500.0,31.7895,31.8422,31.684,31.8071,258500.0
2011-09-06 15:30:00,36.18,36.59,36.11,36.45,515000.0,31.8071,32.1675,31.7455,32.0444,515000.0
2011-09-07 09:30:00,36.7,36.71,36.14,36.27,220700.0,32.2642,32.273,31.7719,31.8862,220700.0
2011-09-07 10:00:00,36.27,36.49,36.25,36.46,150900.0,31.8862,32.0796,31.8686,32.0532,150900.0
2011-09-07 10:30:00,36.45,36.55,36.43,36.53,131200.0,32.0444,32.1323,32.0268,32.1148,131200.0
2011-09-07 11:00:00,36.53,36.74,36.49,36.69,101000.0,32.1148,32.2994,32.0796,32.2554,101000.0
2011-09-07 11:30:00,36.7,36.71,36.6,36.61,77600.0,32.2642,32.273,32.1763,32.1851,77600.0
2011-09-07 12:00:00,36.61,36.67,36.58,36.64,51600.0,32.1851,32.2378,32.1587,32.2115,51600.0
2011-09-07 12:30:00,36.64,36.74,36.63,36.73,73500.0,32.2115,32.2994,32.2027,32.2906,73500.0
2011-09-07 13:00:00,36.73,36.97,36.72,36.96,93900.0,32.2906,32.5016,32.2818,32.4928,93900.0
2011-09-07 13:30:00,36.95,36.98,36.84,36.86,104700.0,32.484,32.5104,32.3873,32.4049,104700.0
2011-09-07 14:00:00,36.85,36.94,36.84,36.94,161400.0,32.3961,32.4752,32.3873,32.4752,161400.0
2011-09-07 14:30:00,36.94,37.03,36.9,36.97,99300.0,32.4752,32.5543,32.44,32.5016,99300.0
2011-09-07 15:00:00,36.97,37.02,36.96,37.0,72500.0,32.5016,32.5455,32.4928,32.528,72500.0
2011-09-07 15:30:00,37.0,37.12,36.94,37.07,309500.0,32.528,32.6334,32.4752,32.5895,309500.0
2011-09-08 09:30:00,35.84,35.88,35.36,35.59,823000.0,31.5082,31.5433,31.0862,31.2884,823000.0
2011-09-08 10:00:00,35.59,35.61,35.45,35.5,269600.0,31.2884,31.306,31.1653,31.2092,269600.0
2011-09-08 10:30:00,35.49,35.59,35.33,35.46,236600.0,31.2005,31.2884,31.0598,31.1741,236600.0
2011-09-08 11:00:00,35.45,35.89,35.45,35.71,501800.0,31.1653,31.5521,31.1653,31.3939,501800.0
2011-09-08 11:30:00,35.71,35.77,35.49,35.5,110100.0,31.3939,31.4466,31.2005,31.2092,110100.0
2011-09-08 12:00:00,35.52,35.59,35.49,35.51,82800.0,31.2268,31.2884,31.2005,31.218,82800.0
2011-09-08 12:30:00,35.51,35.73,35.49,35.65,102200.0,31.218,31.4115,31.2005,31.3411,102200.0
2011-09-08 13:00:00,35.64,35.67,35.25,35.26,241100.0,31.3323,31.3587,30.9895,30.9983,241100.0
2011-09-08 13:30:00,35.26,35.31,35.16,35.28,270700.0,30.9983,31.0422,30.9103,31.0158,270700.0
2011-09-08 14:00:00,35.25,35.28,35.05,35.1,172600.0,30.9895,31.0158,30.8136,30.8576,172600.0
2011-09-08 14:30:00,35.11,35.28,34.92,35.06,387000.0,30.8664,31.0158,30.6994,30.8224,387000.0
2011-09-08 15:00:00,35.07,35.25,34.84,35.25,281200.0,30.8312,30.9895,30.629,30.9895,281200.0
2011-09-08 15:30:00,35.25,35.27,34.8,35.01,950500.0,30.9895,31.007,30.5939,30.7785,950500.0
2011-09-09 09:30:00,34.28,34.7,34.22,34.69,5603200.0,30.1367,30.5059,30.084,30.4972,5603200.0
2011-09-09 10:00:00,34.69,34.78,34.55,34.62,2177300.0,30.4972,30.5763,30.3741,30.4356,2177300.0
2011-09-09 10:30:00,34.63,34.87,34.5,34.84,2211500.0,30.4444,30.6554,30.3301,30.629,2211500.0
2011-09-09 11:00:00,34.84,34.92,34.42,34.53,1638600.0,30.629,30.6994,30.2598,30.3565,1638600.0
2011-09-09 11:30:00,34.52,34.63,34.3,34.46,1049700.0,30.3477,30.4444,30.1543,30.295,1049700.0
2011-09-09 12:00:00,34.46,34.49,34.31,34.43,390800.0,30.295,30.3213,30.1631,30.2686,390800.0
2011-09-09 12:30:00,34.42,34.61,34.36,34.59,480500.0,30.2598,30.4268,30.207,30.4092,480500.0
2011-09-09 13:00:00,34.6,34.75,34.48,34.73,437400.0,30.418,30.5499,30.3125,30.5323,437400.0
2011-09-09 13:30:00,34.74,34.75,34.65,34.73,519300.0,30.5411,30.5499,30.462,30.5323,519300.0
2011-09-09 14:00:00,34.73,34.75,34.66,34.73,317800.0,30.5323,30.5499,30.4708,30.5323,317800.0
2011-09-09 14:30:00,34.73,34.82,34.66,34.77,611800.0,30.5323,30.6114,30.4708,30.5675,611800.0
2011-09-09 15:00:00,34.76,34.79,34.61,34.7,884400.0,30.5587,30.5851,30.4268,30.5059,884400.0
2011-09-09 15:30:00,34.69,35.05,34.69,34.85,1607900.0,30.4972,30.8136,30.4972,30.6378,1607900.0
2011-09-12 09:30:00,34.93,35.45,34.63,35.44,740500.0,30.7081,31.1653,30.4444,31.1565,740500.0
2011-09-12 10:00:00,35.45,35.46,35.04,35.1,415500.0,31.1653,31.1741,30.8048,30.8576,415500.0
2011-09-12 10:30:00,35.1,35.24,34.98,35.18,317900.0,30.8576,30.9807,30.7521,30.9279,317900.0
2011-09-12 11:00:00,35.18,35.21,35.01,35.07,239300.0,30.9279,30.9543,30.7785,30.8312,239300.0
2011-09-12 11:30:00,35.06,35.25,35.02,35.25,184000.0,30.8224,30.9895,30.7873,30.9895,184000.0
2011-09-12 12:00:00,35.25,35.39,35.2,35.31,164500.0,30.9895,31.1125,30.9455,31.0422,164500.0
2011-09-12 12:30:00,35.3,35.31,35.02,35.07,97100.0,31.0334,31.0422,30.7873,30.8312,97100.0
2011-09-12 13:00:00,35.07,35.13,35.03,35.04,115500.0,30.8312,30.884,30.7961,30.8048,115500.0
2011-09-12 13:30:00,35.03,35.21,34.99,35.19,142700.0,30.7961,30.9543,30.7609,30.9367,142700.0
2011-09-12 14:00:00,35.19,35.22,35.08,35.2,200400.0,30.9367,30.9631,30.84,30.9455,200400.0
2011-09-12 14:30:00,35.19,35.43,35.19,35.22,338200.0,30.9367,31.1477,30.9367,30.9631,338200.0
2011-09-12 15:00:00,35.23,35.45,35.17,35.44,266300.0,30.9719,31.1653,30.9191,31.1565,266300.0
2011-09-12 15:30:00,35.45,35.73,35.43,35.71,482000.0,31.1653,31.4115,31.1477,31.3939,482000.0
2011-09-13 09:30:00,36.06,36.06,35.22,35.45,418200.0,31.7016,31.7016,30.9631,31.1653,418200.0
2011-09-13 10:00:00,35.44,35.71,35.44,35.62,256400.0,31.1565,31.3939,31.1565,31.3147,256400.0
2011-09-13 10:30:00,35.63,35.8,35.6,35.77,260200.0,31.3235,31.473,31.2972,31.4466,260200.0
2011-09-13 11:00:00,35.75,35.8,35.48,35.55,290800.0,31.429,31.473,31.1917,31.2532,290800.0
2011-09-13 11:30:00,35.56,35.6,35.45,35.45,119800.0,31.262,31.2972,31.1653,31.1653,119800.0
2011-09-13 12:00:00,35.43,35.5,35.27,35.42,117900.0,31.1477,31.2092,31.007,31.1389,117900.0
2011-09-13 12:30:00,35.43,35.66,35.34,35.64,100800.0,31.1477,31.3499,31.0686,31.3323,100800.0
2011-09-13 13:00:00,35.65,35.79,35.64,35.79,193800.0,31.3411,31.4642,31.3323,31.4642,193800.0
2011-09-13 13:30:00,35.79,35.93,35.77,35.91,173900.0,31.4642,31.5873,31.4466,31.5697,173900.0
2011-09-13 14:00:00,35.91,35.94,35.81,35.91,160200.0,31.5697,31.5961,31.4818,31.5697,160200.0
2011-09-13 14:30:00,35.91,36.01,35.87,35.97,306000.0,31.5697,31.6576,31.5345,31.6224,306000.0
2011-09-13 15:00:00,35.96,36.09,35.92,36.09,375000.0,31.6137,31.7279,31.5785,31.7279,375000.0
2011-09-13 15:30:00,36.09,36.28,35.98,36.04,766000.0,31.7279,31.895,31.6312,31.684,766000.0
2011-09-14 09:30:00,36.08,36.54,35.9,36.45,248300.0,31.7191,32.1235,31.5609,32.0444,248300.0
2011-09-14 10:00:00,36.45,36.53,35.86,36.29,180200.0,32.0444,32.1148,31.5257,31.9038,180200.0
2011-09-14 10:30:00,36.29,36.3,36.13,36.18,135000.0,31.9038,31.9126,31.7631,31.8071,135000.0
2011-09-14 11:00:00,36.17,36.25,36.12,36.24,96100.0,31.7983,31.8686,31.7543,31.8598,96100.0
2011-09-14 11:30:00,36.24,36.44,36.2,36.44,74600.0,31.8598,32.0356,31.8246,32.0356,74600.0
2011-09-14 12:00:00,36.44,36.45,36.34,36.41,89700.0,32.0356,32.0444,31.9477,32.0093,89700.0
2011-09-14 12:30:00,36.41,36.62,36.41,36.61,125300.0,32.0093,32.1939,32.0093,32.1851,125300.0
2011-09-14 13:00:00,36.61,36.69,36.48,36.53,97100.0,32.1851,32.2554,32.0708,32.1148,97100.0
2011-09-14 13:30:00,36.53,36.74,36.5,36.73,171000.0,32.1148,32.2994,32.0884,32.2906,171000.0
2011-09-14 14:00:00,36.71,36.99,36.71,36.98,150600.0,32.273,32.5192,32.273,32.5104,150600.0
2011-09-14 14:30:00,36.98,36.99,36.9,36.94,132400.0,32.5104,32.5192,32.44,32.4752,132400.0
2011-09-14 15:00:00,36.94,36.98,36.88,36.92,193100.0,32.4752,32.5104,32.4225,32.4576,193100.0
2011-09-14 15:30:00,36.93,37.1,36.84,37.06,682200.0,32.4664,32.6159,32.3873,32.5807,682200.0
2011-09-15 09:30:00,37.25,37.47,37.15,37.38,242000.0,32.7477,32.9411,32.6598,32.862,242000.0
2011-09-15 10:00:00,37.36,37.5,37.22,37.36,194200.0,32.8444,32.9675,32.7214,32.8444,194200.0
2011-09-15 10:30:00,37.35,37.5,37.1,37.22,239300.0,32.8356,32.9675,32.6159,32.7214,239300.0
2011-09-15 11:00:00,37.21,37.24,37.09,37.11,131800.0,32.7126,32.7389,32.6071,32.6247,131800.0
2011-09-15 11:30:00,37.1,37.2,37.05,37.11,106500.0,32.6159,32.7038,32.5719,32.6247,106500.0
2011-09-15 12:00:00,37.11,37.25,37.1,37.24,73400.0,32.6247,32.7477,32.6159,32.7389,73400.0
2011-09-15 12:30:00,37.24,37.35,37.24,37.34,60700.0,32.7389,32.8356,32.7389,32.8269,60700.0
2011-09-15 13:00:00,37.35,37.4,37.33,37.35,46500.0,32.8356,32.8796,32.8181,32.8356,46500.0
2011-09-15 13:30:00,37.35,37.42,37.34,37.42,66700.0,32.8356,32.8972,32.8269,32.8972,66700.0
2011-09-15 14:00:00,37.41,37.45,37.32,37.42,106000.0,32.8884,32.9236,32.8093,32.8972,106000.0
2011-09-15 14:30:00,37.42,37.49,37.37,37.41,116300.0,32.8972,32.9587,32.8532,32.8884,116300.0
2011-09-15 15:00:00,37.42,37.49,37.39,37.41,113100.0,32.8972,32.9587,32.8708,32.8884,113100.0
2011-09-15 15:30:00,37.42,37.5,37.37,37.41,402400.0,32.8972,32.9675,32.8532,32.8884,402400.0
2011-09-16 09:30:00,37.56,38.24,37.52,38.04,396100.0,33.0203,33.6181,32.9851,33.4422,396100.0
2011-09-16 10:00:00,38.01,38.36,38.01,38.23,196500.0,33.4159,33.7236,33.4159,33.6093,196500.0
2011-09-16 10:30:00,38.2,38.59,38.1,38.19,172000.0,33.5829,33.9258,33.495,33.5741,172000.0
2011-09-16 11:00:00,38.18,38.29,38.15,38.25,94900.0,33.5653,33.662,33.539,33.6269,94900.0
2011-09-16 11:30:00,38.25,38.28,38.1,38.18,141400.0,33.6269,33.6532,33.495,33.5653,141400.0
2011-09-16 12:00:00,38.18,38.25,38.03,38.22,89700.0,33.5653,33.6269,33.4335,33.6005,89700.0
2011-09-16 12:30:00,38.22,38.27,38.19,38.21,57800.0,33.6005,33.6445,33.5741,33.5917,57800.0
2011-09-16 13:00:00,38.22,38.25,38.0,38.03,183900.0,33.6005,33.6269,33.4071,33.4335,183900.0
2011-09-16 13:30:00,38.03,38.05,37.78,37.85,161600.0,33.4335,33.451,33.2137,33.2752,161600.0
2011-09-16 14:00:00,37.84,38.11,37.84,38.07,108300.0,33.2664,33.5038,33.2664,33.4686,108300.0
2011-09-16 14:30:00,38.08,38.21,38.06,38.07,119900.0,33.4774,33.5917,33.4598,33.4686,119900.0
2011-09-16 15:00:00,38.07,38.11,38.02,38.02,105100.0,33.4686,33.5038,33.4247,33.4247,105100.0
2011-09-16 15:30:00,38.02,38.07,37.99,38.05,308500.0,33.4247,33.4686,33.3983,33.451,308500.0
2011-09-19 09:30:00,37.8,37.97,37.45,37.5,176000.0,33.2313,33.3807,32.9236,32.9675,176000.0
2011-09-19 10:00:00,37.5,38.2,37.5,38.18,229600.0,32.9675,33.5829,32.9675,33.5653,229600.0
2011-09-19 10:30:00,38.17,38.25,37.84,37.84,61700.0,33.5565,33.6269,33.2664,33.2664,61700.0
2011-09-19 11:00:00,37.84,37.9,37.66,37.68,64600.0,33.2664,33.3192,33.1082,33.1258,64600.0
2011-09-19 11:30:00,37.65,37.88,37.65,37.66,64700.0,33.0994,33.3016,33.0994,33.1082,64700.0
2011-09-19 12:00:00,37.65,37.73,37.6,37.62,57600.0,33.0994,33.1697,33.0554,33.073,57600.0
2011-09-19 12:30:00,37.61,37.71,37.61,37.69,47000.0,33.0642,33.1521,33.0642,33.1346,47000.0
2011-09-19 13:00:00,37.69,37.71,37.52,37.56,124500.0,33.1346,33.1521,32.9851,33.0203,124500.0
2011-09-19 13:30:00,37.55,37.59,37.5,37.53,85200.0,33.0115,33.0466,32.9675,32.9939,85200.0
2011-09-19 14:00:00,37.52,37.57,37.47,37.5,75400.0,32.9851,33.0291,32.9411,32.9675,75400.0
2011-09-19 14:30:00,37.51,37.63,37.48,37.6,87800.0,32.9763,33.0818,32.9499,33.0554,87800.0
2011-09-19 15:00:00,37.62,38.0,37.57,37.95,184600.0,33.073,33.4071,33.0291,33.3631,184600.0
2011-09-19 15:30:00,37.96,38.0,37.84,37.85,270100.0,33.3719,33.4071,33.2664,33.2752,270100.0
2011-09-20 09:30:00,37.95,38.0,37.46,37.62,139900.0,33.3631,33.4071,32.9324,33.073,139900.0
2011-09-20 10:00:00,37.62,37.88,37.54,37.88,144700.0,33.073,33.3016,33.0027,33.3016,144700.0
2011-09-20 10:30:00,37.88,38.0,37.79,37.91,340100.0,33.3016,33.4071,33.2225,33.328,340100.0
2011-09-20 11:00:00,37.91,37.99,37.85,37.87,215900.0,33.328,33.3983,33.2752,33.2928,215900.0
2011-09-20 11:30:00,37.87,37.89,37.65,37.8,188000.0,33.2928,33.3104,33.0994,33.2313,188000.0
2011-09-20 12:00:00,37.8,37.92,37.8,37.85,110300.0,33.2313,33.3368,33.2313,33.2752,110300.0
2011-09-20 12:30:00,37.85,37.9,37.77,37.9,151300.0,33.2752,33.3192,33.2049,33.3192,151300.0
2011-09-20 13:00:00,37.9,37.97,37.79,37.83,273800.0,33.3192,33.3807,33.2225,33.2576,273800.0
2011-09-20 13:30:00,37.83,37.93,37.79,37.88,187900.0,33.2576,33.3455,33.2225,33.3016,187900.0
2011-09-20 14:00:00,37.87,37.95,37.86,37.92,357300.0,33.2928,33.3631,33.284,33.3368,357300.0
2011-09-20 14:30:00,37.91,37.97,37.83,37.95,475300.0,33.328,33.3807,33.2576,33.3631,475300.0
2011-09-20 15:00:00,37.94,37.98,37.81,37.84,199400.0,33.3543,33.3895,33.24,33.2664,199400.0
2011-09-20 15:30:00,37.83,37.83,37.64,37.67,336600.0,33.2576,33.2576,33.0906,33.117,336600.0
2011-09-21 09:30:00,37.94,37.99,37.41,37.49,310000.0,33.3543,33.3983,32.8884,32.9587,310000.0
2011-09-21 10:00:00,37.49,37.58,37.43,37.49,105900.0,32.9587,33.0378,32.906,32.9587,105900.0
2011-09-21 10:30:00,37.49,37.55,37.26,37.41,116200.0,32.9587,33.0115,32.7565,32.8884,116200.0
2011-09-21 11:00:00,37.4,37.47,37.33,37.41,98500.0,32.8796,32.9411,32.8181,32.8884,98500.0
2011-09-21 11:30:00,37.43,37.55,37.42,37.52,105300.0,32.906,33.0115,32.8972,32.9851,105300.0
2011-09-21 12:00:00,37.53,37.58,37.48,37.53,174000.0,32.9939,33.0378,32.9499,32.9939,174000.0
2011-09-21 12:30:00,37.54,37.73,37.54,37.62,268500.0,33.0027,33.1697,33.0027,33.073,268500.0
2011-09-21 13:00:00,37.62,37.65,37.56,37.64,68300.0,33.073,33.0994,33.0203,33.0906,68300.0
2011-09-21 13:30:00,37.64,37.66,37.56,37.6,93200.0,33.0906,33.1082,33.0203,33.0554,93200.0
2011-09-21 14:00:00,37.6,37.6,37.11,37.27,246200.0,33.0554,33.0554,32.6247,32.7653,246200.0
2011-09-21 14:30:00,37.32,37.58,37.21,37.4,139700.0,32.8093,33.0378,32.7126,32.8796,139700.0
2011-09-21 15:00:00,37.39,37.49,37.15,37.26,177000.0,32.8708,32.9587,32.6598,32.7565,177000.0
2011-09-21 15:30:00,37.26,37.35,37.05,37.07,228800.0,32.7565,32.8356,32.5719,32.5895,228800.0
2011-09-22 09:30:00,36.22,37.37,36.02,36.89,424400.0,31.8422,32.8532,31.6664,32.4312,424400.0
2011-09-22 10:00:00,36.87,37.54,36.87,37.0,445300.0,32.4137,33.0027,32.4137,32.528,445300.0
2011-09-22 10:30:00,36.99,37.22,36.78,36.84,245000.0,32.5192,32.7214,32.3345,32.3873,245000.0
2011-09-22 11:00:00,36.84,36.87,36.67,36.75,123200.0,32.3873,32.4137,32.2378,32.3082,123200.0
2011-09-22 11:30:00,36.74,36.95,36.5,36.51,207200.0,32.2994,32.484,32.0884,32.0972,207200.0
2011-09-22 12:00:00,36.51,36.68,36.37,36.65,122900.0,32.0972,32.2466,31.9741,32.2203,122900.0
2011-09-22 12:30:00,36.65,36.77,36.57,36.65,94300.0,32.2203,32.3257,32.1499,32.2203,94300.0
2011-09-22 13:00:00,36.66,36.7,36.36,36.37,158400.0,32.229,32.2642,31.9653,31.9741,158400.0
2011-09-22 13:30:00,36.36,36.42,36.07,36.07,128900.0,31.9653,32.0181,31.7104,31.7104,128900.0
2011-09-22 14:00:00,36.08,36.12,35.87,35.98,355700.0,31.7191,31.7543,31.5345,31.6312,355700.0
2011-09-22 14:30:00,35.97,36.18,35.86,36.06,120500.0,31.6224,31.8071,31.5257,31.7016,120500.0
2011-09-22 15:00:00,36.06,36.12,35.84,35.89,184200.0,31.7016,31.7543,31.5082,31.5521,184200.0
2011-09-22 15:30:00,35.9,36.11,35.76,36.01,481700.0,31.5609,31.7455,31.4378,31.6576,481700.0
2011-09-23 09:30:00,36.0,36.4,35.98,36.18,158700.0,31.6488,32.0005,31.6312,31.8071,158700.0
2011-09-23 10:00:00,36.18,36.32,36.1,36.19,107400.0,31.8071,31.9301,31.7367,31.8159,107400.0
2011-09-23 10:30:00,36.19,36.38,36.19,36.36,122200.0,31.8159,31.9829,31.8159,31.9653,122200.0
2011-09-23 11:00:00,36.36,36.62,36.3,36.62,261400.0,31.9653,32.1939,31.9126,32.1939,261400.0
2011-09-23 11:30:00,36.62,36.63,36.42,36.55,140500.0,32.1939,32.2027,32.0181,32.1323,140500.0
2011-09-23 12:00:00,36.57,36.69,36.47,36.53,177400.0,32.1499,32.2554,32.062,32.1148,177400.0
2011-09-23 12:30:00,36.54,36.56,36.41,36.45,107500.0,32.1235,32.1411,32.0093,32.0444,107500.0
2011-09-23 13:00:00,36.44,36.49,36.3,36.34,162000.0,32.0356,32.0796,31.9126,31.9477,162000.0
2011-09-23 13:30:00,36.34,36.5,36.34,36.47,294100.0,31.9477,32.0884,31.9477,32.062,294100.0
2011-09-23 14:00:00,36.47,36.59,36.34,36.47,133700.0,32.062,32.1675,31.9477,32.062,133700.0
2011-09-23 14:30:00,36.49,36.57,36.4,36.44,102100.0,32.0796,32.1499,32.0005,32.0356,102100.0
2011-09-23 15:00:00,36.44,36.62,36.36,36.58,199200.0,32.0356,32.1939,31.9653,32.1587,199200.0
2011-09-23 15:30:00,36.59,36.71,36.45,36.53,595800.0,32.1675,32.273,32.0444,32.1148,595800.0
2011-09-26 09:30:00,36.9,37.0,36.63,36.79,143000.0,32.44,32.528,32.2027,32.3433,143000.0
2011-09-26 10:00:00,36.79,36.85,36.63,36.66,140800.0,32.3433,32.3961,32.2027,32.229,140800.0
2011-09-26 10:30:00,36.66,36.69,36.47,36.57,115100.0,32.229,32.2554,32.062,32.1499,115100.0
2011-09-26 11:00:00,36.58,36.64,36.5,36.61,62900.0,32.1587,32.2115,32.0884,32.1851,62900.0
2011-09-26 11:30:00,36.59,36.68,36.5,36.54,129600.0,32.1675,32.2466,32.0884,32.1235,129600.0
2011-09-26 12:00:00,36.51,36.53,36.41,36.46,50300.0,32.0972,32.1148,32.0093,32.0532,50300.0
2011-09-26 12:30:00,36.46,36.53,36.41,36.52,51300.0,32.0532,32.1148,32.0093,32.106,51300.0
2011-09-26 13:00:00,36.51,36.58,36.44,36.51,76400.0,32.0972,32.1587,32.0356,32.0972,76400.0
2011-09-26 13:30:00,36.52,36.9,36.46,36.88,267100.0,32.106,32.44,32.0532,32.4225,267100.0
2011-09-26 14:00:00,36.88,37.04,36.85,37.03,333400.0,32.4225,32.5631,32.3961,32.5543,333400.0
2011-09-26 14:30:00,37.0,37.07,36.82,36.87,306700.0,32.528,32.5895,32.3697,32.4137,306700.0
2011-09-26 15:00:00,36.88,37.06,36.88,37.03,298300.0,32.4225,32.5807,32.4225,32.5543,298300.0
2011-09-26 15:30:00,37.03,37.12,36.99,37.07,280300.0,32.5543,32.6334,32.5192,32.5895,280300.0
2011-09-27 09:30:00,37.73,37.83,37.6,37.69,218600.0,33.1697,33.2576,33.0554,33.1346,218600.0
2011-09-27 10:00:00,37.7,37.81,37.52,37.73,174700.0,33.1433,33.24,32.9851,33.1697,174700.0
2011-09-27 10:30:00,37.73,37.89,37.66,37.88,75400.0,33.1697,33.3104,33.1082,33.3016,75400.0
2011-09-27 11:00:00,37.89,37.9,37.68,37.7,128600.0,33.3104,33.3192,33.1258,33.1433,128600.0
2011-09-27 11:30:00,37.68,37.88,37.63,37.85,136500.0,33.1258,33.3016,33.0818,33.2752,136500.0
2011-09-27 12:00:00,37.85,37.9,37.72,37.74,101600.0,33.2752,33.3192,33.1609,33.1785,101600.0
2011-09-27 12:30:00,37.75,37.75,37.5,37.5,64600.0,33.1873,33.1873,32.9675,32.9675,64600.0
2011-09-27 13:00:00,37.54,37.77,37.52,37.72,35400.0,33.0027,33.2049,32.9851,33.1609,35400.0
2011-09-27 13:30:00,37.68,37.9,37.65,37.86,24800.0,33.1258,33.3192,33.0994,33.284,24800.0
2011-09-27 14:00:00,37.87,37.92,37.84,37.88,40200.0,33.2928,33.3368,33.2664,33.3016,40200.0
2011-09-27 14:30:00,37.86,37.89,37.78,37.81,61900.0,33.284,33.3104,33.2137,33.24,61900.0
2011-09-27 15:00:00,37.82,37.83,37.37,37.47,117300.0,33.2488,33.2576,32.8532,32.9411,117300.0
2011-09-27 15:30:00,37.46,37.5,37.1,37.33,345900.0,32.9324,32.9675,32.6159,32.8181,345900.0
2011-09-28 09:30:00,37.31,38.09,37.25,37.94,208100.0,32.8005,33.4862,32.7477,33.3543,208100.0
2011-09-28 10:00:00,37.92,37.97,37.53,37.73,88900.0,33.3368,33.3807,32.9939,33.1697,88900.0
2011-09-28 10:30:00,37.74,37.88,37.57,37.81,59900.0,33.1785,33.3016,33.0291,33.24,59900.0
2011-09-28 11:00:00,37.78,37.8,37.63,37.72,37800.0,33.2137,33.2313,33.0818,33.1609,37800.0
2011-09-28 11:30:00,37.73,37.85,37.63,37.77,35000.0,33.1697,33.2752,33.0818,33.2049,35000.0
2011-09-28 12:00:00,37.78,37.81,37.64,37.79,40300.0,33.2137,33.24,33.0906,33.2225,40300.0
2011-09-28 12:30:00,37.79,37.79,37.65,37.76,33800.0,33.2225,33.2225,33.0994,33.1961,33800.0
2011-09-28 13:00:00,37.75,37.75,37.59,37.73,61400.0,33.1873,33.1873,33.0466,33.1697,61400.0
2011-09-28 13:30:00,37.73,37.73,37.4,37.46,109000.0,33.1697,33.1697,32.8796,32.9324,109000.0
2011-09-28 14:00:00,37.47,37.68,37.22,37.64,190200.0,32.9411,33.1258,32.7214,33.0906,190200.0
2011-09-28 14:30:00,37.64,38.0,37.58,37.98,208600.0,33.0906,33.4071,33.0378,33.3895,208600.0
2011-09-28 15:00:00,38.0,38.2,37.97,38.08,395900.0,33.4071,33.5829,33.3807,33.4774,395900.0
2011-09-28 15:30:00,38.08,38.14,37.5,37.73,648400.0,33.4774,33.5302,32.9675,33.1697,648400.0
2011-09-29 09:30:00,38.09,38.22,37.85,37.96,435400.0,33.4862,33.6005,33.2752,33.3719,435400.0
2011-09-29 10:00:00,37.97,38.08,37.4,37.46,188400.0,33.3807,33.4774,32.8796,32.9324,188400.0
2011-09-29 10:30:00,37.44,37.46,37.15,37.22,156700.0,32.9148,32.9324,32.6598,32.7214,156700.0
2011-09-29 11:00:00,37.21,37.43,37.15,37.16,142100.0,32.7126,32.906,32.6598,32.6686,142100.0
2011-09-29 11:30:00,37.16,37.46,37.12,37.3,113600.0,32.6686,32.9324,32.6334,32.7917,113600.0
2011-09-29 12:00:00,37.3,37.44,37.08,37.1,115400.0,32.7917,32.9148,32.5983,32.6159,115400.0
2011-09-29 12:30:00,37.09,37.14,36.73,36.85,159300.0,32.6071,32.651,32.2906,32.3961,159300.0
2011-09-29 13:00:00,36.85,37.12,36.69,37.1,192800.0,32.3961,32.6334,32.2554,32.6159,192800.0
2011-09-29 13:30:00,37.08,37.13,36.83,36.94,418900.0,32.5983,32.6422,32.3785,32.4752,418900.0
2011-09-29 14:00:00,36.93,37.02,36.79,36.96,217200.0,32.4664,32.5455,32.3433,32.4928,217200.0
2011-09-29 14:30:00,36.97,37.2,36.96,37.17,133900.0,32.5016,32.7038,32.4928,32.6774,133900.0
2011-09-29 15:00:00,37.17,37.42,37.08,37.37,206900.0,32.6774,32.8972,32.5983,32.8532,206900.0
2011-09-29 15:30:00,37.37,37.72,37.21,37.72,577100.0,32.8532,33.1609,32.7126,33.1609,577100.0
2011-09-30 09:30:00,37.34,37.46,36.94,37.09,215600.0,32.8269,32.9324,32.4752,32.6071,215600.0
2011-09-30 10:00:00,37.08,38.18,37.03,38.12,246800.0,32.5983,33.5653,32.5543,33.5126,246800.0
2011-09-30 10:30:00,38.11,38.12,37.81,37.97,108700.0,33.5038,33.5126,33.24,33.3807,108700.0
2011-09-30 11:00:00,37.98,38.1,37.84,38.0,68900.0,33.3895,33.495,33.2664,33.4071,68900.0
2011-09-30 11:30:00,38.01,38.29,37.92,38.27,173700.0,33.4159,33.662,33.3368,33.6445,173700.0
2011-09-30 12:00:00,38.26,38.39,38.25,38.32,103600.0,33.6357,33.7499,33.6269,33.6884,103600.0
2011-09-30 12:30:00,38.3,38.37,38.23,38.28,59600.0,33.6708,33.7324,33.6093,33.6532,59600.0
2011-09-30 13:00:00,38.28,38.3,38.04,38.08,65500.0,33.6532,33.6708,33.4422,33.4774,65500.0
2011-09-30 13:30:00,38.06,38.11,37.87,37.88,37500.0,33.4598,33.5038,33.2928,33.3016,37500.0
2011-09-30 14:00:00,37.9,37.9,37.58,37.58,48700.0,33.3192,33.3192,33.0378,33.0378,48700.0
2011-09-30 14:30:00,37.57,37.72,37.48,37.66,83500.0,33.0291,33.1609,32.9499,33.1082,83500.0
2011-09-30 15:00:00,37.67,37.83,37.52,37.52,76400.0,33.117,33.2576,32.9851,32.9851,76400.0
2011-09-30 15:30:00,37.51,37.76,37.49,37.73,328900.0,32.9763,33.1961,32.9587,33.1697,328900.0
2011-10-03 09:30:00,37.71,37.77,36.88,36.9,144300.0,33.1521,33.2049,32.4225,32.44,144300.0
2011-10-03 10:00:00,36.89,37.43,36.84,37.34,173900.0,32.4312,32.906,32.3873,32.8269,173900.0
2011-10-03 10:30:00,37.36,37.44,37.12,37.13,105300.0,32.8444,32.9148,32.6334,32.6422,105300.0
2011-10-03 11:00:00,37.14,37.36,37.01,37.32,123300.0,32.651,32.8444,32.5367,32.8093,123300.0
2011-10-03 11:30:00,37.32,37.4,37.15,37.28,61500.0,32.8093,32.8796,32.6598,32.7741,61500.0
2011-10-03 12:00:00,37.28,37.31,36.96,36.96,113500.0,32.7741,32.8005,32.4928,32.4928,113500.0
2011-10-03 12:30:00,36.97,37.02,36.8,36.82,84000.0,32.5016,32.5455,32.3521,32.3697,84000.0
2011-10-03 13:00:00,36.81,36.84,36.51,36.62,170000.0,32.3609,32.3873,32.0972,32.1939,170000.0
2011-10-03 13:30:00,36.62,36.68,36.52,36.6,150500.0,32.1939,32.2466,32.106,32.1763,150500.0
2011-10-03 14:00:00,36.6,36.82,36.54,36.75,178700.0,32.1763,32.3697,32.1235,32.3082,178700.0
2011-10-03 14:30:00,36.74,36.75,36.52,36.61,128400.0,32.2994,32.3082,32.106,32.1851,128400.0
2011-10-03 15:00:00,36.61,36.81,36.53,36.55,154100.0,32.1851,32.3609,32.1148,32.1323,154100.0
2011-10-03 15:30:00,36.56,36.97,36.52,36.8,403600.0,32.1411,32.5016,32.106,32.3521,403600.0
2011-10-04 09:30:00,36.4,36.64,35.84,36.19,262500.0,32.0005,32.2115,31.5082,31.8159,262500.0
2011-10-04 10:00:00,36.19,36.58,36.05,36.25,134700.0,31.8159,32.1587,31.6928,31.8686,134700.0
2011-10-04 10:30:00,36.25,36.53,36.22,36.45,82700.0,31.8686,32.1148,31.8422,32.0444,82700.0
2011-10-04 11:00:00,36.42,36.73,36.34,36.51,74900.0,32.0181,32.2906,31.9477,32.0972,74900.0
2011-10-04 11:30:00,36.53,36.59,36.37,36.58,60500.0,32.1148,32.1675,31.9741,32.1587,60500.0
2011-10-04 12:00:00,36.58,36.78,36.49,36.49,95100.0,32.1587,32.3345,32.0796,32.0796,95100.0
2011-10-04 12:30:00,36.49,36.65,36.49,36.51,71700.0,32.0796,32.2203,32.0796,32.0972,71700.0
2011-10-04 13:00:00,36.56,36.63,36.37,36.38,117500.0,32.1411,32.2027,31.9741,31.9829,117500.0
2011-10-04 13:30:00,36.37,36.46,36.16,36.18,169800.0,31.9741,32.0532,31.7895,31.8071,169800.0
2011-10-04 14:00:00,36.21,36.29,35.97,36.04,179800.0,31.8334,31.9038,31.6224,31.684,179800.0
2011-10-04 14:30:00,36.04,36.17,35.9,35.93,167400.0,31.684,31.7983,31.5609,31.5873,167400.0
2011-10-04 15:00:00,35.93,36.3,35.83,36.3,183500.0,31.5873,31.9126,31.4994,31.9126,183500.0
2011-10-04 15:30:00,36.3,37.25,36.3,37.22,363600.0,31.9126,32.7477,31.9126,32.7214,363600.0
2011-10-05 09:30:00,37.36,37.44,37.07,37.09,87600.0,32.8444,32.9148,32.5895,32.6071,87600.0
2011-10-05 10:00:00,37.08,37.28,36.95,37.22,49700.0,32.5983,32.7741,32.484,32.7214,49700.0
2011-10-05 10:30:00,37.21,37.47,37.2,37.41,47000.0,32.7126,32.9411,32.7038,32.8884,47000.0
2011-10-05 11:00:00,37.42,37.43,37.04,37.16,64500.0,32.8972,32.906,32.5631,32.6686,64500.0
2011-10-05 11:30:00,37.15,37.49,37.15,37.43,95700.0,32.6598,32.9587,32.6598,32.906,95700.0
2011-10-05 12:00:00,37.45,37.5,36.96,36.99,79500.0,32.9236,32.9675,32.4928,32.5192,79500.0
2011-10-05 12:30:00,37.0,37.26,36.98,37.2,47100.0,32.528,32.7565,32.5104,32.7038,47100.0
2011-10-05 13:00:00,37.24,37.47,37.22,37.46,124400.0,32.7389,32.9411,32.7214,32.9324,124400.0
2011-10-05 13:30:00,37.46,37.86,37.46,37.84,321300.0,32.9324,33.284,32.9324,33.2664,321300.0
2011-10-05 14:00:00,37.85,37.87,37.44,37.45,123800.0,33.2752,33.2928,32.9148,32.9236,123800.0
2011-10-05 14:30:00,37.45,37.74,37.44,37.67,117500.0,32.9236,33.1785,32.9148,33.117,117500.0
2011-10-05 15:00:00,37.67,37.68,37.39,37.44,181800.0,33.117,33.1258,32.8708,32.9148,181800.0
2011-10-05 15:30:00,37.45,37.75,37.44,37.68,362300.0,32.9236,33.1873,32.9148,33.1258,362300.0
2011-10-06 09:30:00,38.0,38.08,37.47,37.57,269800.0,33.4071,33.4774,32.9411,33.0291,269800.0
2011-10-06 10:00:00,37.55,38.04,37.46,37.97,206400.0,33.0115,33.4422,32.9324,33.3807,206400.0
2011-10-06 10:30:00,37.97,38.11,37.6,37.84,199400.0,33.3807,33.5038,33.0554,33.2664,199400.0
2011-10-06 11:00:00,37.85,37.87,37.73,37.86,35500.0,33.2752,33.2928,33.1697,33.284,35500.0
2011-10-06 11:30:00,37.86,37.99,37.73,37.73,52300.0,33.284,33.3983,33.1697,33.1697,52300.0
2011-10-06 12:00:00,37.74,37.92,37.68,37.86,63100.0,33.1785,33.3368,33.1258,33.284,63100.0
2011-10-06 12:30:00,37.88,37.93,37.77,37.87,140800.0,33.3016,33.3455,33.2049,33.2928,140800.0
2011-10-06 13:00:00,37.87,37.94,37.79,37.87,216800.0,33.2928,33.3543,33.2225,33.2928,216800.0
2011-10-06 13:30:00,37.86,37.88,37.69,37.73,108900.0,33.284,33.3016,33.1346,33.1697,108900.0
2011-10-06 14:00:00,37.75,37.79,37.69,37.72,49500.0,33.1873,33.2225,33.1346,33.1609,49500.0
2011-10-06 14:30:00,37.73,37.76,37.41,37.59,146100.0,33.1697,33.1961,32.8884,33.0466,146100.0
2011-10-06 15:00:00,37.6,37.67,37.47,37.62,148600.0,33.0554,33.117,32.9411,33.073,148600.0
2011-10-06 15:30:00,37.61,38.0,37.58,37.84,433200.0,33.0642,33.4071,33.0378,33.2664,433200.0
2011-10-07 09:30:00,38.03,38.36,37.88,38.22,76600.0,33.4335,33.7236,33.3016,33.6005,76600.0
2011-10-07 10:00:00,38.22,38.39,38.04,38.31,72400.0,33.6005,33.7499,33.4422,33.6796,72400.0
2011-10-07 10:30:00,38.3,38.37,38.09,38.1,135100.0,33.6708,33.7324,33.4862,33.495,135100.0
2011-10-07 11:00:00,38.1,38.1,37.71,37.76,104500.0,33.495,33.495,33.1521,33.1961,104500.0
2011-10-07 11:30:00,37.76,37.77,37.55,37.69,106400.0,33.1961,33.2049,33.0115,33.1346,106400.0
2011-10-07 12:00:00,37.69,37.7,37.36,37.5,156000.0,33.1346,33.1433,32.8444,32.9675,156000.0
2011-10-07 12:30:00,37.5,37.67,37.49,37.54,122400.0,32.9675,33.117,32.9587,33.0027,122400.0
2011-10-07 13:00:00,37.55,37.77,37.5,37.77,111900.0,33.0115,33.2049,32.9675,33.2049,111900.0
2011-10-07 13:30:00,37.77,37.78,37.59,37.67,37700.0,33.2049,33.2137,33.0466,33.117,37700.0
2011-10-07 14:00:00,37.64,37.84,37.53,37.73,84400.0,33.0906,33.2664,32.9939,33.1697,84400.0
2011-10-07 14:30:00,37.69,37.93,37.6,37.87,59100.0,33.1346,33.3455,33.0554,33.2928,59100.0
2011-10-07 15:00:00,37.86,38.01,37.8,37.99,114500.0,33.284,33.4159,33.2313,33.3983,114500.0
2011-10-07 15:30:00,37.99,38.05,37.72,37.85,278000.0,33.3983,33.451,33.1609,33.2752,278000.0
2011-10-10 09:30:00,38.3,38.31,37.97,38.25,79800.0,33.6708,33.6796,33.3807,33.6269,79800.0
2011-10-10 10:00:00,38.28,38.4,38.16,38.35,92600.0,33.6532,33.7587,33.5477,33.7148,92600.0
2011-10-10 10:30:00,38.35,38.36,38.15,38.18,84000.0,33.7148,33.7236,33.539,33.5653,84000.0
2011-10-10 11:00:00,38.19,38.23,38.11,38.23,56900.0,33.5741,33.6093,33.5038,33.6093,56900.0
2011-10-10 11:30:00,38.25,38.34,38.21,38.22,70800.0,33.6269,33.706,33.5917,33.6005,70800.0
2011-10-10 12:00:00,38.21,38.25,38.18,38.22,38600.0,33.5917,33.6269,33.5653,33.6005,38600.0
2011-10-10 12:30:00,38.22,38.3,38.13,38.15,60900.0,33.6005,33.6708,33.5214,33.539,60900.0
2011-10-10 13:00:00,38.15,38.27,38.14,38.25,42900.0,33.539,33.6445,33.5302,33.6269,42900.0
2011-10-10 13:30:00,38.24,38.37,38.23,38.3,71700.0,33.6181,33.7324,33.6093,33.6708,71700.0
2011-10-10 14:00:00,38.29,38.32,38.24,38.26,65800.0,33.662,33.6884,33.6181,33.6357,65800.0
2011-10-10 14:30:00,38.27,38.4,38.27,38.4,134000.0,33.6445,33.7587,33.6445,33.7587,134000.0
2011-10-10 15:00:00,38.4,38.4,38.27,38.3,116100.0,33.7587,33.7587,33.6445,33.6708,116100.0
2011-10-10 15:30:00,38.3,38.47,38.25,38.45,231500.0,33.6708,33.8203,33.6269,33.8027,231500.0
2011-10-11 09:30:00,38.46,39.25,38.46,39.25,195000.0,33.8115,34.506,33.8115,34.506,195000.0
2011-10-11 10:00:00,39.22,39.32,39.0,39.28,126100.0,34.4796,34.5675,34.2862,34.5324,126100.0
2011-10-11 10:30:00,39.29,39.39,38.86,38.87,251600.0,34.5412,34.6291,34.1631,34.1719,251600.0
2011-10-11 11:00:00,38.86,39.19,38.84,39.13,183000.0,34.1631,34.4533,34.1456,34.4005,183000.0
2011-10-11 11:30:00,39.15,39.21,39.09,39.13,32600.0,34.4181,34.4708,34.3653,34.4005,32600.0
2011-10-11 12:00:00,39.13,39.2,39.08,39.18,38200.0,34.4005,34.462,34.3565,34.4445,38200.0
2011-10-11 12:30:00,39.19,39.33,39.11,39.25,80900.0,34.4533,34.5763,34.3829,34.506,80900.0
2011-10-11 13:00:00,39.27,39.4,39.08,39.36,83700.0,34.5236,34.6379,34.3565,34.6027,83700.0
2011-10-11 13:30:00,39.35,39.37,39.07,39.2,39800.0,34.5939,34.6115,34.3478,34.462,39800.0
2011-10-11 14:00:00,39.22,39.38,39.15,39.28,182200.0,34.4796,34.6203,34.4181,34.5324,182200.0
2011-10-11 14:30:00,39.25,39.28,39.09,39.17,76800.0,34.506,34.5324,34.3653,34.4357,76800.0
2011-10-11 15:00:00,39.17,39.25,39.02,39.09,170200.0,34.4357,34.506,34.3038,34.3653,170200.0
2011-10-11 15:30:00,39.09,39.29,38.98,39.07,358800.0,34.3653,34.5412,34.2686,34.3478,358800.0
2011-10-12 09:30:00,39.68,39.69,38.76,38.93,180100.0,34.884,34.8928,34.0752,34.2247,180100.0
2011-10-12 10:00:00,38.93,39.33,38.9,39.17,108700.0,34.2247,34.5763,34.1983,34.4357,108700.0
2011-10-12 10:30:00,39.16,39.17,38.84,38.97,93600.0,34.4269,34.4357,34.1456,34.2598,93600.0
2011-10-12 11:00:00,38.97,39.25,38.97,39.02,98800.0,34.2598,34.506,34.2598,34.3038,98800.0
2011-10-12 11:30:00,39.0,39.02,38.89,38.97,296100.0,34.2862,34.3038,34.1895,34.2598,296100.0
2011-10-12 12:00:00,38.97,38.97,38.86,38.9,32400.0,34.2598,34.2598,34.1631,34.1983,32400.0
2011-10-12 12:30:00,38.91,39.01,38.91,38.99,147600.0,34.2071,34.295,34.2071,34.2774,147600.0
2011-10-12 13:00:00,38.98,39.01,38.93,38.97,35800.0,34.2686,34.295,34.2247,34.2598,35800.0
2011-10-12 13:30:00,38.97,39.0,38.87,38.92,72400.0,34.2598,34.2862,34.1719,34.2159,72400.0
2011-10-12 14:00:00,38.92,38.97,38.9,38.93,172400.0,34.2159,34.2598,34.1983,34.2247,172400.0
2011-10-12 14:30:00,38.95,38.96,38.84,38.96,148300.0,34.2423,34.2511,34.1456,34.2511,148300.0
2011-10-12 15:00:00,38.96,39.02,38.86,38.96,162700.0,34.2511,34.3038,34.1631,34.2511,162700.0
2011-10-12 15:30:00,38.96,39.2,38.87,38.98,321000.0,34.2511,34.462,34.1719,34.2686,321000.0
2011-10-13 09:30:00,38.78,38.92,38.35,38.76,166300.0,34.0928,34.2159,33.7148,34.0752,166300.0
2011-10-13 10:00:00,38.78,38.87,38.58,38.79,75800.0,34.0928,34.1719,33.917,34.1016,75800.0
2011-10-13 10:30:00,38.77,38.83,38.5,38.56,74200.0,34.084,34.1368,33.8467,33.8994,74200.0
2011-10-13 11:00:00,38.57,38.67,38.44,38.44,44400.0,33.9082,33.9961,33.7939,33.7939,44400.0
2011-10-13 11:30:00,38.45,38.64,38.44,38.52,30600.0,33.8027,33.9697,33.7939,33.8642,30600.0
2011-10-13 12:00:00,38.53,38.73,38.49,38.55,110600.0,33.873,34.0489,33.8379,33.8906,110600.0
2011-10-13 12:30:00,38.55,38.57,38.43,38.46,24300.0,33.8906,33.9082,33.7851,33.8115,24300.0
2011-10-13 13:00:00,38.43,38.66,38.38,38.64,57200.0,33.7851,33.9873,33.7412,33.9697,57200.0
2011-10-13 13:30:00,38.65,38.72,38.56,38.6,40800.0,33.9785,34.0401,33.8994,33.9346,40800.0
2011-10-13 14:00:00,38.59,38.72,38.48,38.6,65700.0,33.9258,34.0401,33.8291,33.9346,65700.0
2011-10-13 14:30:00,38.6,38.71,38.53,38.55,105400.0,33.9346,34.0313,33.873,33.8906,105400.0
2011-10-13 15:00:00,38.55,38.68,38.48,38.64,108300.0,33.8906,34.0049,33.8291,33.9697,108300.0
2011-10-13 15:30:00,38.64,38.84,38.62,38.79,222500.0,33.9697,34.1456,33.9521,34.1016,222500.0
2011-10-14 09:30:00,39.09,39.33,38.68,38.79,129800.0,34.3653,34.5763,34.0049,34.1016,129800.0
2011-10-14 10:00:00,38.75,39.33,38.75,39.13,93400.0,34.0664,34.5763,34.0664,34.4005,93400.0
2011-10-14 10:30:00,39.13,39.23,38.96,39.04,123200.0,34.4005,34.4884,34.2511,34.3214,123200.0
2011-10-14 11:00:00,39.04,39.14,38.99,39.01,65200.0,34.3214,34.4093,34.2774,34.295,65200.0
2011-10-14 11:30:00,39.01,39.13,39.0,39.12,24800.0,34.295,34.4005,34.2862,34.3917,24800.0
2011-10-14 12:00:00,39.11,39.15,39.07,39.14,27000.0,34.3829,34.4181,34.3478,34.4093,27000.0
2011-10-14 12:30:00,39.13,39.14,39.06,39.09,27300.0,34.4005,34.4093,34.339,34.3653,27300.0
2011-10-14 13:00:00,39.11,39.19,39.08,39.17,67200.0,34.3829,34.4533,34.3565,34.4357,67200.0
2011-10-14 13:30:00,39.17,39.27,39.13,39.25,92400.0,34.4357,34.5236,34.4005,34.506,92400.0
2011-10-14 14:00:00,39.26,39.33,39.18,39.2,57600.0,34.5148,34.5763,34.4445,34.462,57600.0
2011-10-14 14:30:00,39.2,39.28,39.11,39.27,63600.0,34.462,34.5324,34.3829,34.5236,63600.0
2011-10-14 15:00:00,39.27,39.29,39.19,39.2,124600.0,34.5236,34.5412,34.4533,34.462,124600.0
2011-10-14 15:30:00,39.2,39.34,39.15,39.27,152000.0,34.462,34.5851,34.4181,34.5236,152000.0
2011-10-17 09:30:00,39.45,39.8,39.31,39.62,140100.0,34.6818,34.9895,34.5587,34.8313,140100.0
2011-10-17 10:00:00,39.61,39.74,39.44,39.65,108800.0,34.8225,34.9368,34.673,34.8577,108800.0
2011-10-17 10:30:00,39.65,39.69,39.44,39.48,117700.0,34.8577,34.8928,34.673,34.7082,117700.0
2011-10-17 11:00:00,39.46,39.73,39.45,39.72,40700.0,34.6906,34.928,34.6818,34.9192,40700.0
2011-10-17 11:30:00,39.71,39.84,39.64,39.66,70400.0,34.9104,35.0247,34.8489,34.8664,70400.0
2011-10-17 12:00:00,39.67,39.67,39.53,39.54,39800.0,34.8752,34.8752,34.7522,34.761,39800.0
2011-10-17 12:30:00,39.55,39.55,39.39,39.53,41400.0,34.7697,34.7697,34.6291,34.7522,41400.0
2011-10-17 13:00:00,39.51,39.63,39.49,39.62,33500.0,34.7346,34.8401,34.717,34.8313,33500.0
2011-10-17 13:30:00,39.62,39.62,39.37,39.4,144000.0,34.8313,34.8313,34.6115,34.6379,144000.0
2011-10-17 14:00:00,39.4,39.41,39.14,39.15,101400.0,34.6379,34.6467,34.4093,34.4181,101400.0
2011-10-17 14:30:00,39.15,39.27,39.05,39.27,66600.0,34.4181,34.5236,34.3302,34.5236,66600.0
2011-10-17 15:00:00,39.28,39.49,39.27,39.48,80000.0,34.5324,34.717,34.5236,34.7082,80000.0
2011-10-17 15:30:00,39.48,39.51,39.32,39.32,186400.0,34.7082,34.7346,34.5675,34.5675,186400.0
2011-10-18 09:30:00,39.43,39.49,39.31,39.4,51200.0,34.6642,34.717,34.5587,34.6379,51200.0
2011-10-18 10:00:00,39.37,39.57,39.33,39.55,54500.0,34.6115,34.7873,34.5763,34.7697,54500.0
2011-10-18 10:30:00,39.55,39.6,39.5,39.54,44500.0,34.7697,34.8137,34.7258,34.761,44500.0
2011-10-18 11:00:00,39.52,39.63,39.47,39.53,34800.0,34.7434,34.8401,34.6994,34.7522,34800.0
2011-10-18 11:30:00,39.53,39.82,39.52,39.7,72900.0,34.7522,35.0071,34.7434,34.9016,72900.0
2011-10-18 12:00:00,39.7,39.75,39.68,39.73,66900.0,34.9016,34.9456,34.884,34.928,66900.0
2011-10-18 12:30:00,39.73,39.82,39.72,39.79,34800.0,34.928,35.0071,34.9192,34.9807,34800.0
2011-10-18 13:00:00,39.78,39.81,39.7,39.77,37800.0,34.9719,34.9983,34.9016,34.9632,37800.0
2011-10-18 13:30:00,39.77,39.88,39.75,39.88,58500.0,34.9632,35.0599,34.9456,35.0599,58500.0
2011-10-18 14:00:00,39.89,40.0,39.85,39.89,85700.0,35.0686,35.1654,35.0335,35.0686,85700.0
2011-10-18 14:30:00,39.89,40.02,39.88,40.02,180300.0,35.0686,35.1829,35.0599,35.1829,180300.0
2011-10-18 15:00:00,40.02,40.26,39.98,40.1,329000.0,35.1829,35.3939,35.1478,35.2533,329000.0
2011-10-18 15:30:00,40.1,40.13,39.92,40.0,493400.0,35.2533,35.2796,35.095,35.1654,493400.0
2011-10-19 09:30:00,40.08,40.4,40.08,40.4,106100.0,35.2357,35.517,35.2357,35.517,106100.0
2011-10-19 10:00:00,40.39,40.46,40.27,40.32,92500.0,35.5082,35.5698,35.4027,35.4467,92500.0
2011-10-19 10:30:00,40.33,40.34,40.17,40.19,80700.0,35.4555,35.4643,35.3148,35.3324,80700.0
2011-10-19 11:00:00,40.2,40.27,40.15,40.19,105400.0,35.3412,35.4027,35.2972,35.3324,105400.0
2011-10-19 11:30:00,40.18,40.32,40.18,40.21,82100.0,35.3236,35.4467,35.3236,35.35,82100.0
2011-10-19 12:00:00,40.2,40.24,40.14,40.18,61200.0,35.3412,35.3763,35.2884,35.3236,61200.0
2011-10-19 12:30:00,40.17,40.22,40.11,40.18,56100.0,35.3148,35.3588,35.2621,35.3236,56100.0
2011-10-19 13:00:00,40.19,40.24,40.16,40.19,64300.0,35.3324,35.3763,35.306,35.3324,64300.0
2011-10-19 13:30:00,40.18,40.24,40.03,40.04,92900.0,35.3236,35.3763,35.1917,35.2005,92900.0
2011-10-19 14:00:00,40.06,40.18,40.01,40.03,116500.0,35.2181,35.3236,35.1741,35.1917,116500.0
2011-10-19 14:30:00,40.02,40.05,39.89,39.99,95200.0,35.1829,35.2093,35.0686,35.1566,95200.0
2011-10-19 15:00:00,39.98,40.01,39.89,39.91,70100.0,35.1478,35.1741,35.0686,35.0862,70100.0
2011-10-19 15:30:00,39.9,40.05,39.88,39.93,184400.0,35.0774,35.2093,35.0599,35.1038,184400.0
2011-10-20 09:30:00,39.84,40.1,39.84,39.9,76400.0,35.0247,35.2533,35.0247,35.0774,76400.0
2011-10-20 10:00:00,39.9,40.01,39.82,39.95,126000.0,35.0774,35.1741,35.0071,35.1214,126000.0
2011-10-20 10:30:00,39.96,39.97,39.73,39.75,100300.0,35.1302,35.139,34.928,34.9456,100300.0
2011-10-20 11:00:00,39.75,39.82,39.73,39.73,133800.0,34.9456,35.0071,34.928,34.928,133800.0
2011-10-20 11:30:00,39.73,39.76,39.55,39.57,101200.0,34.928,34.9544,34.7697,34.7873,101200.0
2011-10-20 12:00:00,39.57,39.68,39.52,39.67,100200.0,34.7873,34.884,34.7434,34.8752,100200.0
2011-10-20 12:30:00,39.67,39.67,39.45,39.55,99400.0,34.8752,34.8752,34.6818,34.7697,99400.0
2011-10-20 13:00:00,39.56,39.82,39.49,39.8,302100.0,34.7785,35.0071,34.717,34.9895,302100.0
2011-10-20 13:30:00,39.8,39.81,39.57,39.58,191100.0,34.9895,34.9983,34.7873,34.7961,191100.0
2011-10-20 14:00:00,39.58,39.61,39.4,39.42,188700.0,34.7961,34.8225,34.6379,34.6555,188700.0
2011-10-20 14:30:00,39.42,39.75,39.41,39.72,128600.0,34.6555,34.9456,34.6467,34.9192,128600.0
2011-10-20 15:00:00,39.72,39.74,39.44,39.57,172300.0,34.9192,34.9368,34.673,34.7873,172300.0
2011-10-20 15:30:00,39.57,39.77,39.53,39.71,323600.0,34.7873,34.9632,34.7522,34.9104,323600.0
2011-10-21 09:30:00,40.11,40.27,39.83,40.1,212900.0,35.2621,35.4027,35.0159,35.2533,212900.0
2011-10-21 10:00:00,40.1,40.1,39.94,40.05,64100.0,35.2533,35.2533,35.1126,35.2093,64100.0
2011-10-21 10:30:00,40.03,40.1,39.99,40.0,69400.0,35.1917,35.2533,35.1566,35.1654,69400.0
2011-10-21 11:00:00,40.01,40.01,39.92,40.01,42700.0,35.1741,35.1741,35.095,35.1741,42700.0
2011-10-21 11:30:00,40.01,40.03,39.99,40.01,48500.0,35.1741,35.1917,35.1566,35.1741,48500.0
2011-10-21 12:00:00,40.0,40.02,39.93,39.94,61400.0,35.1654,35.1829,35.1038,35.1126,61400.0
2011-10-21 12:30:00,39.95,40.01,39.93,39.98,80700.0,35.1214,35.1741,35.1038,35.1478,80700.0
2011-10-21 13:00:00,39.97,40.02,39.9,39.99,127500.0,35.139,35.1829,35.0774,35.1566,127500.0
2011-10-21 13:30:00,39.97,40.02,39.95,40.01,256600.0,35.139,35.1829,35.1214,35.1741,256600.0
2011-10-21 14:00:00,40.01,40.02,39.97,40.0,161900.0,35.1741,35.1829,35.139,35.1654,161900.0
2011-10-21 14:30:00,40.01,40.02,39.99,40.0,76600.0,35.1741,35.1829,35.1566,35.1654,76600.0
2011-10-21 15:00:00,40.01,40.01,40.0,40.0,120900.0,35.1741,35.1741,35.1654,35.1654,120900.0
2011-10-21 15:30:00,40.01,40.02,39.99,40.0,276300.0,35.1741,35.1829,35.1566,35.1654,276300.0
2011-10-24 09:30:00,40.06,40.07,39.8,39.91,97000.0,35.2181,35.2269,34.9895,35.0862,97000.0
2011-10-24 10:00:00,39.91,39.97,39.75,39.76,57800.0,35.0862,35.139,34.9456,34.9544,57800.0
2011-10-24 10:30:00,39.76,39.76,39.44,39.47,192300.0,34.9544,34.9544,34.673,34.6994,192300.0
2011-10-24 11:00:00,39.47,39.52,39.46,39.5,114700.0,34.6994,34.7434,34.6906,34.7258,114700.0
2011-10-24 11:30:00,39.5,39.8,39.47,39.8,171300.0,34.7258,34.9895,34.6994,34.9895,171300.0
2011-10-24 12:00:00,39.8,39.92,39.8,39.9,120600.0,34.9895,35.095,34.9895,35.0774,120600.0
2011-10-24 12:30:00,39.9,40.12,39.9,40.12,150400.0,35.0774,35.2708,35.0774,35.2708,150400.0
2011-10-24 13:00:00,40.12,40.13,39.98,40.0,47800.0,35.2708,35.2796,35.1478,35.1654,47800.0
2011-10-24 13:30:00,40.01,40.06,39.8,39.92,222100.0,35.1741,35.2181,34.9895,35.095,222100.0
2011-10-24 14:00:00,39.92,39.94,39.66,39.68,237600.0,35.095,35.1126,34.8664,34.884,237600.0
2011-10-24 14:30:00,39.69,40.12,39.68,40.11,286800.0,34.8928,35.2708,34.884,35.2621,286800.0
2011-10-24 15:00:00,40.12,40.22,40.07,40.15,249900.0,35.2708,35.3588,35.2269,35.2972,249900.0
2011-10-24 15:30:00,40.15,40.16,39.99,40.01,389100.0,35.2972,35.306,35.1566,35.1741,389100.0
2011-10-25 09:30:00,40.12,40.28,40.03,40.25,87900.0,35.2708,35.4115,35.1917,35.3851,87900.0
2011-10-25 10:00:00,40.22,40.39,40.01,40.36,70200.0,35.3588,35.5082,35.1741,35.4818,70200.0
2011-10-25 10:30:00,40.36,40.49,40.36,40.38,75000.0,35.4818,35.5961,35.4818,35.4994,75000.0
2011-10-25 11:00:00,40.38,40.43,40.14,40.31,87100.0,35.4994,35.5434,35.2884,35.4379,87100.0
2011-10-25 11:30:00,40.31,40.36,40.18,40.2,33600.0,35.4379,35.4818,35.3236,35.3412,33600.0
2011-10-25 12:00:00,40.18,40.33,40.18,40.32,32400.0,35.3236,35.4555,35.3236,35.4467,32400.0
2011-10-25 12:30:00,40.34,40.41,40.28,40.38,121600.0,35.4643,35.5258,35.4115,35.4994,121600.0
2011-10-25 13:00:00,40.38,40.44,40.38,40.39,46700.0,35.4994,35.5522,35.4994,35.5082,46700.0
2011-10-25 13:30:00,40.39,40.48,40.39,40.46,52700.0,35.5082,35.5873,35.5082,35.5698,52700.0
2011-10-25 14:00:00,40.46,40.46,40.38,40.44,75700.0,35.5698,35.5698,35.4994,35.5522,75700.0
2011-10-25 14:30:00,40.43,40.47,40.38,40.46,52100.0,35.5434,35.5785,35.4994,35.5698,52100.0
2011-10-25 15:00:00,40.47,40.47,40.43,40.45,141600.0,35.5785,35.5785,35.5434,35.561,141600.0
2011-10-25 15:30:00,40.46,40.47,40.37,40.39,412300.0,35.5698,35.5785,35.4906,35.5082,412300.0
2011-10-26 09:30:00,40.62,40.71,40.19,40.22,150800.0,35.7104,35.7895,35.3324,35.3588,150800.0
2011-10-26 10:00:00,40.21,40.22,39.83,39.9,158300.0,35.35,35.3588,35.0159,35.0774,158300.0
2011-10-26 10:30:00,39.93,40.02,39.31,39.38,159800.0,35.1038,35.1829,34.5587,34.6203,159800.0
2011-10-26 11:00:00,39.38,39.69,39.38,39.66,79800.0,34.6203,34.8928,34.6203,34.8664,79800.0
2011-10-26 11:30:00,39.65,39.93,39.57,39.85,123900.0,34.8577,35.1038,34.7873,35.0335,123900.0
2011-10-26 12:00:00,39.84,39.85,39.72,39.76,139800.0,35.0247,35.0335,34.9192,34.9544,139800.0
2011-10-26 12:30:00,39.75,39.79,39.74,39.75,66900.0,34.9456,34.9807,34.9368,34.9456,66900.0
2011-10-26 13:00:00,39.75,39.84,39.73,39.82,39700.0,34.9456,35.0247,34.928,35.0071,39700.0
2011-10-26 13:30:00,39.83,40.0,39.82,39.9,51400.0,35.0159,35.1654,35.0071,35.0774,51400.0
2011-10-26 14:00:00,39.92,40.08,39.88,39.89,53600.0,35.095,35.2357,35.0599,35.0686,53600.0
2011-10-26 14:30:00,39.89,39.98,39.78,39.83,36400.0,35.0686,35.1478,34.9719,35.0159,36400.0
2011-10-26 15:00:00,39.81,39.88,39.78,39.85,48600.0,34.9983,35.0599,34.9719,35.0335,48600.0
2011-10-26 15:30:00,39.83,39.96,39.8,39.82,122200.0,35.0159,35.1302,34.9895,35.0071,122200.0
2011-10-27 09:30:00,40.25,40.36,39.6,39.62,176200.0,35.3851,35.4818,34.8137,34.8313,176200.0
2011-10-27 10:00:00,39.62,39.71,39.36,39.45,128900.0,34.8313,34.9104,34.6027,34.6818,128900.0
2011-10-27 10:30:00,39.43,39.45,39.13,39.28,187200.0,34.6642,34.6818,34.4005,34.5324,187200.0
2011-10-27 11:00:00,39.27,39.42,39.26,39.42,105300.0,34.5236,34.6555,34.5148,34.6555,105300.0
2011-10-27 11:30:00,39.4,39.58,39.38,39.55,86100.0,34.6379,34.7961,34.6203,34.7697,86100.0
2011-10-27 12:00:00,39.56,39.65,39.51,39.59,82000.0,34.7785,34.8577,34.7346,34.8049,82000.0
2011-10-27 12:30:00,39.59,39.73,39.58,39.65,78600.0,34.8049,34.928,34.7961,34.8577,78600.0
2011-10-27 13:00:00,39.67,39.83,39.66,39.81,132400.0,34.8752,35.0159,34.8664,34.9983,132400.0
2011-10-27 13:30:00,39.81,39.88,39.68,39.86,187300.0,34.9983,35.0599,34.884,35.0423,187300.0
2011-10-27 14:00:00,39.87,39.94,39.7,39.9,157500.0,35.0511,35.1126,34.9016,35.0774,157500.0
2011-10-27 14:30:00,39.9,39.91,39.76,39.8,131600.0,35.0774,35.0862,34.9544,34.9895,131600.0
2011-10-27 15:00:00,39.8,39.97,39.8,39.9,186900.0,34.9895,35.139,34.9895,35.0774,186900.0
2011-10-27 15:30:00,39.9,40.0,39.6,39.81,376400.0,35.0774,35.1654,34.8137,34.9983,376400.0
2011-10-28 09:30:00,39.48,40.05,39.31,39.7,130500.0,34.7082,35.2093,34.5587,34.9016,130500.0
2011-10-28 10:00:00,39.73,39.76,39.28,39.28,178500.0,34.928,34.9544,34.5324,34.5324,178500.0
2011-10-28 10:30:00,39.28,39.32,38.93,38.98,208600.0,34.5324,34.5675,34.2247,34.2686,208600.0
2011-10-28 11:00:00,38.99,39.19,38.95,39.06,239400.0,34.2774,34.4533,34.2423,34.339,239400.0
2011-10-28 11:30:00,39.06,39.21,39.0,39.01,89200.0,34.339,34.4708,34.2862,34.295,89200.0
2011-10-28 12:00:00,39.02,39.05,38.79,38.84,111100.0,34.3038,34.3302,34.1016,34.1456,111100.0
2011-10-28 12:30:00,38.85,39.0,38.78,38.93,124400.0,34.1543,34.2862,34.0928,34.2247,124400.0
2011-10-28 13:00:00,38.91,39.08,38.78,38.89,201000.0,34.2071,34.3565,34.0928,34.1895,201000.0
2011-10-28 13:30:00,38.89,38.9,38.52,38.6,116200.0,34.1895,34.1983,33.8642,33.9346,116200.0
2011-10-28 14:00:00,38.62,39.11,38.61,39.05,164500.0,33.9521,34.3829,33.9434,34.3302,164500.0
2011-10-28 14:30:00,39.05,39.07,38.7,38.7,91100.0,34.3302,34.3478,34.0225,34.0225,91100.0
2011-10-28 15:00:00,38.71,38.91,38.71,38.9,122100.0,34.0313,34.2071,34.0313,34.1983,122100.0
2011-10-28 15:30:00,38.9,39.0,38.78,38.98,297100.0,34.1983,34.2862,34.0928,34.2686,297100.0
2011-10-31 09:30:00,38.82,39.48,38.72,39.08,155300.0,34.128,34.7082,34.0401,34.3565,155300.0
2011-10-31 10:00:00,39.08,39.44,39.08,39.3,278500.0,34.3565,34.673,34.3565,34.55,278500.0
2011-10-31 10:30:00,39.28,39.42,39.22,39.36,84200.0,34.5324,34.6555,34.4796,34.6027,84200.0
2011-10-31 11:00:00,39.36,39.52,39.23,39.26,171100.0,34.6027,34.7434,34.4884,34.5148,171100.0
2011-10-31 11:30:00,39.28,39.46,39.28,39.4,181500.0,34.5324,34.6906,34.5324,34.6379,181500.0
2011-10-31 12:00:00,39.39,39.47,39.28,39.29,149700.0,34.6291,34.6994,34.5324,34.5412,149700.0
2011-10-31 12:30:00,39.29,39.61,39.27,39.61,183800.0,34.5412,34.8225,34.5236,34.8225,183800.0
2011-10-31 13:00:00,39.63,39.72,39.54,39.66,126800.0,34.8401,34.9192,34.761,34.8664,126800.0
2011-10-31 13:30:00,39.66,39.8,39.6,39.61,140900.0,34.8664,34.9895,34.8137,34.8225,140900.0
2011-10-31 14:00:00,39.61,39.76,39.57,39.62,188000.0,34.8225,34.9544,34.7873,34.8313,188000.0
2011-10-31 14:30:00,39.63,39.9,39.58,39.85,142500.0,34.8401,35.0774,34.7961,35.0335,142500.0
2011-10-31 15:00:00,39.85,39.92,39.62,39.79,154000.0,35.0335,35.095,34.8313,34.9807,154000.0
2011-10-31 15:30:00,39.79,39.89,39.66,39.7,305900.0,34.9807,35.0686,34.8664,34.9016,305900.0
2011-11-01 09:30:00,38.98,39.67,38.63,39.59,122800.0,34.2686,34.8752,33.9609,34.8049,122800.0
2011-11-01 10:00:00,39.53,39.63,39.24,39.32,79100.0,34.7522,34.8401,34.4972,34.5675,79100.0
2011-11-01 10:30:00,39.32,39.46,39.29,39.42,35000.0,34.5675,34.6906,34.5412,34.6555,35000.0
2011-11-01 11:00:00,39.45,39.46,39.35,39.39,45300.0,34.6818,34.6906,34.5939,34.6291,45300.0
2011-11-01 11:30:00,39.37,39.39,39.07,39.07,31800.0,34.6115,34.6291,34.3478,34.3478,31800.0
2011-11-01 12:00:00,39.06,39.24,39.02,39.1,32700.0,34.339,34.4972,34.3038,34.3741,32700.0
2011-11-01 12:30:00,39.1,39.23,39.0,39.0,34900.0,34.3741,34.4884,34.2862,34.2862,34900.0
2011-11-01 13:00:00,39.01,39.21,38.96,39.18,60700.0,34.295,34.4708,34.2511,34.4445,60700.0
2011-11-01 13:30:00,39.18,39.44,39.18,39.31,54900.0,34.4445,34.673,34.4445,34.5587,54900.0
2011-11-01 14:00:00,39.29,39.38,39.2,39.22,52800.0,34.5412,34.6203,34.462,34.4796,52800.0
2011-11-01 14:30:00,39.22,39.29,39.17,39.28,55000.0,34.4796,34.5412,34.4357,34.5324,55000.0
2011-11-01 15:00:00,39.27,39.3,39.21,39.23,121000.0,34.5236,34.55,34.4708,34.4884,121000.0
2011-11-01 15:30:00,39.23,39.33,39.07,39.12,169100.0,34.4884,34.5763,34.3478,34.3917,169100.0
2011-11-02 09:30:00,39.39,39.47,39.08,39.3,34200.0,34.6291,34.6994,34.3565,34.55,34200.0
2011-11-02 10:00:00,39.32,39.53,39.29,39.48,37600.0,34.5675,34.7522,34.5412,34.7082,37600.0
2011-11-02 10:30:00,39.47,39.61,39.46,39.54,20200.0,34.6994,34.8225,34.6906,34.761,20200.0
2011-11-02 11:00:00,39.55,39.56,39.44,39.48,43600.0,34.7697,34.7785,34.673,34.7082,43600.0
2011-11-02 11:30:00,39.5,39.55,39.43,39.48,18800.0,34.7258,34.7697,34.6642,34.7082,18800.0
2011-11-02 12:00:00,39.44,39.48,39.31,39.34,24000.0,34.673,34.7082,34.5587,34.5851,24000.0
2011-11-02 12:30:00,39.35,39.45,39.14,39.21,84400.0,34.5939,34.6818,34.4093,34.4708,84400.0
2011-11-02 13:00:00,39.22,39.28,39.0,39.27,38900.0,34.4796,34.5324,34.2862,34.5236,38900.0
2011-11-02 13:30:00,39.29,39.39,39.27,39.3,14100.0,34.5412,34.6291,34.5236,34.55,14100.0
2011-11-02 14:00:00,39.33,39.36,39.21,39.28,32100.0,34.5763,34.6027,34.4708,34.5324,32100.0
2011-11-02 14:30:00,39.27,39.42,39.23,39.38,41000.0,34.5236,34.6555,34.4884,34.6203,41000.0
2011-11-02 15:00:00,39.38,39.39,39.18,39.21,64700.0,34.6203,34.6291,34.4445,34.4708,64700.0
2011-11-02 15:30:00,39.22,39.27,39.15,39.17,137000.0,34.4796,34.5236,34.4181,34.4357,137000.0
2011-11-03 09:30:00,39.13,39.41,38.58,39.01,192700.0,34.4005,34.6467,33.917,34.295,192700.0
2011-11-03 10:00:00,38.99,39.25,38.8,39.08,123000.0,34.2774,34.506,34.1104,34.3565,123000.0
2011-11-03 10:30:00,39.1,39.15,38.82,39.0,233500.0,34.3741,34.4181,34.128,34.2862,233500.0
2011-11-03 11:00:00,39.0,39.11,38.9,38.9,115600.0,34.2862,34.3829,34.1983,34.1983,115600.0
2011-11-03 11:30:00,38.9,39.13,38.82,38.96,115400.0,34.1983,34.4005,34.128,34.2511,115400.0
2011-11-03 12:00:00,38.99,39.0,38.8,38.84,32700.0,34.2774,34.2862,34.1104,34.1456,32700.0
2011-11-03 12:30:00,38.86,39.15,38.77,39.04,73000.0,34.1631,34.4181,34.084,34.3214,73000.0
2011-11-03 13:00:00,39.04,39.14,39.01,39.12,40100.0,34.3214,34.4093,34.295,34.3917,40100.0
2011-11-03 13:30:00,39.12,39.19,39.01,39.02,93100.0,34.3917,34.4533,34.295,34.3038,93100.0
2011-11-03 14:00:00,39.02,39.15,38.98,39.11,64100.0,34.3038,34.4181,34.2686,34.3829,64100.0
2011-11-03 14:30:00,39.1,39.11,38.98,38.99,67000.0,34.3741,34.3829,34.2686,34.2774,67000.0
2011-11-03 15:00:00,38.99,39.0,38.91,38.93,90300.0,34.2774,34.2862,34.2071,34.2247,90300.0
2011-11-03 15:30:00,38.93,38.96,38.78,38.89,203300.0,34.2247,34.2511,34.0928,34.1895,203300.0
2011-11-04 09:30:00,38.86,38.97,38.65,38.9,73600.0,34.1631,34.2598,33.9785,34.1983,73600.0
2011-11-04 10:00:00,38.9,39.0,38.81,38.82,49700.0,34.1983,34.2862,34.1192,34.128,49700.0
2011-11-04 10:30:00,38.83,38.88,38.72,38.88,87700.0,34.1368,34.1807,34.0401,34.1807,87700.0
2011-11-04 11:00:00,38.88,39.13,38.88,39.12,42200.0,34.1807,34.4005,34.1807,34.3917,42200.0
2011-11-04 11:30:00,39.12,39.2,39.11,39.17,28800.0,34.3917,34.462,34.3829,34.4357,28800.0
2011-11-04 12:00:00,39.2,39.23,39.15,39.21,27300.0,34.462,34.4884,34.4181,34.4708,27300.0
2011-11-04 12:30:00,39.21,39.25,39.13,39.24,40400.0,34.4708,34.506,34.4005,34.4972,40400.0
2011-11-04 13:00:00,39.25,39.26,39.19,39.25,71900.0,34.506,34.5148,34.4533,34.506,71900.0
2011-11-04 13:30:00,39.25,39.47,39.22,39.46,113000.0,34.506,34.6994,34.4796,34.6906,113000.0
2011-11-04 14:00:00,39.47,39.57,39.47,39.48,44700.0,34.6994,34.7873,34.6994,34.7082,44700.0
2011-11-04 14:30:00,39.47,39.53,39.3,39.35,93500.0,34.6994,34.7522,34.55,34.5939,93500.0
2011-11-04 15:00:00,39.36,39.38,39.28,39.29,44300.0,34.6027,34.6203,34.5324,34.5412,44300.0
2011-11-04 15:30:00,39.28,39.33,39.2,39.27,110700.0,34.5324,34.5763,34.462,34.5236,110700.0
2011-11-07 09:30:00,39.27,39.5,39.25,39.35,106000.0,34.5236,34.7258,34.506,34.5939,106000.0
2011-11-07 10:00:00,39.36,39.36,39.17,39.34,38700.0,34.6027,34.6027,34.4357,34.5851,38700.0
2011-11-07 10:30:00,39.31,39.4,39.06,39.06,40500.0,34.5587,34.6379,34.339,34.339,40500.0
2011-11-07 11:00:00,39.06,39.09,38.93,38.93,34800.0,34.339,34.3653,34.2247,34.2247,34800.0
2011-11-07 11:30:00,38.95,39.01,38.94,38.97,20600.0,34.2423,34.295,34.2335,34.2598,20600.0
2011-11-07 12:00:00,38.98,39.05,38.93,38.97,26000.0,34.2686,34.3302,34.2247,34.2598,26000.0
2011-11-07 12:30:00,38.95,39.21,38.93,39.1,51000.0,34.2423,34.4708,34.2247,34.3741,51000.0
2011-11-07 13:00:00,39.1,39.14,39.01,39.14,23700.0,34.3741,34.4093,34.295,34.4093,23700.0
2011-11-07 13:30:00,39.14,39.21,39.05,39.17,21900.0,34.4093,34.4708,34.3302,34.4357,21900.0
2011-11-07 14:00:00,39.17,39.18,39.08,39.14,38800.0,34.4357,34.4445,34.3565,34.4093,38800.0
2011-11-07 14:30:00,39.13,39.2,39.08,39.17,34400.0,34.4005,34.462,34.3565,34.4357,34400.0
2011-11-07 15:00:00,39.17,39.18,39.07,39.11,54900.0,34.4357,34.4445,34.3478,34.3829,54900.0
2011-11-07 15:30:00,39.11,39.21,39.07,39.14,79700.0,34.3829,34.4708,34.3478,34.4093,79700.0
2011-11-08 09:30:00,39.31,39.47,39.15,39.35,87100.0,34.5587,34.6994,34.4181,34.5939,87100.0
2011-11-08 10:00:00,39.35,39.36,38.94,39.05,62500.0,34.5939,34.6027,34.2335,34.3302,62500.0
2011-11-08 10:30:00,39.04,39.13,38.89,39.11,63400.0,34.3214,34.4005,34.1895,34.3829,63400.0
2011-11-08 11:00:00,39.09,39.24,39.09,39.14,100600.0,34.3653,34.4972,34.3653,34.4093,100600.0
2011-11-08 11:30:00,39.16,39.27,39.15,39.22,67300.0,34.4269,34.5236,34.4181,34.4796,67300.0
2011-11-08 12:00:00,39.25,39.31,39.17,39.27,18300.0,34.506,34.5587,34.4357,34.5236,18300.0
2011-11-08 12:30:00,39.3,39.3,39.08,39.08,40000.0,34.55,34.55,34.3565,34.3565,40000.0
2011-11-08 13:00:00,39.08,39.11,38.98,39.02,41700.0,34.3565,34.3829,34.2686,34.3038,41700.0
2011-11-08 13:30:00,39.02,39.19,38.96,39.18,77200.0,34.3038,34.4533,34.2511,34.4445,77200.0
2011-11-08 14:00:00,39.19,39.26,39.02,39.25,79200.0,34.4533,34.5148,34.3038,34.506,79200.0
2011-11-08 14:30:00,39.24,39.27,39.22,39.24,42300.0,34.4972,34.5236,34.4796,34.4972,42300.0
2011-11-08 15:00:00,39.24,39.33,39.22,39.33,158400.0,34.4972,34.5763,34.4796,34.5763,158400.0
2011-11-08 15:30:00,39.33,39.52,39.33,39.5,123500.0,34.5763,34.7434,34.5763,34.7258,123500.0
2011-11-09 09:30:00,38.9,39.23,38.85,39.19,89000.0,34.1983,34.4884,34.1543,34.4533,89000.0
2011-11-09 10:00:00,39.17,39.2,38.98,38.98,59800.0,34.4357,34.462,34.2686,34.2686,59800.0
2011-11-09 10:30:00,38.96,39.0,38.83,38.89,87300.0,34.2511,34.2862,34.1368,34.1895,87300.0
2011-11-09 11:00:00,38.9,39.26,38.84,39.17,57000.0,34.1983,34.5148,34.1456,34.4357,57000.0
2011-11-09 11:30:00,39.17,39.32,39.12,39.26,48500.0,34.4357,34.5675,34.3917,34.5148,48500.0
2011-11-09 12:00:00,39.27,39.27,39.03,39.03,26200.0,34.5236,34.5236,34.3126,34.3126,26200.0
2011-11-09 12:30:00,39.03,39.08,38.98,39.08,28600.0,34.3126,34.3565,34.2686,34.3565,28600.0
2011-11-09 13:00:00,39.08,39.1,38.95,38.98,26400.0,34.3565,34.3741,34.2423,34.2686,26400.0
2011-11-09 13:30:00,38.96,38.97,38.78,38.8,40000.0,34.2511,34.2598,34.0928,34.1104,40000.0
2011-11-09 14:00:00,38.79,38.8,38.61,38.72,49900.0,34.1016,34.1104,33.9434,34.0401,49900.0
2011-11-09 14:30:00,38.7,38.74,38.62,38.7,36500.0,34.0225,34.0576,33.9521,34.0225,36500.0
2011-11-09 15:00:00,38.67,38.85,38.66,38.78,50400.0,33.9961,34.1543,33.9873,34.0928,50400.0
2011-11-09 15:30:00,38.77,38.85,38.66,38.72,150400.0,34.084,34.1543,33.9873,34.0401,150400.0
2011-11-10 09:30:00,39.12,39.12,38.68,38.7,39100.0,34.3917,34.3917,34.0049,34.0225,39100.0
2011-11-10 10:00:00,38.69,38.92,38.68,38.77,61000.0,34.0137,34.2159,34.0049,34.084,61000.0
2011-11-10 10:30:00,38.76,38.76,38.48,38.49,64000.0,34.0752,34.0752,33.8291,33.8379,64000.0
2011-11-10 11:00:00,38.49,38.57,38.46,38.52,28000.0,33.8379,33.9082,33.8115,33.8642,28000.0
2011-11-10 11:30:00,38.53,38.67,38.5,38.66,28500.0,33.873,33.9961,33.8467,33.9873,28500.0
2011-11-10 12:00:00,38.66,38.72,38.61,38.63,29300.0,33.9873,34.0401,33.9434,33.9609,29300.0
2011-11-10 12:30:00,38.63,38.65,38.53,38.56,26000.0,33.9609,33.9785,33.873,33.8994,26000.0
2011-11-10 13:00:00,38.58,38.79,38.58,38.73,31300.0,33.917,34.1016,33.917,34.0489,31300.0
2011-11-10 13:30:00,38.74,38.8,38.71,38.76,34700.0,34.0576,34.1104,34.0313,34.0752,34700.0
2011-11-10 14:00:00,38.76,38.82,38.69,38.76,60300.0,34.0752,34.128,34.0137,34.0752,60300.0
2011-11-10 14:30:00,38.76,38.95,38.75,38.77,44900.0,34.0752,34.2423,34.0664,34.084,44900.0
2011-11-10 15:00:00,38.76,38.85,38.73,38.78,53900.0,34.0752,34.1543,34.0489,34.0928,53900.0
2011-11-10 15:30:00,38.77,38.96,38.74,38.96,121700.0,34.084,34.2511,34.0576,34.2511,121700.0
2011-11-11 09:30:00,39.16,39.16,38.7,39.06,72800.0,34.4269,34.4269,34.0225,34.339,72800.0
2011-11-11 10:00:00,39.06,39.25,39.03,39.17,63700.0,34.339,34.506,34.3126,34.4357,63700.0
2011-11-11 10:30:00,39.18,39.6,39.18,39.59,62200.0,34.4445,34.8137,34.4445,34.8049,62200.0
2011-11-11 11:00:00,39.58,39.62,39.43,39.5,35300.0,34.7961,34.8313,34.6642,34.7258,35300.0
2011-11-11 11:30:00,39.52,39.68,39.52,39.68,31100.0,34.7434,34.884,34.7434,34.884,31100.0
2011-11-11 12:00:00,39.65,39.74,39.61,39.68,35600.0,34.8577,34.9368,34.8225,34.884,35600.0
2011-11-11 12:30:00,39.68,39.73,39.64,39.73,23800.0,34.884,34.928,34.8489,34.928,23800.0
2011-11-11 13:00:00,39.71,39.88,39.67,39.8,42200.0,34.9104,35.0599,34.8752,34.9895,42200.0
2011-11-11 13:30:00,39.8,39.85,39.78,39.8,27200.0,34.9895,35.0335,34.9719,34.9895,27200.0
2011-11-11 14:00:00,39.8,39.83,39.77,39.77,38800.0,34.9895,35.0159,34.9632,34.9632,38800.0
2011-11-11 14:30:00,39.78,39.83,39.75,39.76,40900.0,34.9719,35.0159,34.9456,34.9544,40900.0
2011-11-11 15:00:00,39.76,39.82,39.76,39.8,90400.0,34.9544,35.0071,34.9544,34.9895,90400.0
2011-11-11 15:30:00,39.8,39.86,39.8,39.84,158500.0,34.9895,35.0423,34.9895,35.0247,158500.0
2011-11-14 09:30:00,39.85,39.91,39.66,39.82,53700.0,35.0335,35.0862,34.8664,35.0071,53700.0
2011-11-14 10:00:00,39.8,39.81,39.66,39.77,40000.0,34.9895,34.9983,34.8664,34.9632,40000.0
2011-11-14 10:30:00,39.77,39.8,39.69,39.77,65000.0,34.9632,34.9895,34.8928,34.9632,65000.0
2011-11-14 11:00:00,39.77,39.86,39.69,39.77,70400.0,34.9632,35.0423,34.8928,34.9632,70400.0
2011-11-14 11:30:00,39.77,39.79,39.65,39.67,35500.0,34.9632,34.9807,34.8577,34.8752,35500.0
2011-11-14 12:00:00,39.67,39.76,39.65,39.67,39300.0,34.8752,34.9544,34.8577,34.8752,39300.0
2011-11-14 12:30:00,39.67,39.72,39.65,39.7,7600.0,34.8752,34.9192,34.8577,34.9016,7600.0
2011-11-14 13:00:00,39.69,39.69,39.66,39.67,13200.0,34.8928,34.8928,34.8664,34.8752,13200.0
2011-11-14 13:30:00,39.67,39.75,39.67,39.69,24800.0,34.8752,34.9456,34.8752,34.8928,24800.0
2011-11-14 14:00:00,39.69,39.74,39.67,39.69,27800.0,34.8928,34.9368,34.8752,34.8928,27800.0
2011-11-14 14:30:00,39.68,39.69,39.5,39.55,42400.0,34.884,34.8928,34.7258,34.7697,42400.0
2011-11-14 15:00:00,39.55,39.74,39.54,39.67,45500.0,34.7697,34.9368,34.761,34.8752,45500.0
2011-11-14 15:30:00,39.67,39.8,39.66,39.74,90900.0,34.8752,34.9895,34.8664,34.9368,90900.0
2011-11-15 09:30:00,39.82,40.17,39.74,40.09,133300.0,35.0071,35.3148,34.9368,35.2445,133300.0
2011-11-15 10:00:00,40.08,40.15,39.76,40.09,76000.0,35.2357,35.2972,34.9544,35.2445,76000.0
2011-11-15 10:30:00,40.08,40.24,39.99,40.16,80100.0,35.2357,35.3763,35.1566,35.306,80100.0
2011-11-15 11:00:00,40.16,40.22,40.01,40.07,48300.0,35.306,35.3588,35.1741,35.2269,48300.0
2011-11-15 11:30:00,40.08,40.17,40.0,40.14,69000.0,35.2357,35.3148,35.1654,35.2884,69000.0
2011-11-15 12:00:00,40.14,40.2,40.09,40.17,38900.0,35.2884,35.3412,35.2445,35.3148,38900.0
2011-11-15 12:30:00,40.16,40.28,40.12,40.26,108600.0,35.306,35.4115,35.2708,35.3939,108600.0
2011-11-15 13:00:00,40.24,40.3,40.11,40.16,41000.0,35.3763,35.4291,35.2621,35.306,41000.0
2011-11-15 13:30:00,40.17,40.29,40.16,40.25,71200.0,35.3148,35.4203,35.306,35.3851,71200.0
2011-11-15 14:00:00,40.23,40.25,40.14,40.19,33000.0,35.3676,35.3851,35.2884,35.3324,33000.0
2011-11-15 14:30:00,40.18,40.29,40.15,40.17,116200.0,35.3236,35.4203,35.2972,35.3148,116200.0
2011-11-15 15:00:00,40.18,40.31,40.17,40.29,83500.0,35.3236,35.4379,35.3148,35.4203,83500.0
2011-11-15 15:30:00,40.28,40.36,40.25,40.28,162800.0,35.4115,35.4818,35.3851,35.4115,162800.0
2011-11-16 09:30:00,40.26,40.44,40.14,40.19,231400.0,35.3939,35.5522,35.2884,35.3324,231400.0
2011-11-16 10:00:00,40.19,40.23,39.91,39.93,140200.0,35.3324,35.3676,35.0862,35.1038,140200.0
2011-11-16 10:30:00,39.93,39.93,39.75,39.86,81500.0,35.1038,35.1038,34.9456,35.0423,81500.0
2011-11-16 11:00:00,39.86,39.88,39.78,39.78,61700.0,35.0423,35.0599,34.9719,34.9719,61700.0
2011-11-16 11:30:00,39.76,39.82,39.69,39.81,87700.0,34.9544,35.0071,34.8928,34.9983,87700.0
2011-11-16 12:00:00,39.8,39.8,39.59,39.61,209600.0,34.9895,34.9895,34.8049,34.8225,209600.0
2011-11-16 12:30:00,39.61,39.7,39.59,39.66,68700.0,34.8225,34.9016,34.8049,34.8664,68700.0
2011-11-16 13:00:00,39.67,39.82,39.66,39.79,82500.0,34.8752,35.0071,34.8664,34.9807,82500.0
2011-11-16 13:30:00,39.79,39.81,39.64,39.74,145900.0,34.9807,34.9983,34.8489,34.9368,145900.0
2011-11-16 14:00:00,39.74,39.84,39.64,39.67,123600.0,34.9368,35.0247,34.8489,34.8752,123600.0
2011-11-16 14:30:00,39.67,39.67,39.42,39.52,194700.0,34.8752,34.8752,34.6555,34.7434,194700.0
2011-11-16 15:00:00,39.52,39.6,39.43,39.54,129700.0,34.7434,34.8137,34.6642,34.761,129700.0
2011-11-16 15:30:00,39.53,39.61,39.42,39.45,311300.0,34.7522,34.8225,34.6555,34.6818,311300.0
2011-11-17 09:30:00,39.47,39.65,39.26,39.26,91200.0,34.6994,34.8577,34.5148,34.5148,91200.0
2011-11-17 10:00:00,39.25,39.32,39.15,39.3,51900.0,34.506,34.5675,34.4181,34.55,51900.0
2011-11-17 10:30:00,39.31,39.41,39.22,39.28,42200.0,34.5587,34.6467,34.4796,34.5324,42200.0
2011-11-17 11:00:00,39.27,39.28,39.02,39.05,53700.0,34.5236,34.5324,34.3038,34.3302,53700.0
2011-11-17 11:30:00,39.05,39.12,38.96,39.0,56400.0,34.3302,34.3917,34.2511,34.2862,56400.0
2011-11-17 12:00:00,39.01,39.01,38.91,38.92,25300.0,34.295,34.295,34.2071,34.2159,25300.0
2011-11-17 12:30:00,38.91,38.92,38.63,38.77,62600.0,34.2071,34.2159,33.9609,34.084,62600.0
2011-11-17 13:00:00,38.77,38.93,38.7,38.9,42700.0,34.084,34.2247,34.0225,34.1983,42700.0
2011-11-17 13:30:00,38.89,38.99,38.68,38.74,121600.0,34.1895,34.2774,34.0049,34.0576,121600.0
2011-11-17 14:00:00,38.73,38.81,38.66,38.8,105500.0,34.0489,34.1192,33.9873,34.1104,105500.0
2011-11-17 14:30:00,38.8,38.95,38.78,38.95,101500.0,34.1104,34.2423,34.0928,34.2423,101500.0
2011-11-17 15:00:00,38.92,39.02,38.68,38.79,131100.0,34.2159,34.3038,34.0049,34.1016,131100.0
2011-11-17 15:30:00,38.8,39.07,38.76,39.01,222900.0,34.1104,34.3478,34.0752,34.295,222900.0
2011-11-18 09:30:00,39.02,39.18,38.81,39.03,90000.0,34.3038,34.4445,34.1192,34.3126,90000.0
2011-11-18 10:00:00,39.0,39.33,39.0,39.19,106900.0,34.2862,34.5763,34.2862,34.4533,106900.0
2011-11-18 10:30:00,39.18,39.49,39.16,39.47,59900.0,34.4445,34.717,34.4269,34.6994,59900.0
2011-11-18 11:00:00,39.45,39.52,39.4,39.48,116600.0,34.6818,34.7434,34.6379,34.7082,116600.0
2011-11-18 11:30:00,39.48,39.51,39.35,39.42,177000.0,34.7082,34.7346,34.5939,34.6555,177000.0
2011-11-18 12:00:00,39.43,39.58,39.37,39.57,170100.0,34.6642,34.7961,34.6115,34.7873,170100.0
2011-11-18 12:30:00,39.57,39.94,39.57,39.87,86300.0,34.7873,35.1126,34.7873,35.0511,86300.0
2011-11-18 13:00:00,39.86,39.9,39.64,39.67,51800.0,35.0423,35.0774,34.8489,34.8752,51800.0
2011-11-18 13:30:00,39.65,39.87,39.58,39.87,86000.0,34.8577,35.0511,34.7961,35.0511,86000.0
2011-11-18 14:00:00,39.86,39.97,39.8,39.84,80100.0,35.0423,35.139,34.9895,35.0247,80100.0
2011-11-18 14:30:00,39.84,39.96,39.84,39.91,193000.0,35.0247,35.1302,35.0247,35.0862,193000.0
2011-11-18 15:00:00,39.91,39.92,39.83,39.86,133200.0,35.0862,35.095,35.0159,35.0423,133200.0
2011-11-18 15:30:00,39.86,39.94,39.7,39.72,243900.0,35.0423,35.1126,34.9016,34.9192,243900.0
2011-11-21 09:30:00,39.35,39.44,39.14,39.29,143700.0,34.5939,34.673,34.4093,34.5412,143700.0
2011-11-21 10:00:00,39.3,39.4,39.14,39.15,148000.0,34.55,34.6379,34.4093,34.4181,148000.0
2011-11-21 10:30:00,39.13,39.27,39.01,39.16,131200.0,34.4005,34.5236,34.295,34.4269,131200.0
2011-11-21 11:00:00,39.14,39.23,39.02,39.14,65300.0,34.4093,34.4884,34.3038,34.4093,65300.0
2011-11-21 11:30:00,39.14,39.18,39.0,39.01,88500.0,34.4093,34.4445,34.2862,34.295,88500.0
2011-11-21 12:00:00,39.01,39.07,39.0,39.02,67100.0,34.295,34.3478,34.2862,34.3038,67100.0
2011-11-21 12:30:00,39.02,39.03,38.93,38.98,172100.0,34.3038,34.3126,34.2247,34.2686,172100.0
2011-11-21 13:00:00,38.99,39.11,38.99,39.07,68900.0,34.2774,34.3829,34.2774,34.3478,68900.0
2011-11-21 13:30:00,39.05,39.27,39.0,39.02,100200.0,34.3302,34.5236,34.2862,34.3038,100200.0
2011-11-21 14:00:00,39.02,39.3,39.0,39.09,97400.0,34.3038,34.55,34.2862,34.3653,97400.0
2011-11-21 14:30:00,39.09,39.2,39.05,39.19,103200.0,34.3653,34.462,34.3302,34.4533,103200.0
2011-11-21 15:00:00,39.18,39.27,39.05,39.24,96400.0,34.4445,34.5236,34.3302,34.4972,96400.0
2011-11-21 15:30:00,39.23,39.43,39.17,39.2,177900.0,34.4884,34.6642,34.4357,34.462,177900.0
2011-11-22 09:30:00,39.09,39.9,39.09,39.78,100200.0,34.3653,35.0774,34.3653,34.9719,100200.0
2011-11-22 10:00:00,39.78,40.2,39.6,40.2,121800.0,34.9719,35.3412,34.8137,35.3412,121800.0
2011-11-22 10:30:00,40.2,40.24,39.88,39.98,221500.0,35.3412,35.3763,35.0599,35.1478,221500.0
2011-11-22 11:00:00,39.98,40.4,39.96,40.38,195800.0,35.1478,35.517,35.1302,35.4994,195800.0
2011-11-22 11:30:00,40.38,40.38,40.03,40.1,83600.0,35.4994,35.4994,35.1917,35.2533,83600.0
2011-11-22 12:00:00,40.1,40.36,40.07,40.08,83100.0,35.2533,35.4818,35.2269,35.2357,83100.0
2011-11-22 12:30:00,40.08,40.18,40.01,40.02,29300.0,35.2357,35.3236,35.1741,35.1829,29300.0
2011-11-22 13:00:00,40.02,40.04,39.87,39.93,71000.0,35.1829,35.2005,35.0511,35.1038,71000.0
2011-11-22 13:30:00,39.92,39.95,39.62,39.66,84300.0,35.095,35.1214,34.8313,34.8664,84300.0
2011-11-22 14:00:00,39.66,39.69,39.57,39.66,45500.0,34.8664,34.8928,34.7873,34.8664,45500.0
2011-11-22 14:30:00,39.65,39.69,39.49,39.5,49200.0,34.8577,34.8928,34.717,34.7258,49200.0
2011-11-22 15:00:00,39.49,39.5,39.33,39.34,102300.0,34.717,34.7258,34.5763,34.5851,102300.0
2011-11-22 15:30:00,39.34,39.5,39.32,39.35,163700.0,34.5851,34.7258,34.5675,34.5939,163700.0
2011-11-23 09:30:00,39.3,39.37,39.01,39.01,39300.0,34.55,34.6115,34.295,34.295,39300.0
2011-11-23 10:00:00,39.02,39.1,38.88,38.94,41500.0,34.3038,34.3741,34.1807,34.2335,41500.0
2011-11-23 10:30:00,38.92,39.32,38.91,39.27,41200.0,34.2159,34.5675,34.2071,34.5236,41200.0
2011-11-23 11:00:00,39.27,39.28,39.09,39.15,75700.0,34.5236,34.5324,34.3653,34.4181,75700.0
2011-11-23 11:30:00,39.12,39.14,39.0,39.14,15600.0,34.3917,34.4093,34.2862,34.4093,15600.0
2011-11-23 12:00:00,39.15,39.2,38.99,38.99,17900.0,34.4181,34.462,34.2774,34.2774,17900.0
2011-11-23 12:30:00,39.0,39.13,38.92,39.12,47800.0,34.2862,34.4005,34.2159,34.3917,47800.0
2011-11-23 13:00:00,39.15,39.3,39.14,39.3,32000.0,34.4181,34.55,34.4093,34.55,32000.0
2011-11-23 13:30:00,39.3,39.37,39.15,39.15,26500.0,34.55,34.6115,34.4181,34.4181,26500.0
2011-11-23 14:00:00,39.17,39.17,38.95,38.97,22000.0,34.4357,34.4357,34.2423,34.2598,22000.0
2011-11-23 14:30:00,38.97,39.01,38.94,38.98,20900.0,34.2598,34.295,34.2335,34.2686,20900.0
2011-11-23 15:00:00,38.98,39.11,38.97,39.02,45000.0,34.2686,34.3829,34.2598,34.3038,45000.0
2011-11-23 15:30:00,39.02,39.16,38.92,38.92,110900.0,34.3038,34.4269,34.2159,34.2159,110900.0
2011-11-25 09:30:00,38.69,38.79,38.32,38.4,166500.0,34.0137,34.1016,33.6884,33.7587,166500.0
2011-11-25 10:00:00,38.4,38.71,38.35,38.58,85300.0,33.7587,34.0313,33.7148,33.917,85300.0
2011-11-25 10:30:00,38.58,38.74,38.58,38.7,54000.0,33.917,34.0576,33.917,34.0225,54000.0
2011-11-25 11:00:00,38.69,38.89,38.67,38.73,42400.0,34.0137,34.1895,33.9961,34.0489,42400.0
2011-11-25 11:30:00,38.74,38.88,38.57,38.63,27400.0,34.0576,34.1807,33.9082,33.9609,27400.0
2011-11-25 12:00:00,38.61,38.7,38.41,38.46,40600.0,33.9434,34.0225,33.7675,33.8115,40600.0
2011-11-25 12:30:00,38.46,38.48,38.35,38.37,59700.0,33.8115,33.8291,33.7148,33.7324,59700.0
2011-11-28 09:30:00,38.79,39.34,38.79,39.08,121700.0,34.1016,34.5851,34.1016,34.3565,121700.0
2011-11-28 10:00:00,39.1,39.2,39.06,39.15,41700.0,34.3741,34.462,34.339,34.4181,41700.0
2011-11-28 10:30:00,39.15,39.19,38.95,38.95,91900.0,34.4181,34.4533,34.2423,34.2423,91900.0
2011-11-28 11:00:00,38.97,39.02,38.87,38.95,45900.0,34.2598,34.3038,34.1719,34.2423,45900.0
2011-11-28 11:30:00,38.95,38.97,38.85,38.95,38100.0,34.2423,34.2598,34.1543,34.2423,38100.0
2011-11-28 12:00:00,38.95,39.02,38.89,38.9,28700.0,34.2423,34.3038,34.1895,34.1983,28700.0
2011-11-28 12:30:00,38.89,38.91,38.73,38.74,51900.0,34.1895,34.2071,34.0489,34.0576,51900.0
2011-11-28 13:00:00,38.74,38.81,38.72,38.75,45100.0,34.0576,34.1192,34.0401,34.0664,45100.0
2011-11-28 13:30:00,38.76,38.9,38.75,38.8,47000.0,34.0752,34.1983,34.0664,34.1104,47000.0
2011-11-28 14:00:00,38.8,38.86,38.57,38.73,135000.0,34.1104,34.1631,33.9082,34.0489,135000.0
2011-11-28 14:30:00,38.74,38.86,38.73,38.77,50900.0,34.0576,34.1631,34.0489,34.084,50900.0
2011-11-28 15:00:00,38.77,38.84,38.69,38.75,84600.0,34.084,34.1456,34.0137,34.0664,84600.0
2011-11-28 15:30:00,38.74,38.9,38.69,38.7,325500.0,34.0576,34.1983,34.0137,34.0225,325500.0
2011-11-29 09:30:00,38.62,38.82,38.43,38.75,124700.0,33.9521,34.128,33.7851,34.0664,124700.0
2011-11-29 10:00:00,38.77,39.1,38.77,39.03,68200.0,34.084,34.3741,34.084,34.3126,68200.0
2011-11-29 10:30:00,39.02,39.22,38.89,38.96,69400.0,34.3038,34.4796,34.1895,34.2511,69400.0
2011-11-29 11:00:00,38.99,39.2,38.89,39.16,64700.0,34.2774,34.462,34.1895,34.4269,64700.0
2011-11-29 11:30:00,39.16,39.28,39.08,39.26,144700.0,34.4269,34.5324,34.3565,34.5148,144700.0
2011-11-29 12:00:00,39.27,39.74,39.26,39.47,238900.0,34.5236,34.9368,34.5148,34.6994,238900.0
2011-11-29 12:30:00,39.48,39.77,39.46,39.72,66600.0,34.7082,34.9632,34.6906,34.9192,66600.0
2011-11-29 13:00:00,39.69,39.74,39.35,39.44,66400.0,34.8928,34.9368,34.5939,34.673,66400.0
2011-11-29 13:30:00,39.44,39.53,39.38,39.47,78200.0,34.673,34.7522,34.6203,34.6994,78200.0
2011-11-29 14:00:00,39.46,39.52,39.44,39.45,56300.0,34.6906,34.7434,34.673,34.6818,56300.0
2011-11-29 14:30:00,39.45,39.75,39.44,39.74,163200.0,34.6818,34.9456,34.673,34.9368,163200.0
2011-11-29 15:00:00,39.74,39.98,39.71,39.98,298000.0,34.9368,35.1478,34.9104,35.1478,298000.0
2011-11-29 15:30:00,39.98,40.08,39.87,39.91,316600.0,35.1478,35.2357,35.0511,35.0862,316600.0
2011-11-30 09:30:00,40.47,40.54,39.8,39.87,233200.0,35.5785,35.6401,34.9895,35.0511,233200.0
2011-11-30 10:00:00,39.87,39.93,39.48,39.75,77200.0,35.0511,35.1038,34.7082,34.9456,77200.0
2011-11-30 10:30:00,39.77,39.9,39.66,39.81,57600.0,34.9632,35.0774,34.8664,34.9983,57600.0
2011-11-30 11:00:00,39.84,39.88,39.69,39.73,95000.0,35.0247,35.0599,34.8928,34.928,95000.0
2011-11-30 11:30:00,39.72,39.78,39.71,39.78,44800.0,34.9192,34.9719,34.9104,34.9719,44800.0
2011-11-30 12:00:00,39.78,39.8,39.71,39.79,36000.0,34.9719,34.9895,34.9104,34.9807,36000.0
2011-11-30 12:30:00,39.78,39.94,39.78,39.88,32200.0,34.9719,35.1126,34.9719,35.0599,32200.0
2011-11-30 13:00:00,39.87,39.9,39.85,39.88,37400.0,35.0511,35.0774,35.0335,35.0599,37400.0
2011-11-30 13:30:00,39.88,40.03,39.86,39.95,79700.0,35.0599,35.1917,35.0423,35.1214,79700.0
2011-11-30 14:00:00,39.94,40.05,39.9,40.02,44100.0,35.1126,35.2093,35.0774,35.1829,44100.0
2011-11-30 14:30:00,40.01,40.07,39.93,39.99,127300.0,35.1741,35.2269,35.1038,35.1566,127300.0
2011-11-30 15:00:00,39.99,40.24,39.98,40.24,114800.0,35.1566,35.3763,35.1478,35.3763,114800.0
2011-11-30 15:30:00,40.24,40.6,40.18,40.5,453300.0,35.3763,35.6928,35.3236,35.6049,453300.0
2011-12-01 09:30:00,40.55,41.05,40.0,40.77,168500.0,35.6489,36.0884,35.1654,35.8423,168500.0
2011-12-01 10:00:00,40.75,40.99,40.26,40.27,77700.0,35.8247,36.0357,35.3939,35.4027,77700.0
2011-12-01 10:30:00,40.28,40.56,40.27,40.36,106900.0,35.4115,35.6577,35.4027,35.4818,106900.0
2011-12-01 11:00:00,40.38,40.54,40.11,40.12,92800.0,35.4994,35.6401,35.2621,35.2708,92800.0
2011-12-01 11:30:00,40.15,40.4,40.07,40.35,84700.0,35.2972,35.517,35.2269,35.473,84700.0
2011-12-01 12:00:00,40.34,40.46,40.27,40.28,70500.0,35.4643,35.5698,35.4027,35.4115,70500.0
2011-12-01 12:30:00,40.28,40.3,40.14,40.14,43500.0,35.4115,35.4291,35.2884,35.2884,43500.0
2011-12-01 13:00:00,40.15,40.22,39.99,40.19,50200.0,35.2972,35.3588,35.1566,35.3324,50200.0
2011-12-01 13:30:00,40.22,40.38,40.21,40.29,39200.0,35.3588,35.4994,35.35,35.4203,39200.0
2011-12-01 14:00:00,40.3,40.35,40.26,40.35,28400.0,35.4291,35.473,35.3939,35.473,28400.0
2011-12-01 14:30:00,40.34,40.34,40.13,40.15,43600.0,35.4643,35.4643,35.2796,35.2972,43600.0
2011-12-01 15:00:00,40.16,40.28,40.1,40.24,98700.0,35.306,35.4115,35.2533,35.3763,98700.0
2011-12-01 15:30:00,40.25,40.31,40.07,40.12,174300.0,35.3851,35.4379,35.2269,35.2708,174300.0
2011-12-02 09:30:00,40.79,40.79,40.07,40.17,155700.0,35.8599,35.8599,35.2269,35.3148,155700.0
2011-12-02 10:00:00,40.16,40.18,40.14,40.15,90400.0,35.306,35.3236,35.2884,35.2972,90400.0
2011-12-02 10:30:00,40.15,40.18,40.09,40.16,55800.0,35.2972,35.3236,35.2445,35.306,55800.0
2011-12-02 11:00:00,40.17,40.19,40.01,40.07,53200.0,35.3148,35.3324,35.1741,35.2269,53200.0
2011-12-02 11:30:00,40.07,40.14,39.96,40.04,119600.0,35.2269,35.2884,35.1302,35.2005,119600.0
2011-12-02 12:00:00,40.03,40.04,39.67,39.79,113800.0,35.1917,35.2005,34.8752,34.9807,113800.0
2011-12-02 12:30:00,39.81,40.0,39.38,39.83,183200.0,34.9983,35.1654,34.6203,35.0159,183200.0
2011-12-02 13:00:00,39.86,40.1,39.83,40.0,54200.0,35.0423,35.2533,35.0159,35.1654,54200.0
2011-12-02 13:30:00,40.01,40.04,39.83,39.89,45500.0,35.1741,35.2005,35.0159,35.0686,45500.0
2011-12-02 14:00:00,39.89,39.9,39.65,39.68,74700.0,35.0686,35.0774,34.8577,34.884,74700.0
2011-12-02 14:30:00,39.68,39.69,39.43,39.54,127200.0,34.884,34.8928,34.6642,34.761,127200.0
2011-12-02 15:00:00,39.55,39.67,39.35,39.45,148000.0,34.7697,34.8752,34.5939,34.6818,148000.0
2011-12-02 15:30:00,39.46,40.01,39.43,39.9,372400.0,34.6906,35.1741,34.6642,35.0774,372400.0
2011-12-05 09:30:00,40.98,41.25,40.2,40.76,784900.0,36.0269,36.2643,35.3412,35.8335,784900.0
2011-12-05 10:00:00,40.74,41.06,40.72,40.93,283000.0,35.8159,36.0972,35.7983,35.9829,283000.0
2011-12-05 10:30:00,40.94,40.95,40.68,40.75,338300.0,35.9917,36.0005,35.7632,35.8247,338300.0
2011-12-05 11:00:00,40.74,40.76,40.51,40.7,180500.0,35.8159,35.8335,35.6137,35.7807,180500.0
2011-12-05 11:30:00,40.7,40.85,40.55,40.55,157100.0,35.7807,35.9126,35.6489,35.6489,157100.0
2011-12-05 12:00:00,40.56,40.61,40.46,40.5,161600.0,35.6577,35.7016,35.5698,35.6049,161600.0
2011-12-05 12:30:00,40.49,40.58,40.27,40.41,245800.0,35.5961,35.6752,35.4027,35.5258,245800.0
2011-12-05 13:00:00,40.41,40.43,40.02,40.09,348500.0,35.5258,35.5434,35.1829,35.2445,348500.0
2011-12-05 13:30:00,40.1,40.35,40.03,40.11,268200.0,35.2533,35.473,35.1917,35.2621,268200.0
2011-12-05 14:00:00,40.12,40.29,40.1,40.23,142400.0,35.2708,35.4203,35.2533,35.3676,142400.0
2011-12-05 14:30:00,40.23,40.38,40.2,40.37,100700.0,35.3676,35.4994,35.3412,35.4906,100700.0
2011-12-05 15:00:00,40.37,40.55,40.36,40.5,368700.0,35.4906,35.6489,35.4818,35.6049,368700.0
2011-12-05 15:30:00,40.5,40.6,40.47,40.57,350600.0,35.6049,35.6928,35.5785,35.6665,350600.0
2011-12-06 09:30:00,40.25,40.45,39.96,40.36,466500.0,35.3851,35.561,35.1302,35.4818,466500.0
2011-12-06 10:00:00,40.35,40.5,40.33,40.46,263300.0,35.473,35.6049,35.4555,35.5698,263300.0
2011-12-06 10:30:00,40.46,40.47,40.16,40.16,316400.0,35.5698,35.5785,35.306,35.306,316400.0
2011-12-06 11:00:00,40.16,40.26,40.1,40.17,164300.0,35.306,35.3939,35.2533,35.3148,164300.0
2011-12-06 11:30:00,40.17,40.22,40.01,40.13,168300.0,35.3148,35.3588,35.1741,35.2796,168300.0
2011-12-06 12:00:00,40.12,40.13,40.05,40.08,92500.0,35.2708,35.2796,35.2093,35.2357,92500.0
2011-12-06 12:30:00,40.07,40.07,39.84,39.87,233000.0,35.2269,35.2269,35.0247,35.0511,233000.0
2011-12-06 13:00:00,39.89,39.93,39.76,39.89,147700.0,35.0686,35.1038,34.9544,35.0686,147700.0
2011-12-06 13:30:00,39.89,39.91,39.71,39.73,121000.0,35.0686,35.0862,34.9104,34.928,121000.0
2011-12-06 14:00:00,39.73,40.18,39.63,40.09,492400.0,34.928,35.3236,34.8401,35.2445,492400.0
2011-12-06 14:30:00,40.09,40.15,40.01,40.11,195200.0,35.2445,35.2972,35.1741,35.2621,195200.0
2011-12-06 15:00:00,40.1,40.12,39.97,40.0,340500.0,35.2533,35.2708,35.139,35.1654,340500.0
2011-12-06 15:30:00,39.99,40.0,39.6,39.62,688500.0,35.1566,35.1654,34.8137,34.8313,688500.0
2011-12-07 09:30:00,39.13,39.22,38.85,39.03,4710700.0,34.4005,34.4796,34.1543,34.3126,4710700.0
2011-12-07 10:00:00,39.03,39.3,38.99,39.17,1621400.0,34.3126,34.55,34.2774,34.4357,1621400.0
2011-12-07 10:30:00,39.16,39.68,39.16,39.59,2131000.0,34.4269,34.884,34.4269,34.8049,2131000.0
2011-12-07 11:00:00,39.58,39.7,39.48,39.53,1213400.0,34.7961,34.9016,34.7082,34.7522,1213400.0
2011-12-07 11:30:00,39.54,39.66,39.35,39.46,548500.0,34.761,34.8664,34.5939,34.6906,548500.0
2011-12-07 12:00:00,39.46,39.52,39.33,39.46,352800.0,34.6906,34.7434,34.5763,34.6906,352800.0
2011-12-07 12:30:00,39.47,39.52,39.36,39.38,318500.0,34.6994,34.7434,34.6027,34.6203,318500.0
2011-12-07 13:00:00,39.38,39.49,39.37,39.45,222300.0,34.6203,34.717,34.6115,34.6818,222300.0
2011-12-07 13:30:00,39.44,39.6,39.42,39.44,297200.0,34.673,34.8137,34.6555,34.673,297200.0
2011-12-07 14:00:00,39.44,39.5,39.44,39.5,242600.0,34.673,34.7258,34.673,34.7258,242600.0
2011-12-07 14:30:00,39.5,39.5,39.28,39.29,488800.0,34.7258,34.7258,34.5324,34.5412,488800.0
2011-12-07 15:00:00,39.29,39.41,39.17,39.32,692600.0,34.5412,34.6467,34.4357,34.5675,692600.0
2011-12-07 15:30:00,39.33,39.7,39.32,39.5,1568100.0,34.5763,34.9016,34.5675,34.7258,1568100.0
2011-12-08 09:30:00,39.43,40.11,39.43,39.75,820700.0,34.6642,35.2621,34.6642,34.9456,820700.0
2011-12-08 10:00:00,39.75,40.05,39.75,39.89,765900.0,34.9456,35.2093,34.9456,35.0686,765900.0
2011-12-08 10:30:00,39.9,40.35,39.84,40.31,359100.0,35.0774,35.473,35.0247,35.4379,359100.0
2011-12-08 11:00:00,40.3,40.36,39.82,39.9,431100.0,35.4291,35.4818,35.0071,35.0774,431100.0
2011-12-08 11:30:00,39.91,40.44,39.91,40.36,366300.0,35.0862,35.5522,35.0862,35.4818,366300.0
2011-12-08 12:00:00,40.36,40.44,40.27,40.35,239600.0,35.4818,35.5522,35.4027,35.473,239600.0
2011-12-08 12:30:00,40.35,40.35,39.98,40.09,193900.0,35.473,35.473,35.1478,35.2445,193900.0
2011-12-08 13:00:00,40.09,40.18,39.73,39.86,322800.0,35.2445,35.3236,34.928,35.0423,322800.0
2011-12-08 13:30:00,39.87,40.27,39.84,40.26,181300.0,35.0511,35.4027,35.0247,35.3939,181300.0
2011-12-08 14:00:00,40.26,40.28,40.19,40.25,227400.0,35.3939,35.4115,35.3324,35.3851,227400.0
2011-12-08 14:30:00,40.25,40.43,40.14,40.38,284700.0,35.3851,35.5434,35.2884,35.4994,284700.0
2011-12-08 15:00:00,40.37,40.39,40.16,40.23,426900.0,35.4906,35.5082,35.306,35.3676,426900.0
2011-12-08 15:30:00,40.23,40.25,39.84,40.05,632200.0,35.3676,35.3851,35.0247,35.2093,632200.0
2011-12-09 09:30:00,40.33,40.55,40.15,40.46,355700.0,35.4555,35.6489,35.2972,35.5698,355700.0
2011-12-09 10:00:00,40.45,40.55,40.42,40.44,307600.0,35.561,35.6489,35.5346,35.5522,307600.0
2011-12-09 10:30:00,40.44,40.45,40.15,40.22,104700.0,35.5522,35.561,35.2972,35.3588,104700.0
2011-12-09 11:00:00,40.21,40.34,40.2,40.24,88100.0,35.35,35.4643,35.3412,35.3763,88100.0
2011-12-09 11:30:00,40.24,40.31,40.19,40.25,110500.0,35.3763,35.4379,35.3324,35.3851,110500.0
2011-12-09 12:00:00,40.23,40.23,40.12,40.15,66000.0,35.3676,35.3676,35.2708,35.2972,66000.0
2011-12-09 12:30:00,40.16,40.17,40.02,40.13,63400.0,35.306,35.3148,35.1829,35.2796,63400.0
2011-12-09 13:00:00,40.14,40.21,40.11,40.14,245300.0,35.2884,35.35,35.2621,35.2884,245300.0
2011-12-09 13:30:00,40.14,40.21,40.1,40.11,62000.0,35.2884,35.35,35.2533,35.2621,62000.0
2011-12-09 14:00:00,40.11,40.31,40.1,40.29,95500.0,35.2621,35.4379,35.2533,35.4203,95500.0
2011-12-09 14:30:00,40.27,40.36,40.27,40.31,151700.0,35.4027,35.4818,35.4027,35.4379,151700.0
2011-12-09 15:00:00,40.31,40.42,40.31,40.42,139400.0,35.4379,35.5346,35.4379,35.5346,139400.0
2011-12-09 15:30:00,40.42,40.48,40.38,40.43,609900.0,35.5346,35.5873,35.4994,35.5434,609900.0
2011-12-12 09:30:00,40.39,40.61,40.0,40.31,323500.0,35.5082,35.7016,35.1654,35.4379,323500.0
2011-12-12 10:00:00,40.35,40.67,40.34,40.65,276700.0,35.473,35.7544,35.4643,35.7368,276700.0
2011-12-12 10:30:00,40.64,41.03,40.64,41.0,460800.0,35.728,36.0709,35.728,36.0445,460800.0
2011-12-12 11:00:00,40.99,41.04,40.75,40.95,216000.0,36.0357,36.0797,35.8247,36.0005,216000.0
2011-12-12 11:30:00,40.95,41.1,40.88,40.91,285200.0,36.0005,36.1324,35.939,35.9654,285200.0
2011-12-12 12:00:00,40.91,41.1,40.84,41.05,164400.0,35.9654,36.1324,35.9038,36.0884,164400.0
2011-12-12 12:30:00,41.05,41.3,41.02,41.25,224400.0,36.0884,36.3082,36.0621,36.2643,224400.0
2011-12-12 13:00:00,41.25,41.27,40.96,41.07,244700.0,36.2643,36.2819,36.0093,36.106,244700.0
2011-12-12 13:30:00,41.07,41.28,41.05,41.26,144700.0,36.106,36.2906,36.0884,36.2731,144700.0
2011-12-12 14:00:00,41.25,41.44,41.19,41.41,245600.0,36.2643,36.4313,36.2115,36.4049,245600.0
2011-12-12 14:30:00,41.41,41.5,41.26,41.35,263600.0,36.4049,36.4841,36.2731,36.3522,263600.0
2011-12-12 15:00:00,41.35,41.43,41.32,41.36,300400.0,36.3522,36.4225,36.3258,36.361,300400.0
2011-12-12 15:30:00,41.37,41.44,41.23,41.31,629100.0,36.3698,36.4313,36.2467,36.317,629100.0
2011-12-13 09:30:00,41.87,42.1,41.52,41.63,327100.0,36.8093,37.0115,36.5016,36.5983,327100.0
2011-12-13 10:00:00,41.61,41.76,41.51,41.65,196900.0,36.5808,36.7126,36.4928,36.6159,196900.0
2011-12-13 10:30:00,41.69,41.9,41.63,41.79,162200.0,36.6511,36.8357,36.5983,36.739,162200.0
2011-12-13 11:00:00,41.79,41.8,41.55,41.59,218100.0,36.739,36.7478,36.528,36.5632,218100.0
2011-12-13 11:30:00,41.59,41.71,41.55,41.71,155900.0,36.5632,36.6687,36.528,36.6687,155900.0
2011-12-13 12:00:00,41.7,41.77,41.65,41.67,104800.0,36.6599,36.7214,36.6159,36.6335,104800.0
2011-12-13 12:30:00,41.67,41.68,41.55,41.58,195400.0,36.6335,36.6423,36.528,36.5544,195400.0
2011-12-13 13:00:00,41.58,41.71,41.56,41.63,124600.0,36.5544,36.6687,36.5368,36.5983,124600.0
2011-12-13 13:30:00,41.63,41.7,41.58,41.61,185300.0,36.5983,36.6599,36.5544,36.5808,185300.0
2011-12-13 14:00:00,41.61,41.64,41.5,41.55,348600.0,36.5808,36.6071,36.4841,36.528,348600.0
2011-12-13 14:30:00,41.54,41.58,41.5,41.55,285800.0,36.5192,36.5544,36.4841,36.528,285800.0
2011-12-13 15:00:00,41.55,41.55,41.22,41.23,371800.0,36.528,36.528,36.2379,36.2467,371800.0
2011-12-13 15:30:00,41.23,41.55,41.01,41.48,756000.0,36.2467,36.528,36.0533,36.4665,756000.0
2011-12-14 09:30:00,41.34,41.35,40.34,40.74,391200.0,36.3434,36.3522,35.4643,35.8159,391200.0
2011-12-14 10:00:00,40.72,40.85,40.31,40.82,301300.0,35.7983,35.9126,35.4379,35.8862,301300.0
2011-12-14 10:30:00,40.82,40.91,40.52,40.54,217700.0,35.8862,35.9654,35.6225,35.6401,217700.0
2011-12-14 11:00:00,40.54,40.58,40.4,40.44,205600.0,35.6401,35.6752,35.517,35.5522,205600.0
2011-12-14 11:30:00,40.45,40.57,40.44,40.49,135000.0,35.561,35.6665,35.5522,35.5961,135000.0
2011-12-14 12:00:00,40.5,40.57,40.4,40.51,127200.0,35.6049,35.6665,35.517,35.6137,127200.0
2011-12-14 12:30:00,40.5,40.55,40.48,40.55,111400.0,35.6049,35.6489,35.5873,35.6489,111400.0
2011-12-14 13:00:00,40.55,40.91,40.53,40.91,120800.0,35.6489,35.9654,35.6313,35.9654,120800.0
2011-12-14 13:30:00,40.9,40.96,40.83,40.89,187600.0,35.9566,36.0093,35.895,35.9478,187600.0
2011-12-14 14:00:00,40.89,40.9,40.71,40.8,166000.0,35.9478,35.9566,35.7895,35.8687,166000.0
2011-12-14 14:30:00,40.8,40.97,40.77,40.93,194400.0,35.8687,36.0181,35.8423,35.9829,194400.0
2011-12-14 15:00:00,40.92,41.05,40.85,40.95,352000.0,35.9742,36.0884,35.9126,36.0005,352000.0
2011-12-14 15:30:00,40.94,41.04,40.84,40.89,476000.0,35.9917,36.0797,35.9038,35.9478,476000.0
2011-12-15 09:30:00,41.1,41.65,41.03,41.23,206600.0,36.1324,36.6159,36.0709,36.2467,206600.0
2011-12-15 10:00:00,41.24,41.32,41.09,41.17,150500.0,36.2555,36.3258,36.1236,36.1939,150500.0
2011-12-15 10:30:00,41.17,41.23,40.97,40.97,119400.0,36.1939,36.2467,36.0181,36.0181,119400.0
2011-12-15 11:00:00,40.98,41.01,40.89,40.98,98600.0,36.0269,36.0533,35.9478,36.0269,98600.0
2011-12-15 11:30:00,40.97,41.0,40.92,40.96,81800.0,36.0181,36.0445,35.9742,36.0093,81800.0
2011-12-15 12:00:00,40.95,40.99,40.93,40.98,86300.0,36.0005,36.0357,35.9829,36.0269,86300.0
2011-12-15 12:30:00,40.98,41.0,40.94,40.96,101700.0,36.0269,36.0445,35.9917,36.0093,101700.0
2011-12-15 13:00:00,40.96,41.05,40.95,41.03,138300.0,36.0093,36.0884,36.0005,36.0709,138300.0
2011-12-15 13:30:00,41.03,41.09,40.99,41.04,114500.0,36.0709,36.1236,36.0357,36.0797,114500.0
2011-12-15 14:00:00,41.05,41.06,40.92,40.92,161600.0,36.0884,36.0972,35.9742,35.9742,161600.0
2011-12-15 14:30:00,40.92,40.95,40.87,40.89,116900.0,35.9742,36.0005,35.9302,35.9478,116900.0
2011-12-15 15:00:00,40.9,40.99,40.88,40.91,178700.0,35.9566,36.0357,35.939,35.9654,178700.0
2011-12-15 15:30:00,40.89,40.92,40.71,40.91,407300.0,35.9478,35.9742,35.7895,35.9654,407300.0
2011-12-16 09:30:00,40.88,41.15,40.72,40.74,155000.0,35.939,36.1764,35.7983,35.8159,155000.0
2011-12-16 10:00:00,40.75,40.97,40.75,40.77,76200.0,35.8247,36.0181,35.8247,35.8423,76200.0
2011-12-16 10:30:00,40.77,40.86,40.76,40.79,67300.0,35.8423,35.9214,35.8335,35.8599,67300.0
2011-12-16 11:00:00,40.8,40.87,40.7,40.8,66900.0,35.8687,35.9302,35.7807,35.8687,66900.0
2011-12-16 11:30:00,40.81,40.81,40.55,40.63,163300.0,35.8775,35.8775,35.6489,35.7192,163300.0
2011-12-16 12:00:00,40.63,40.63,40.44,40.44,84700.0,35.7192,35.7192,35.5522,35.5522,84700.0
2011-12-16 12:30:00,40.45,40.57,40.4,40.53,55300.0,35.561,35.6665,35.517,35.6313,55300.0
2011-12-16 13:00:00,40.54,40.61,40.5,40.59,51300.0,35.6401,35.7016,35.6049,35.684,51300.0
2011-12-16 13:30:00,40.58,40.68,40.43,40.45,62900.0,35.6752,35.7632,35.5434,35.561,62900.0
2011-12-16 14:00:00,40.47,40.59,40.35,40.41,102900.0,35.5785,35.684,35.473,35.5258,102900.0
2011-12-16 14:30:00,40.41,40.53,40.39,40.51,84300.0,35.5258,35.6313,35.5082,35.6137,84300.0
2011-12-16 15:00:00,40.53,40.8,40.43,40.72,176700.0,35.6313,35.8687,35.5434,35.7983,176700.0
2011-12-16 15:30:00,40.73,41.09,40.72,41.0,702300.0,35.8071,36.1236,35.7983,36.0445,702300.0
2011-12-19 09:30:00,41.44,41.45,41.03,41.09,219100.0,36.4313,36.4401,36.0709,36.1236,219100.0
2011-12-19 10:00:00,41.1,41.18,41.0,41.11,118700.0,36.1324,36.2027,36.0445,36.1412,118700.0
2011-12-19 10:30:00,41.1,41.18,40.84,40.86,153100.0,36.1324,36.2027,35.9038,35.9214,153100.0
2011-12-19 11:00:00,40.86,40.96,40.7,40.73,95700.0,35.9214,36.0093,35.7807,35.8071,95700.0
2011-12-19 11:30:00,40.73,40.76,40.61,40.64,64000.0,35.8071,35.8335,35.7016,35.728,64000.0
2011-12-19 12:00:00,40.62,40.81,40.6,40.81,55300.0,35.7104,35.8775,35.6928,35.8775,55300.0
2011-12-19 12:30:00,40.8,40.83,40.53,40.56,79000.0,35.8687,35.895,35.6313,35.6577,79000.0
2011-12-19 13:00:00,40.58,40.62,40.47,40.5,84400.0,35.6752,35.7104,35.5785,35.6049,84400.0
2011-12-19 13:30:00,40.51,40.51,40.33,40.47,76900.0,35.6137,35.6137,35.4555,35.5785,76900.0
2011-12-19 14:00:00,40.47,40.5,40.3,40.31,80100.0,35.5785,35.6049,35.4291,35.4379,80100.0
2011-12-19 14:30:00,40.33,40.46,40.28,40.46,100200.0,35.4555,35.5698,35.4115,35.5698,100200.0
2011-12-19 15:00:00,40.46,40.5,40.32,40.32,195200.0,35.5698,35.6049,35.4467,35.4467,195200.0
2011-12-19 15:30:00,40.32,40.47,40.24,40.46,307200.0,35.4467,35.5785,35.3763,35.5698,307200.0
2011-12-20 09:30:00,40.93,41.09,40.8,40.9,171600.0,35.9829,36.1236,35.8687,35.9566,171600.0
2011-12-20 10:00:00,40.93,41.0,40.75,40.8,84300.0,35.9829,36.0445,35.8247,35.8687,84300.0
2011-12-20 10:30:00,40.81,40.86,40.6,40.66,113800.0,35.8775,35.9214,35.6928,35.7456,113800.0
2011-12-20 11:00:00,40.67,40.76,40.65,40.74,76200.0,35.7544,35.8335,35.7368,35.8159,76200.0
2011-12-20 11:30:00,40.74,40.86,40.74,40.86,77600.0,35.8159,35.9214,35.8159,35.9214,77600.0
2011-12-20 12:00:00,40.85,40.93,40.67,40.71,95000.0,35.9126,35.9829,35.7544,35.7895,95000.0
2011-12-20 12:30:00,40.7,40.75,40.69,40.73,37200.0,35.7807,35.8247,35.772,35.8071,37200.0
2011-12-20 13:00:00,40.78,40.86,40.74,40.8,76600.0,35.8511,35.9214,35.8159,35.8687,76600.0
2011-12-20 13:30:00,40.81,40.85,40.69,40.73,118700.0,35.8775,35.9126,35.772,35.8071,118700.0
2011-12-20 14:00:00,40.73,40.87,40.71,40.73,201800.0,35.8071,35.9302,35.7895,35.8071,201800.0
2011-12-20 14:30:00,40.72,40.77,40.7,40.72,111600.0,35.7983,35.8423,35.7807,35.7983,111600.0
2011-12-20 15:00:00,40.71,40.89,40.71,40.85,166900.0,35.7895,35.9478,35.7895,35.9126,166900.0
2011-12-20 15:30:00,40.84,40.94,40.74,40.84,231200.0,35.9038,35.9917,35.8159,35.9038,231200.0
2011-12-21 09:30:00,40.95,41.03,40.82,40.9,261000.0,36.0005,36.0709,35.8862,35.9566,261000.0
2011-12-21 10:00:00,40.9,40.91,40.63,40.7,166200.0,35.9566,35.9654,35.7192,35.7807,166200.0
2011-12-21 10:30:00,40.7,40.75,40.5,40.58,195800.0,35.7807,35.8247,35.6049,35.6752,195800.0
2011-12-21 11:00:00,40.58,40.68,40.52,40.59,77900.0,35.6752,35.7632,35.6225,35.684,77900.0
2011-12-21 11:30:00,40.59,40.74,40.57,40.7,61700.0,35.684,35.8159,35.6665,35.7807,61700.0
2011-12-21 12:00:00,40.7,40.75,40.52,40.52,106100.0,35.7807,35.8247,35.6225,35.6225,106100.0
2011-12-21 12:30:00,40.52,40.59,40.48,40.53,115300.0,35.6225,35.684,35.5873,35.6313,115300.0
2011-12-21 13:00:00,40.54,40.57,40.41,40.47,71200.0,35.6401,35.6665,35.5258,35.5785,71200.0
2011-12-21 13:30:00,40.47,40.62,40.44,40.58,133200.0,35.5785,35.7104,35.5522,35.6752,133200.0
2011-12-21 14:00:00,40.58,40.61,40.54,40.6,109800.0,35.6752,35.7016,35.6401,35.6928,109800.0
2011-12-21 14:30:00,40.6,40.73,40.53,40.69,106000.0,35.6928,35.8071,35.6313,35.772,106000.0
2011-12-21 15:00:00,40.69,40.88,40.68,40.87,140200.0,35.772,35.939,35.7632,35.9302,140200.0
2011-12-21 15:30:00,40.86,40.88,40.66,40.69,392000.0,35.9214,35.939,35.7456,35.772,392000.0
2011-12-22 09:30:00,40.83,40.95,40.5,40.79,154200.0,35.895,36.0005,35.6049,35.8599,154200.0
2011-12-22 10:00:00,40.8,41.11,40.61,41.04,216400.0,35.8687,36.1412,35.7016,36.0797,216400.0
2011-12-22 10:30:00,41.03,41.11,40.87,41.01,147400.0,36.0709,36.1412,35.9302,36.0533,147400.0
2011-12-22 11:00:00,41.01,41.27,41.01,41.09,159700.0,36.0533,36.2819,36.0533,36.1236,159700.0
2011-12-22 11:30:00,41.09,41.16,41.03,41.08,105600.0,36.1236,36.1851,36.0709,36.1148,105600.0
2011-12-22 12:00:00,41.08,41.08,41.0,41.02,47500.0,36.1148,36.1148,36.0445,36.0621,47500.0
2011-12-22 12:30:00,41.02,41.03,41.0,41.01,50800.0,36.0621,36.0709,36.0445,36.0533,50800.0
2011-12-22 13:00:00,41.01,41.03,40.94,40.97,76600.0,36.0533,36.0709,35.9917,36.0181,76600.0
2011-12-22 13:30:00,40.96,40.97,40.86,40.93,85700.0,36.0093,36.0181,35.9214,35.9829,85700.0
2011-12-22 14:00:00,40.93,41.02,40.93,40.93,99500.0,35.9829,36.0621,35.9829,35.9829,99500.0
2011-12-22 14:30:00,40.94,41.01,40.88,40.89,100700.0,35.9917,36.0533,35.939,35.9478,100700.0
2011-12-22 15:00:00,40.89,41.08,40.89,41.08,337500.0,35.9478,36.1148,35.9478,36.1148,337500.0
2011-12-22 15:30:00,41.09,41.09,40.96,40.98,209900.0,36.1236,36.1236,36.0093,36.0269,209900.0
2011-12-23 09:30:00,41.09,41.13,40.88,40.98,106400.0,36.1236,36.1588,35.939,36.0269,106400.0
2011-12-23 10:00:00,40.97,41.05,40.96,41.01,44600.0,36.0181,36.0884,36.0093,36.0533,44600.0
2011-12-23 10:30:00,41.0,41.06,40.98,41.05,83400.0,36.0445,36.0972,36.0269,36.0884,83400.0
2011-12-23 11:00:00,41.05,41.05,41.01,41.02,42900.0,36.0884,36.0884,36.0533,36.0621,42900.0
2011-12-23 11:30:00,41.03,41.06,40.99,41.06,53800.0,36.0709,36.0972,36.0357,36.0972,53800.0
2011-12-23 12:00:00,41.05,41.06,40.99,40.99,83900.0,36.0884,36.0972,36.0357,36.0357,83900.0
2011-12-23 12:30:00,41.0,41.05,40.97,41.05,63300.0,36.0445,36.0884,36.0181,36.0884,63300.0
2011-12-23 13:00:00,41.05,41.07,41.01,41.05,26800.0,36.0884,36.106,36.0533,36.0884,26800.0
2011-12-23 13:30:00,41.06,41.13,41.04,41.12,87200.0,36.0972,36.1588,36.0797,36.15,87200.0
2011-12-23 14:00:00,41.12,41.12,41.06,41.12,30300.0,36.15,36.15,36.0972,36.15,30300.0
2011-12-23 14:30:00,41.12,41.17,41.07,41.11,42300.0,36.15,36.1939,36.106,36.1412,42300.0
2011-12-23 15:00:00,41.11,41.19,41.1,41.19,96100.0,36.1412,36.2115,36.1324,36.2115,96100.0
2011-12-23 15:30:00,41.18,41.25,41.17,41.23,85800.0,36.2027,36.2643,36.1939,36.2467,85800.0
2011-12-27 09:30:00,41.26,41.26,40.82,41.21,173500.0,36.2731,36.2731,35.8862,36.2291,173500.0
2011-12-27 10:00:00,41.21,41.43,41.13,41.31,245400.0,36.2291,36.4225,36.1588,36.317,245400.0
2011-12-27 10:30:00,41.33,41.45,41.25,41.3,106900.0,36.3346,36.4401,36.2643,36.3082,106900.0
2011-12-27 11:00:00,41.29,41.45,41.29,41.41,52400.0,36.2994,36.4401,36.2994,36.4049,52400.0
2011-12-27 11:30:00,41.4,41.45,41.33,41.36,30300.0,36.3961,36.4401,36.3346,36.361,30300.0
2011-12-27 12:00:00,41.35,41.38,41.34,41.35,21900.0,36.3522,36.3786,36.3434,36.3522,21900.0
2011-12-27 12:30:00,41.34,41.42,41.33,41.33,56900.0,36.3434,36.4137,36.3346,36.3346,56900.0
2011-12-27 13:00:00,41.33,41.35,41.29,41.35,54000.0,36.3346,36.3522,36.2994,36.3522,54000.0
2011-12-27 13:30:00,41.35,41.39,41.3,41.37,30500.0,36.3522,36.3873,36.3082,36.3698,30500.0
2011-12-27 14:00:00,41.37,41.54,41.35,41.53,41100.0,36.3698,36.5192,36.3522,36.5104,41100.0
2011-12-27 14:30:00,41.52,41.66,41.51,41.65,89000.0,36.5016,36.6247,36.4928,36.6159,89000.0
2011-12-27 15:00:00,41.66,41.67,41.48,41.53,76900.0,36.6247,36.6335,36.4665,36.5104,76900.0
2011-12-27 15:30:00,41.53,41.63,41.49,41.49,228600.0,36.5104,36.5983,36.4753,36.4753,228600.0
2011-12-28 09:30:00,41.53,41.58,41.35,41.43,117000.0,36.5104,36.5544,36.3522,36.4225,117000.0
2011-12-28 10:00:00,41.44,41.54,41.39,41.5,90600.0,36.4313,36.5192,36.3873,36.4841,90600.0
2011-12-28 10:30:00,41.48,41.53,41.42,41.48,91600.0,36.4665,36.5104,36.4137,36.4665,91600.0
2011-12-28 11:00:00,41.45,41.59,41.45,41.56,40300.0,36.4401,36.5632,36.4401,36.5368,40300.0
2011-12-28 11:30:00,41.57,41.63,41.54,41.6,79600.0,36.5456,36.5983,36.5192,36.572,79600.0
2011-12-28 12:00:00,41.59,41.63,41.53,41.56,130000.0,36.5632,36.5983,36.5104,36.5368,130000.0
2011-12-28 12:30:00,41.57,41.61,41.54,41.56,68600.0,36.5456,36.5808,36.5192,36.5368,68600.0
2011-12-28 13:00:00,41.56,41.57,41.5,41.54,37600.0,36.5368,36.5456,36.4841,36.5192,37600.0
2011-12-28 13:30:00,41.54,41.56,41.5,41.53,67200.0,36.5192,36.5368,36.4841,36.5104,67200.0
2011-12-28 14:00:00,41.54,41.59,41.5,41.57,51500.0,36.5192,36.5632,36.4841,36.5456,51500.0
2011-12-28 14:30:00,41.57,41.58,41.54,41.56,59600.0,36.5456,36.5544,36.5192,36.5368,59600.0
2011-12-28 15:00:00,41.56,41.59,41.47,41.47,94700.0,36.5368,36.5632,36.4577,36.4577,94700.0
2011-12-28 15:30:00,41.48,41.48,41.35,41.44,155600.0,36.4665,36.4665,36.3522,36.4313,155600.0
2011-12-29 09:30:00,41.56,41.75,41.35,41.36,46800.0,36.5368,36.7038,36.3522,36.361,46800.0
2011-12-29 10:00:00,41.36,41.36,41.15,41.16,46100.0,36.361,36.361,36.1764,36.1851,46100.0
2011-12-29 10:30:00,41.18,41.21,41.11,41.13,39100.0,36.2027,36.2291,36.1412,36.1588,39100.0
2011-12-29 11:00:00,41.13,41.35,41.13,41.3,56800.0,36.1588,36.3522,36.1588,36.3082,56800.0
2011-12-29 11:30:00,41.31,41.43,41.29,41.4,35800.0,36.317,36.4225,36.2994,36.3961,35800.0
2011-12-29 12:00:00,41.41,41.41,41.29,41.3,32700.0,36.4049,36.4049,36.2994,36.3082,32700.0
2011-12-29 12:30:00,41.28,41.28,41.25,41.27,17300.0,36.2906,36.2906,36.2643,36.2819,17300.0
2011-12-29 13:00:00,41.27,41.29,41.24,41.29,23900.0,36.2819,36.2994,36.2555,36.2994,23900.0
2011-12-29 13:30:00,41.28,41.35,41.2,41.21,67400.0,36.2906,36.3522,36.2203,36.2291,67400.0
2011-12-29 14:00:00,41.21,41.23,41.16,41.16,22900.0,36.2291,36.2467,36.1851,36.1851,22900.0
2011-12-29 14:30:00,41.16,41.17,41.1,41.16,24400.0,36.1851,36.1939,36.1324,36.1851,24400.0
2011-12-29 15:00:00,41.15,41.3,41.15,41.25,59800.0,36.1764,36.3082,36.1764,36.2643,59800.0
2011-12-29 15:30:00,41.25,41.34,41.23,41.32,122600.0,36.2643,36.3434,36.2467,36.3258,122600.0
2011-12-30 09:30:00,41.22,41.4,41.16,41.36,65100.0,36.2379,36.3961,36.1851,36.361,65100.0
2011-12-30 10:00:00,41.35,41.36,41.3,41.35,50800.0,36.3522,36.361,36.3082,36.3522,50800.0
2011-12-30 10:30:00,41.35,41.48,41.34,41.43,46900.0,36.3522,36.4665,36.3434,36.4225,46900.0
2011-12-30 11:00:00,41.43,41.44,41.27,41.32,27300.0,36.4225,36.4313,36.2819,36.3258,27300.0
2011-12-30 11:30:00,41.32,41.38,41.31,41.34,15500.0,36.3258,36.3786,36.317,36.3434,15500.0
2011-12-30 12:00:00,41.34,41.37,41.3,41.31,18500.0,36.3434,36.3698,36.3082,36.317,18500.0
2011-12-30 12:30:00,41.29,41.31,41.18,41.18,25200.0,36.2994,36.317,36.2027,36.2027,25200.0
2011-12-30 13:00:00,41.19,41.28,41.18,41.24,16700.0,36.2115,36.2906,36.2027,36.2555,16700.0
2011-12-30 13:30:00,41.24,41.24,41.16,41.23,31200.0,36.2555,36.2555,36.1851,36.2467,31200.0
2011-12-30 14:00:00,41.22,41.25,41.12,41.14,23800.0,36.2379,36.2643,36.15,36.1676,23800.0
2011-12-30 14:30:00,41.14,41.2,41.12,41.14,26400.0,36.1676,36.2203,36.15,36.1676,26400.0
2011-12-30 15:00:00,41.13,41.13,41.1,41.12,40300.0,36.1588,36.1588,36.1324,36.15,40300.0
2011-12-30 15:30:00,41.12,41.16,41.1,41.1,91900.0,36.15,36.1851,36.1324,36.1324,91900.0
2012-01-03 09:30:00,41.52,41.57,41.04,41.12,84100.0,36.5016,36.5456,36.0797,36.15,84100.0
2012-01-03 10:00:00,41.11,41.14,40.97,41.0,71800.0,36.1412,36.1676,36.0181,36.0445,71800.0
2012-01-03 10:30:00,41.01,41.11,40.98,41.07,40900.0,36.0533,36.1412,36.0269,36.106,40900.0
2012-01-03 11:00:00,41.07,41.27,41.07,41.24,101500.0,36.106,36.2819,36.106,36.2555,101500.0
2012-01-03 11:30:00,41.23,41.33,41.19,41.28,81800.0,36.2467,36.3346,36.2115,36.2906,81800.0
2012-01-03 12:00:00,41.26,41.36,41.24,41.35,74400.0,36.2731,36.361,36.2555,36.3522,74400.0
2012-01-03 12:30:00,41.34,41.35,41.26,41.29,116100.0,36.3434,36.3522,36.2731,36.2994,116100.0
2012-01-03 13:00:00,41.28,41.29,41.19,41.19,98200.0,36.2906,36.2994,36.2115,36.2115,98200.0
2012-01-03 13:30:00,41.18,41.19,41.1,41.12,62700.0,36.2027,36.2115,36.1324,36.15,62700.0
2012-01-03 14:00:00,41.12,41.17,41.11,41.12,57400.0,36.15,36.1939,36.1412,36.15,57400.0
2012-01-03 14:30:00,41.13,41.21,41.13,41.16,50500.0,36.1588,36.2291,36.1588,36.1851,50500.0
2012-01-03 15:00:00,41.17,41.17,41.09,41.12,113800.0,36.1939,36.1939,36.1236,36.15,113800.0
2012-01-03 15:30:00,41.12,41.16,41.07,41.08,136700.0,36.15,36.1851,36.106,36.1148,136700.0
2012-01-04 09:30:00,40.91,41.19,40.91,41.15,91500.0,35.9654,36.2115,35.9654,36.1764,91500.0
2012-01-04 10:00:00,41.15,41.24,41.11,41.17,101900.0,36.1764,36.2555,36.1412,36.1939,101900.0
2012-01-04 10:30:00,41.18,41.36,41.13,41.35,108500.0,36.2027,36.361,36.1588,36.3522,108500.0
2012-01-04 11:00:00,41.38,41.4,41.26,41.3,102900.0,36.3786,36.3961,36.2731,36.3082,102900.0
2012-01-04 11:30:00,41.31,41.42,41.3,41.33,59000.0,36.317,36.4137,36.3082,36.3346,59000.0
2012-01-04 12:00:00,41.33,41.42,41.29,41.38,109000.0,36.3346,36.4137,36.2994,36.3786,109000.0
2012-01-04 12:30:00,41.38,41.46,41.36,41.45,71400.0,36.3786,36.4489,36.361,36.4401,71400.0
2012-01-04 13:00:00,41.45,41.49,41.42,41.47,50500.0,36.4401,36.4753,36.4137,36.4577,50500.0
2012-01-04 13:30:00,41.47,41.49,41.4,41.4,89600.0,36.4577,36.4753,36.3961,36.3961,89600.0
2012-01-04 14:00:00,41.41,41.5,41.4,41.46,46900.0,36.4049,36.4841,36.3961,36.4489,46900.0
2012-01-04 14:30:00,41.45,41.45,41.26,41.26,83500.0,36.4401,36.4401,36.2731,36.2731,83500.0
2012-01-04 15:00:00,41.28,41.32,41.23,41.24,55600.0,36.2906,36.3258,36.2467,36.2555,55600.0
2012-01-04 15:30:00,41.24,41.43,41.2,41.34,178500.0,36.2555,36.4225,36.2203,36.3434,178500.0
2012-01-05 09:30:00,41.32,41.35,41.01,41.07,66700.0,36.3258,36.3522,36.0533,36.106,66700.0
2012-01-05 10:00:00,41.05,41.2,41.02,41.15,92700.0,36.0884,36.2203,36.0621,36.1764,92700.0
2012-01-05 10:30:00,41.15,41.27,41.14,41.27,115200.0,36.1764,36.2819,36.1676,36.2819,115200.0
2012-01-05 11:00:00,41.27,41.4,41.23,41.31,103500.0,36.2819,36.3961,36.2467,36.317,103500.0
2012-01-05 11:30:00,41.3,41.33,41.17,41.2,63500.0,36.3082,36.3346,36.1939,36.2203,63500.0
2012-01-05 12:00:00,41.2,41.22,41.08,41.12,60200.0,36.2203,36.2379,36.1148,36.15,60200.0
2012-01-05 12:30:00,41.12,41.16,41.07,41.11,107500.0,36.15,36.1851,36.106,36.1412,107500.0
2012-01-05 13:00:00,41.11,41.16,41.1,41.12,61100.0,36.1412,36.1851,36.1324,36.15,61100.0
2012-01-05 13:30:00,41.11,41.23,41.11,41.2,107900.0,36.1412,36.2467,36.1412,36.2203,107900.0
2012-01-05 14:00:00,41.2,41.25,41.18,41.23,124200.0,36.2203,36.2643,36.2027,36.2467,124200.0
2012-01-05 14:30:00,41.23,41.3,41.2,41.29,71900.0,36.2467,36.3082,36.2203,36.2994,71900.0
2012-01-05 15:00:00,41.29,41.32,41.27,41.31,94500.0,36.2994,36.3258,36.2819,36.317,94500.0
2012-01-05 15:30:00,41.31,41.39,41.31,41.38,103900.0,36.317,36.3873,36.317,36.3786,103900.0
2012-01-06 09:30:00,41.22,41.26,40.64,40.82,458400.0,36.2379,36.2731,35.728,35.8862,458400.0
2012-01-06 10:00:00,40.81,40.83,40.7,40.73,194900.0,35.8775,35.895,35.7807,35.8071,194900.0
2012-01-06 10:30:00,40.73,40.8,40.56,40.6,164700.0,35.8071,35.8687,35.6577,35.6928,164700.0
2012-01-06 11:00:00,40.61,40.69,40.56,40.6,159000.0,35.7016,35.772,35.6577,35.6928,159000.0
2012-01-06 11:30:00,40.61,40.91,40.57,40.89,133600.0,35.7016,35.9654,35.6665,35.9478,133600.0
2012-01-06 12:00:00,40.9,41.06,40.87,40.94,137800.0,35.9566,36.0972,35.9302,35.9917,137800.0
2012-01-06 12:30:00,40.94,41.01,40.81,40.84,111900.0,35.9917,36.0533,35.8775,35.9038,111900.0
2012-01-06 13:00:00,40.81,40.89,40.8,40.84,99000.0,35.8775,35.9478,35.8687,35.9038,99000.0
2012-01-06 13:30:00,40.86,40.86,40.65,40.68,93000.0,35.9214,35.9214,35.7368,35.7632,93000.0
2012-01-06 14:00:00,40.68,40.93,40.67,40.91,125300.0,35.7632,35.9829,35.7544,35.9654,125300.0
2012-01-06 14:30:00,40.9,40.93,40.78,40.81,63400.0,35.9566,35.9829,35.8511,35.8775,63400.0
2012-01-06 15:00:00,40.82,40.86,40.73,40.8,106100.0,35.8862,35.9214,35.8071,35.8687,106100.0
2012-01-06 15:30:00,40.79,40.88,40.74,40.87,399300.0,35.8599,35.939,35.8159,35.9302,399300.0
2012-01-09 09:30:00,41.04,41.04,40.76,40.76,171900.0,36.0797,36.0797,35.8335,35.8335,171900.0
2012-01-09 10:00:00,40.75,40.81,40.57,40.6,89900.0,35.8247,35.8775,35.6665,35.6928,89900.0
2012-01-09 10:30:00,40.61,40.69,40.56,40.61,96700.0,35.7016,35.772,35.6577,35.7016,96700.0
2012-01-09 11:00:00,40.61,40.61,40.36,40.45,142400.0,35.7016,35.7016,35.4818,35.561,142400.0
2012-01-09 11:30:00,40.46,40.65,40.46,40.58,93400.0,35.5698,35.7368,35.5698,35.6752,93400.0
2012-01-09 12:00:00,40.58,40.64,40.49,40.63,45500.0,35.6752,35.728,35.5961,35.7192,45500.0
2012-01-09 12:30:00,40.64,40.66,40.53,40.64,47200.0,35.728,35.7456,35.6313,35.728,47200.0
2012-01-09 13:00:00,40.65,40.72,40.62,40.67,33000.0,35.7368,35.7983,35.7104,35.7544,33000.0
2012-01-09 13:30:00,40.67,40.74,40.57,40.72,46200.0,35.7544,35.8159,35.6665,35.7983,46200.0
2012-01-09 14:00:00,40.72,40.73,40.64,40.73,42500.0,35.7983,35.8071,35.728,35.8071,42500.0
2012-01-09 14:30:00,40.73,40.81,40.7,40.78,62000.0,35.8071,35.8775,35.7807,35.8511,62000.0
2012-01-09 15:00:00,40.78,40.83,40.7,40.75,61800.0,35.8511,35.895,35.7807,35.8247,61800.0
2012-01-09 15:30:00,40.75,40.85,40.74,40.81,129300.0,35.8247,35.9126,35.8159,35.8775,129300.0
2012-01-10 09:30:00,40.95,41.08,40.57,40.61,276800.0,36.0005,36.1148,35.6665,35.7016,276800.0
2012-01-10 10:00:00,40.61,40.73,40.5,40.58,145400.0,35.7016,35.8071,35.6049,35.6752,145400.0
2012-01-10 10:30:00,40.59,40.68,40.57,40.67,81900.0,35.684,35.7632,35.6665,35.7544,81900.0
2012-01-10 11:00:00,40.67,40.74,40.66,40.74,155900.0,35.7544,35.8159,35.7456,35.8159,155900.0
2012-01-10 11:30:00,40.74,40.75,40.6,40.6,104400.0,35.8159,35.8247,35.6928,35.6928,104400.0
2012-01-10 12:00:00,40.61,40.75,40.6,40.63,118700.0,35.7016,35.8247,35.6928,35.7192,118700.0
2012-01-10 12:30:00,40.63,40.63,40.46,40.5,106100.0,35.7192,35.7192,35.5698,35.6049,106100.0
2012-01-10 13:00:00,40.5,40.54,40.46,40.54,83700.0,35.6049,35.6401,35.5698,35.6401,83700.0
2012-01-10 13:30:00,40.54,40.54,40.46,40.51,53500.0,35.6401,35.6401,35.5698,35.6137,53500.0
2012-01-10 14:00:00,40.51,40.51,40.45,40.47,59100.0,35.6137,35.6137,35.561,35.5785,59100.0
2012-01-10 14:30:00,40.47,40.5,40.43,40.44,118800.0,35.5785,35.6049,35.5434,35.5522,118800.0
2012-01-10 15:00:00,40.44,40.5,40.44,40.48,112200.0,35.5522,35.6049,35.5522,35.5873,112200.0
2012-01-10 15:30:00,40.48,40.6,40.43,40.51,380700.0,35.5873,35.6928,35.5434,35.6137,380700.0
2012-01-11 09:30:00,40.51,40.69,40.41,40.5,237600.0,35.6137,35.772,35.5258,35.6049,237600.0
2012-01-11 10:00:00,40.49,40.51,40.32,40.45,149000.0,35.5961,35.6137,35.4467,35.561,149000.0
2012-01-11 10:30:00,40.45,40.57,40.36,40.36,91300.0,35.561,35.6665,35.4818,35.4818,91300.0
2012-01-11 11:00:00,40.37,40.5,40.32,40.47,47300.0,35.4906,35.6049,35.4467,35.5785,47300.0
2012-01-11 11:30:00,40.49,40.57,40.48,40.54,35300.0,35.5961,35.6665,35.5873,35.6401,35300.0
2012-01-11 12:00:00,40.53,40.56,40.41,40.46,111900.0,35.6313,35.6577,35.5258,35.5698,111900.0
2012-01-11 12:30:00,40.44,40.48,40.39,40.39,86600.0,35.5522,35.5873,35.5082,35.5082,86600.0
2012-01-11 13:00:00,40.4,40.46,40.39,40.4,47000.0,35.517,35.5698,35.5082,35.517,47000.0
2012-01-11 13:30:00,40.41,40.46,40.38,40.4,37500.0,35.5258,35.5698,35.4994,35.517,37500.0
2012-01-11 14:00:00,40.39,40.44,40.38,40.4,33200.0,35.5082,35.5522,35.4994,35.517,33200.0
2012-01-11 14:30:00,40.4,40.45,40.38,40.4,34600.0,35.517,35.561,35.4994,35.517,34600.0
2012-01-11 15:00:00,40.4,40.43,40.39,40.41,50400.0,35.517,35.5434,35.5082,35.5258,50400.0
2012-01-11 15:30:00,40.41,40.46,40.36,40.41,140300.0,35.5258,35.5698,35.4818,35.5258,140300.0
2012-01-12 09:30:00,40.44,40.55,40.37,40.4,74300.0,35.5522,35.6489,35.4906,35.517,74300.0
2012-01-12 10:00:00,40.39,40.42,40.11,40.22,141100.0,35.5082,35.5346,35.2621,35.3588,141100.0
2012-01-12 10:30:00,40.22,40.26,40.08,40.25,81400.0,35.3588,35.3939,35.2357,35.3851,81400.0
2012-01-12 11:00:00,40.26,40.34,40.03,40.11,124700.0,35.3939,35.4643,35.1917,35.2621,124700.0
2012-01-12 11:30:00,40.1,40.31,40.02,40.25,63400.0,35.2533,35.4379,35.1829,35.3851,63400.0
2012-01-12 12:00:00,40.26,40.28,40.2,40.27,25400.0,35.3939,35.4115,35.3412,35.4027,25400.0
2012-01-12 12:30:00,40.26,40.27,40.22,40.26,26000.0,35.3939,35.4027,35.3588,35.3939,26000.0
2012-01-12 13:00:00,40.27,40.32,40.26,40.32,36600.0,35.4027,35.4467,35.3939,35.4467,36600.0
2012-01-12 13:30:00,40.32,40.39,40.18,40.38,73400.0,35.4467,35.5082,35.3236,35.4994,73400.0
2012-01-12 14:00:00,40.38,40.39,40.28,40.39,36500.0,35.4994,35.5082,35.4115,35.5082,36500.0
2012-01-12 14:30:00,40.39,40.39,40.32,40.32,34400.0,35.5082,35.5082,35.4467,35.4467,34400.0
2012-01-12 15:00:00,40.32,40.39,40.28,40.37,92400.0,35.4467,35.5082,35.4115,35.4906,92400.0
2012-01-12 15:30:00,40.38,40.39,40.29,40.35,124600.0,35.4994,35.5082,35.4203,35.473,124600.0
2012-01-13 09:30:00,40.16,40.21,39.83,40.07,196100.0,35.306,35.35,35.0159,35.2269,196100.0
2012-01-13 10:00:00,40.09,40.57,40.06,40.56,117800.0,35.2445,35.6665,35.2181,35.6577,117800.0
2012-01-13 10:30:00,40.56,40.95,40.56,40.7,169200.0,35.6577,36.0005,35.6577,35.7807,169200.0
2012-01-13 11:00:00,40.68,40.89,40.65,40.84,78700.0,35.7632,35.9478,35.7368,35.9038,78700.0
2012-01-13 11:30:00,40.85,40.89,40.73,40.81,55200.0,35.9126,35.9478,35.8071,35.8775,55200.0
2012-01-13 12:00:00,40.81,40.88,40.81,40.84,33400.0,35.8775,35.939,35.8775,35.9038,33400.0
2012-01-13 12:30:00,40.83,40.84,40.73,40.77,34400.0,35.895,35.9038,35.8071,35.8423,34400.0
2012-01-13 13:00:00,40.77,40.77,40.7,40.72,39500.0,35.8423,35.8423,35.7807,35.7983,39500.0
2012-01-13 13:30:00,40.72,40.72,40.54,40.7,127400.0,35.7983,35.7983,35.6401,35.7807,127400.0
2012-01-13 14:00:00,40.7,40.71,40.47,40.53,76800.0,35.7807,35.7895,35.5785,35.6313,76800.0
2012-01-13 14:30:00,40.53,40.8,40.52,40.76,103900.0,35.6313,35.8687,35.6225,35.8335,103900.0
2012-01-13 15:00:00,40.75,40.78,40.62,40.78,68900.0,35.8247,35.8511,35.7104,35.8511,68900.0
2012-01-13 15:30:00,40.78,41.0,40.77,40.99,289300.0,35.8511,36.0445,35.8423,36.0357,289300.0
2012-01-17 09:30:00,41.18,41.79,41.18,41.62,200600.0,36.2027,36.739,36.2027,36.5895,200600.0
2012-01-17 10:00:00,41.6,41.64,41.5,41.61,127300.0,36.572,36.6071,36.4841,36.5808,127300.0
2012-01-17 10:30:00,41.6,41.67,41.54,41.57,116300.0,36.572,36.6335,36.5192,36.5456,116300.0
2012-01-17 11:00:00,41.57,41.64,41.56,41.6,51100.0,36.5456,36.6071,36.5368,36.572,51100.0
2012-01-17 11:30:00,41.6,41.6,41.57,41.58,23000.0,36.572,36.572,36.5456,36.5544,23000.0
2012-01-17 12:00:00,41.59,41.62,41.57,41.6,42400.0,36.5632,36.5895,36.5456,36.572,42400.0
2012-01-17 12:30:00,41.6,41.6,41.48,41.5,40100.0,36.572,36.572,36.4665,36.4841,40100.0
2012-01-17 13:00:00,41.5,41.6,41.46,41.59,52400.0,36.4841,36.572,36.4489,36.5632,52400.0
2012-01-17 13:30:00,41.59,41.7,41.5,41.51,53600.0,36.5632,36.6599,36.4841,36.4928,53600.0
2012-01-17 14:00:00,41.5,41.52,41.5,41.51,39100.0,36.4841,36.5016,36.4841,36.4928,39100.0
2012-01-17 14:30:00,41.51,41.55,41.4,41.42,96200.0,36.4928,36.528,36.3961,36.4137,96200.0
2012-01-17 15:00:00,41.41,41.44,41.2,41.32,198500.0,36.4049,36.4313,36.2203,36.3258,198500.0
2012-01-17 15:30:00,41.32,41.39,41.23,41.38,178500.0,36.3258,36.3873,36.2467,36.3786,178500.0
2012-01-18 09:30:00,41.24,41.24,41.01,41.16,91900.0,36.2555,36.2555,36.0533,36.1851,91900.0
2012-01-18 10:00:00,41.15,41.34,41.11,41.28,82200.0,36.1764,36.3434,36.1412,36.2906,82200.0
2012-01-18 10:30:00,41.27,41.3,41.16,41.19,38600.0,36.2819,36.3082,36.1851,36.2115,38600.0
2012-01-18 11:00:00,41.17,41.19,41.0,41.02,83400.0,36.1939,36.2115,36.0445,36.0621,83400.0
2012-01-18 11:30:00,41.01,41.03,41.0,41.02,31000.0,36.0533,36.0709,36.0445,36.0621,31000.0
2012-01-18 12:00:00,41.02,41.04,40.86,40.91,150400.0,36.0621,36.0797,35.9214,35.9654,150400.0
2012-01-18 12:30:00,40.92,40.95,40.88,40.94,59000.0,35.9742,36.0005,35.939,35.9917,59000.0
2012-01-18 13:00:00,40.94,41.03,40.92,40.93,85000.0,35.9917,36.0709,35.9742,35.9829,85000.0
2012-01-18 13:30:00,40.93,41.03,40.92,40.98,120000.0,35.9829,36.0709,35.9742,36.0269,120000.0
2012-01-18 14:00:00,40.98,41.23,40.97,41.22,179800.0,36.0269,36.2467,36.0181,36.2379,179800.0
2012-01-18 14:30:00,41.22,41.43,41.22,41.29,104100.0,36.2379,36.4225,36.2379,36.2994,104100.0
2012-01-18 15:00:00,41.29,41.47,41.27,41.46,117800.0,36.2994,36.4577,36.2819,36.4489,117800.0
2012-01-18 15:30:00,41.47,41.5,41.28,41.42,174900.0,36.4577,36.4841,36.2906,36.4137,174900.0
2012-01-19 09:30:00,41.63,41.67,41.42,41.58,84100.0,36.5983,36.6335,36.4137,36.5544,84100.0
2012-01-19 10:00:00,41.58,41.63,41.36,41.53,70200.0,36.5544,36.5983,36.361,36.5104,70200.0
2012-01-19 10:30:00,41.54,41.55,41.3,41.33,108000.0,36.5192,36.528,36.3082,36.3346,108000.0
2012-01-19 11:00:00,41.33,41.33,41.22,41.24,255100.0,36.3346,36.3346,36.2379,36.2555,255100.0
2012-01-19 11:30:00,41.24,41.32,41.18,41.32,161200.0,36.2555,36.3258,36.2027,36.3258,161200.0
2012-01-19 12:00:00,41.32,41.35,41.19,41.22,35300.0,36.3258,36.3522,36.2115,36.2379,35300.0
2012-01-19 12:30:00,41.22,41.24,41.11,41.15,37200.0,36.2379,36.2555,36.1412,36.1764,37200.0
2012-01-19 13:00:00,41.14,41.24,41.07,41.11,106600.0,36.1676,36.2555,36.106,36.1412,106600.0
2012-01-19 13:30:00,41.12,41.18,41.0,41.05,100100.0,36.15,36.2027,36.0445,36.0884,100100.0
2012-01-19 14:00:00,41.05,41.25,41.05,41.12,55800.0,36.0884,36.2643,36.0884,36.15,55800.0
2012-01-19 14:30:00,41.12,41.13,40.99,41.07,59700.0,36.15,36.1588,36.0357,36.106,59700.0
2012-01-19 15:00:00,41.07,41.2,41.07,41.16,78500.0,36.106,36.2203,36.106,36.1851,78500.0
2012-01-19 15:30:00,41.16,41.21,41.12,41.17,367400.0,36.1851,36.2291,36.15,36.1939,367400.0
2012-01-20 09:30:00,41.12,41.25,40.86,41.09,166000.0,36.15,36.2643,35.9214,36.1236,166000.0
2012-01-20 10:00:00,41.1,41.25,41.02,41.25,43700.0,36.1324,36.2643,36.0621,36.2643,43700.0
2012-01-20 10:30:00,41.23,41.25,41.09,41.2,109600.0,36.2467,36.2643,36.1236,36.2203,109600.0
2012-01-20 11:00:00,41.2,41.21,41.1,41.15,41900.0,36.2203,36.2291,36.1324,36.1764,41900.0
2012-01-20 11:30:00,41.13,41.13,41.0,41.01,22600.0,36.1588,36.1588,36.0445,36.0533,22600.0
2012-01-20 12:00:00,41.03,41.07,40.92,40.96,33100.0,36.0709,36.106,35.9742,36.0093,33100.0
2012-01-20 12:30:00,40.95,41.03,40.93,41.01,29400.0,36.0005,36.0709,35.9829,36.0533,29400.0
2012-01-20 13:00:00,41.01,41.03,40.94,40.99,30000.0,36.0533,36.0709,35.9917,36.0357,30000.0
2012-01-20 13:30:00,40.98,41.03,40.89,40.98,67100.0,36.0269,36.0709,35.9478,36.0269,67100.0
2012-01-20 14:00:00,40.97,41.0,40.88,40.94,232100.0,36.0181,36.0445,35.939,35.9917,232100.0
2012-01-20 14:30:00,40.94,40.94,40.71,40.81,186500.0,35.9917,35.9917,35.7895,35.8775,186500.0
2012-01-20 15:00:00,40.82,40.94,40.71,40.93,368200.0,35.8862,35.9917,35.7895,35.9829,368200.0
2012-01-20 15:30:00,40.93,41.03,40.85,41.01,168400.0,35.9829,36.0709,35.9126,36.0533,168400.0
2012-01-23 09:30:00,41.45,41.56,41.27,41.34,187000.0,36.4401,36.5368,36.2819,36.3434,187000.0
2012-01-23 10:00:00,41.33,41.4,41.23,41.36,121800.0,36.3346,36.3961,36.2467,36.361,121800.0
2012-01-23 10:30:00,41.36,41.46,41.32,41.43,96800.0,36.361,36.4489,36.3258,36.4225,96800.0
2012-01-23 11:00:00,41.43,41.52,41.34,41.36,290700.0,36.4225,36.5016,36.3434,36.361,290700.0
2012-01-23 11:30:00,41.37,41.38,41.22,41.38,85200.0,36.3698,36.3786,36.2379,36.3786,85200.0
2012-01-23 12:00:00,41.38,41.39,41.25,41.28,148400.0,36.3786,36.3873,36.2643,36.2906,148400.0
2012-01-23 12:30:00,41.27,41.52,41.27,41.51,71900.0,36.2819,36.5016,36.2819,36.4928,71900.0
2012-01-23 13:00:00,41.5,41.58,41.47,41.5,227200.0,36.4841,36.5544,36.4577,36.4841,227200.0
2012-01-23 13:30:00,41.5,41.53,41.46,41.51,284700.0,36.4841,36.5104,36.4489,36.4928,284700.0
2012-01-23 14:00:00,41.51,41.52,41.44,41.47,59200.0,36.4928,36.5016,36.4313,36.4577,59200.0
2012-01-23 14:30:00,41.47,41.52,41.44,41.5,74300.0,36.4577,36.5016,36.4313,36.4841,74300.0
2012-01-23 15:00:00,41.51,41.51,41.38,41.46,150800.0,36.4928,36.4928,36.3786,36.4489,150800.0
2012-01-23 15:30:00,41.46,41.51,41.29,41.3,209200.0,36.4489,36.4928,36.2994,36.3082,209200.0
2012-01-24 09:30:00,41.28,41.79,41.27,41.59,340300.0,36.2906,36.739,36.2819,36.5632,340300.0
2012-01-24 10:00:00,41.59,41.7,41.53,41.59,318500.0,36.5632,36.6599,36.5104,36.5632,318500.0
2012-01-24 10:30:00,41.6,41.7,41.55,41.62,47400.0,36.572,36.6599,36.528,36.5895,47400.0
2012-01-24 11:00:00,41.62,41.79,41.6,41.7,549900.0,36.5895,36.739,36.572,36.6599,549900.0
2012-01-24 11:30:00,41.68,41.75,41.66,41.69,86200.0,36.6423,36.7038,36.6247,36.6511,86200.0
2012-01-24 12:00:00,41.69,41.75,41.66,41.7,35900.0,36.6511,36.7038,36.6247,36.6599,35900.0
2012-01-24 12:30:00,41.7,41.72,41.67,41.68,42600.0,36.6599,36.6775,36.6335,36.6423,42600.0
2012-01-24 13:00:00,41.67,41.81,41.67,41.79,343300.0,36.6335,36.7566,36.6335,36.739,343300.0
2012-01-24 13:30:00,41.79,41.85,41.74,41.83,86100.0,36.739,36.7917,36.695,36.7742,86100.0
2012-01-24 14:00:00,41.81,41.93,41.77,41.88,341300.0,36.7566,36.8621,36.7214,36.8181,341300.0
2012-01-24 14:30:00,41.89,41.98,41.86,41.96,118400.0,36.8269,36.906,36.8005,36.8885,118400.0
2012-01-24 15:00:00,41.95,41.96,41.88,41.94,76200.0,36.8797,36.8885,36.8181,36.8709,76200.0
2012-01-24 15:30:00,41.94,41.94,41.77,41.78,188400.0,36.8709,36.8709,36.7214,36.7302,188400.0
2012-01-25 09:30:00,41.87,41.89,41.64,41.69,357000.0,36.8093,36.8269,36.6071,36.6511,357000.0
2012-01-25 10:00:00,41.73,41.86,41.65,41.72,39200.0,36.6863,36.8005,36.6159,36.6775,39200.0
2012-01-25 10:30:00,41.72,41.77,41.66,41.75,36600.0,36.6775,36.7214,36.6247,36.7038,36600.0
2012-01-25 11:00:00,41.75,41.89,41.71,41.89,70600.0,36.7038,36.8269,36.6687,36.8269,70600.0
2012-01-25 11:30:00,41.88,41.97,41.84,41.97,73300.0,36.8181,36.8972,36.783,36.8972,73300.0
2012-01-25 12:00:00,41.97,42.0,41.91,41.99,79900.0,36.8972,36.9236,36.8445,36.9148,79900.0
2012-01-25 12:30:00,41.99,42.34,41.9,41.99,195400.0,36.9148,37.2225,36.8357,36.9148,195400.0
2012-01-25 13:00:00,41.98,42.18,41.95,42.17,184300.0,36.906,37.0819,36.8797,37.0731,184300.0
2012-01-25 13:30:00,42.17,42.39,42.15,42.3,188600.0,37.0731,37.2665,37.0555,37.1874,188600.0
2012-01-25 14:00:00,42.3,42.32,42.09,42.15,61900.0,37.1874,37.2049,37.0027,37.0555,61900.0
2012-01-25 14:30:00,42.15,42.24,42.08,42.22,59500.0,37.0555,37.1346,36.994,37.117,59500.0
2012-01-25 15:00:00,42.23,42.5,42.2,42.49,185000.0,37.1258,37.3632,37.0994,37.3544,185000.0
2012-01-25 15:30:00,42.49,42.82,42.44,42.7,642600.0,37.3544,37.6445,37.3104,37.539,642600.0
2012-01-26 09:30:00,42.95,43.0,42.35,42.39,172900.0,37.7588,37.8028,37.2313,37.2665,172900.0
2012-01-26 10:00:00,42.39,42.51,42.29,42.45,84100.0,37.2665,37.372,37.1786,37.3192,84100.0
2012-01-26 10:30:00,42.46,42.58,42.36,42.44,188800.0,37.328,37.4335,37.2401,37.3104,188800.0
2012-01-26 11:00:00,42.42,42.44,42.4,42.41,70400.0,37.2929,37.3104,37.2753,37.2841,70400.0
2012-01-26 11:30:00,42.4,42.41,42.3,42.33,125400.0,37.2753,37.2841,37.1874,37.2137,125400.0
2012-01-26 12:00:00,42.32,42.32,42.3,42.3,73300.0,37.2049,37.2049,37.1874,37.1874,73300.0
2012-01-26 12:30:00,42.3,42.41,42.3,42.33,59700.0,37.1874,37.2841,37.1874,37.2137,59700.0
2012-01-26 13:00:00,42.33,42.45,42.32,42.38,52600.0,37.2137,37.3192,37.2049,37.2577,52600.0
2012-01-26 13:30:00,42.38,42.39,42.3,42.35,59000.0,37.2577,37.2665,37.1874,37.2313,59000.0
2012-01-26 14:00:00,42.35,42.39,42.3,42.33,205900.0,37.2313,37.2665,37.1874,37.2137,205900.0
2012-01-26 14:30:00,42.32,42.38,42.3,42.34,88900.0,37.2049,37.2577,37.1874,37.2225,88900.0
2012-01-26 15:00:00,42.33,42.37,42.3,42.33,125700.0,37.2137,37.2489,37.1874,37.2137,125700.0
2012-01-26 15:30:00,42.32,42.42,42.3,42.36,298900.0,37.2049,37.2929,37.1874,37.2401,298900.0
2012-01-27 09:30:00,42.29,42.65,42.22,42.54,243500.0,37.1786,37.4951,37.117,37.3984,243500.0
2012-01-27 10:00:00,42.53,42.75,42.39,42.65,110500.0,37.3896,37.583,37.2665,37.4951,110500.0
2012-01-27 10:30:00,42.66,42.73,42.34,42.43,72900.0,37.5038,37.5654,37.2225,37.3016,72900.0
2012-01-27 11:00:00,42.43,42.43,42.24,42.24,67800.0,37.3016,37.3016,37.1346,37.1346,67800.0
2012-01-27 11:30:00,42.23,42.23,42.06,42.15,64100.0,37.1258,37.1258,36.9764,37.0555,64100.0
2012-01-27 12:00:00,42.17,42.46,42.14,42.35,155200.0,37.0731,37.328,37.0467,37.2313,155200.0
2012-01-27 12:30:00,42.35,42.4,42.22,42.25,78700.0,37.2313,37.2753,37.117,37.1434,78700.0
2012-01-27 13:00:00,42.26,42.32,42.15,42.19,84900.0,37.1522,37.2049,37.0555,37.0907,84900.0
2012-01-27 13:30:00,42.19,42.26,42.13,42.26,116000.0,37.0907,37.1522,37.0379,37.1522,116000.0
2012-01-27 14:00:00,42.27,42.44,42.25,42.3,104100.0,37.161,37.3104,37.1434,37.1874,104100.0
2012-01-27 14:30:00,42.3,42.47,42.27,42.37,83400.0,37.1874,37.3368,37.161,37.2489,83400.0
2012-01-27 15:00:00,42.36,42.37,42.11,42.28,96500.0,37.2401,37.2489,37.0203,37.1698,96500.0
2012-01-27 15:30:00,42.28,42.28,42.1,42.12,191000.0,37.1698,37.1698,37.0115,37.0291,191000.0
2012-01-30 09:30:00,42.11,42.25,41.93,42.2,219600.0,37.0203,37.1434,36.8621,37.0994,219600.0
2012-01-30 10:00:00,42.17,42.44,42.15,42.42,86800.0,37.0731,37.3104,37.0555,37.2929,86800.0
2012-01-30 10:30:00,42.42,42.52,42.35,42.52,83700.0,37.2929,37.3808,37.2313,37.3808,83700.0
2012-01-30 11:00:00,42.52,42.8,42.52,42.56,185200.0,37.3808,37.6269,37.3808,37.4159,185200.0
2012-01-30 11:30:00,42.55,42.57,42.45,42.57,62000.0,37.4071,37.4247,37.3192,37.4247,62000.0
2012-01-30 12:00:00,42.57,42.58,42.47,42.58,33400.0,37.4247,37.4335,37.3368,37.4335,33400.0
2012-01-30 12:30:00,42.56,42.61,42.47,42.47,58400.0,37.4159,37.4599,37.3368,37.3368,58400.0
2012-01-30 13:00:00,42.48,42.48,42.29,42.36,163900.0,37.3456,37.3456,37.1786,37.2401,163900.0
2012-01-30 13:30:00,42.36,42.44,42.35,42.36,57600.0,37.2401,37.3104,37.2313,37.2401,57600.0
2012-01-30 14:00:00,42.37,42.38,42.31,42.33,110200.0,37.2489,37.2577,37.1962,37.2137,110200.0
2012-01-30 14:30:00,42.34,42.37,42.2,42.26,82700.0,37.2225,37.2489,37.0994,37.1522,82700.0
2012-01-30 15:00:00,42.26,42.33,42.24,42.28,85300.0,37.1522,37.2137,37.1346,37.1698,85300.0
2012-01-30 15:30:00,42.28,42.31,42.18,42.28,139500.0,37.1698,37.1962,37.0819,37.1698,139500.0
2012-01-31 09:30:00,42.43,42.65,42.35,42.56,89700.0,37.3016,37.4951,37.2313,37.4159,89700.0
2012-01-31 10:00:00,42.56,42.57,42.35,42.46,68500.0,37.4159,37.4247,37.2313,37.328,68500.0
2012-01-31 10:30:00,42.45,42.51,42.45,42.46,118900.0,37.3192,37.372,37.3192,37.328,118900.0
2012-01-31 11:00:00,42.45,42.52,42.42,42.5,193700.0,37.3192,37.3808,37.2929,37.3632,193700.0
2012-01-31 11:30:00,42.49,42.59,42.46,42.46,81000.0,37.3544,37.4423,37.328,37.328,81000.0
2012-01-31 12:00:00,42.47,42.51,42.46,42.47,42000.0,37.3368,37.372,37.328,37.3368,42000.0
2012-01-31 12:30:00,42.47,42.49,42.45,42.46,48100.0,37.3368,37.3544,37.3192,37.328,48100.0
2012-01-31 13:00:00,42.46,42.58,42.45,42.55,40700.0,37.328,37.4335,37.3192,37.4071,40700.0
2012-01-31 13:30:00,42.54,42.59,42.45,42.46,44800.0,37.3984,37.4423,37.3192,37.328,44800.0
2012-01-31 14:00:00,42.47,42.6,42.47,42.59,64100.0,37.3368,37.4511,37.3368,37.4423,64100.0
2012-01-31 14:30:00,42.59,42.65,42.57,42.57,63200.0,37.4423,37.4951,37.4247,37.4247,63200.0
2012-01-31 15:00:00,42.57,42.64,42.46,42.51,111800.0,37.4247,37.4863,37.328,37.372,111800.0
2012-01-31 15:30:00,42.51,42.6,42.5,42.6,245200.0,37.372,37.4511,37.3632,37.4511,245200.0
2012-02-01 09:30:00,42.79,42.79,42.46,42.51,107100.0,37.6181,37.6181,37.328,37.372,107100.0
2012-02-01 10:00:00,42.51,42.54,42.33,42.4,103900.0,37.372,37.3984,37.2137,37.2753,103900.0
2012-02-01 10:30:00,42.4,42.44,42.34,42.36,176000.0,37.2753,37.3104,37.2225,37.2401,176000.0
2012-02-01 11:00:00,42.36,42.36,42.31,42.35,75500.0,37.2401,37.2401,37.1962,37.2313,75500.0
2012-02-01 11:30:00,42.33,42.48,42.33,42.47,63900.0,37.2137,37.3456,37.2137,37.3368,63900.0
2012-02-01 12:00:00,42.47,42.49,42.42,42.47,58500.0,37.3368,37.3544,37.2929,37.3368,58500.0
2012-02-01 12:30:00,42.47,42.53,42.47,42.51,37900.0,37.3368,37.3896,37.3368,37.372,37900.0
2012-02-01 13:00:00,42.51,42.61,42.51,42.61,39100.0,37.372,37.4599,37.372,37.4599,39100.0
2012-02-01 13:30:00,42.61,42.61,42.43,42.44,79600.0,37.4599,37.4599,37.3016,37.3104,79600.0
2012-02-01 14:00:00,42.44,42.53,42.43,42.43,183800.0,37.3104,37.3896,37.3016,37.3016,183800.0
2012-02-01 14:30:00,42.43,42.43,42.24,42.3,185000.0,37.3016,37.3016,37.1346,37.1874,185000.0
2012-02-01 15:00:00,42.3,42.45,42.27,42.32,152800.0,37.1874,37.3192,37.161,37.2049,152800.0
2012-02-01 15:30:00,42.32,42.34,42.22,42.3,156200.0,37.2049,37.2225,37.117,37.1874,156200.0
2012-02-02 09:30:00,42.51,42.79,42.5,42.79,103000.0,37.372,37.6181,37.3632,37.6181,103000.0
2012-02-02 10:00:00,42.78,43.07,42.73,43.03,70000.0,37.6093,37.8643,37.5654,37.8291,70000.0
2012-02-02 10:30:00,43.04,43.06,42.85,42.86,115200.0,37.8379,37.8555,37.6709,37.6797,115200.0
2012-02-02 11:00:00,42.86,42.89,42.63,42.7,205700.0,37.6797,37.706,37.4775,37.539,205700.0
2012-02-02 11:30:00,42.72,42.74,42.58,42.62,63000.0,37.5566,37.5742,37.4335,37.4687,63000.0
2012-02-02 12:00:00,42.63,42.73,42.59,42.72,65300.0,37.4775,37.5654,37.4423,37.5566,65300.0
2012-02-02 12:30:00,42.71,42.75,42.59,42.62,41000.0,37.5478,37.583,37.4423,37.4687,41000.0
2012-02-02 13:00:00,42.62,42.67,42.58,42.64,53800.0,37.4687,37.5126,37.4335,37.4863,53800.0
2012-02-02 13:30:00,42.64,42.68,42.62,42.66,34100.0,37.4863,37.5214,37.4687,37.5038,34100.0
2012-02-02 14:00:00,42.65,42.71,42.64,42.67,68000.0,37.4951,37.5478,37.4863,37.5126,68000.0
2012-02-02 14:30:00,42.69,42.79,42.43,42.44,244000.0,37.5302,37.6181,37.3016,37.3104,244000.0
2012-02-02 15:00:00,42.44,42.62,42.42,42.58,96600.0,37.3104,37.4687,37.2929,37.4335,96600.0
2012-02-02 15:30:00,42.58,42.59,42.3,42.32,388200.0,37.4335,37.4423,37.1874,37.2049,388200.0
2012-02-03 09:30:00,42.57,42.57,42.21,42.21,230200.0,37.4247,37.4247,37.1082,37.1082,230200.0
2012-02-03 10:00:00,42.22,42.26,41.94,42.0,504400.0,37.117,37.1522,36.8709,36.9236,504400.0
2012-02-03 10:30:00,42.0,42.03,41.94,42.01,166900.0,36.9236,36.95,36.8709,36.9324,166900.0
2012-02-03 11:00:00,42.01,42.3,42.0,42.23,100300.0,36.9324,37.1874,36.9236,37.1258,100300.0
2012-02-03 11:30:00,42.23,42.27,42.0,42.01,74100.0,37.1258,37.161,36.9236,36.9324,74100.0
2012-02-03 12:00:00,42.0,42.07,41.99,42.01,71400.0,36.9236,36.9852,36.9148,36.9324,71400.0
2012-02-03 12:30:00,42.01,42.02,42.0,42.01,107500.0,36.9324,36.9412,36.9236,36.9324,107500.0
2012-02-03 13:00:00,42.0,42.08,42.0,42.07,66700.0,36.9236,36.994,36.9236,36.9852,66700.0
2012-02-03 13:30:00,42.07,42.09,42.04,42.06,67400.0,36.9852,37.0027,36.9588,36.9764,67400.0
2012-02-03 14:00:00,42.06,42.26,42.06,42.2,111300.0,36.9764,37.1522,36.9764,37.0994,111300.0
2012-02-03 14:30:00,42.2,42.24,42.2,42.2,338800.0,37.0994,37.1346,37.0994,37.0994,338800.0
2012-02-03 15:00:00,42.2,42.22,42.06,42.07,223200.0,37.0994,37.117,36.9764,36.9852,223200.0
2012-02-03 15:30:00,42.07,42.07,41.94,41.95,485100.0,36.9852,36.9852,36.8709,36.8797,485100.0
2012-02-06 09:30:00,42.03,42.19,42.0,42.11,122300.0,36.95,37.0907,36.9236,37.0203,122300.0
2012-02-06 10:00:00,42.11,42.14,41.99,42.05,134200.0,37.0203,37.0467,36.9148,36.9676,134200.0
2012-02-06 10:30:00,42.04,42.04,41.85,42.0,80700.0,36.9588,36.9588,36.7917,36.9236,80700.0
2012-02-06 11:00:00,42.0,42.06,41.96,41.96,53200.0,36.9236,36.9764,36.8885,36.8885,53200.0
2012-02-06 11:30:00,41.96,42.01,41.93,42.0,52700.0,36.8885,36.9324,36.8621,36.9236,52700.0
2012-02-06 12:00:00,42.0,42.01,41.89,41.93,31800.0,36.9236,36.9324,36.8269,36.8621,31800.0
2012-02-06 12:30:00,41.92,41.96,41.92,41.96,34500.0,36.8533,36.8885,36.8533,36.8885,34500.0
2012-02-06 13:00:00,41.95,41.96,41.94,41.95,22000.0,36.8797,36.8885,36.8709,36.8797,22000.0
2012-02-06 13:30:00,41.96,42.0,41.91,41.92,60200.0,36.8885,36.9236,36.8445,36.8533,60200.0
2012-02-06 14:00:00,41.92,41.92,41.73,41.76,59800.0,36.8533,36.8533,36.6863,36.7126,59800.0
2012-02-06 14:30:00,41.76,41.79,41.7,41.77,49100.0,36.7126,36.739,36.6599,36.7214,49100.0
2012-02-06 15:00:00,41.78,41.93,41.77,41.92,108000.0,36.7302,36.8621,36.7214,36.8533,108000.0
2012-02-06 15:30:00,41.92,42.03,41.91,41.99,257800.0,36.8533,36.95,36.8445,36.9148,257800.0
2012-02-07 09:30:00,42.11,42.59,42.11,42.44,169300.0,37.0203,37.4423,37.0203,37.3104,169300.0
2012-02-07 10:00:00,42.45,42.5,42.35,42.35,92500.0,37.3192,37.3632,37.2313,37.2313,92500.0
2012-02-07 10:30:00,42.32,42.39,42.25,42.38,229000.0,37.2049,37.2665,37.1434,37.2577,229000.0
2012-02-07 11:00:00,42.38,42.49,42.34,42.44,179400.0,37.2577,37.3544,37.2225,37.3104,179400.0
2012-02-07 11:30:00,42.43,42.56,42.43,42.55,35100.0,37.3016,37.4159,37.3016,37.4071,35100.0
2012-02-07 12:00:00,42.55,42.61,42.47,42.56,44800.0,37.4071,37.4599,37.3368,37.4159,44800.0
2012-02-07 12:30:00,42.55,42.6,42.55,42.55,21200.0,37.4071,37.4511,37.4071,37.4071,21200.0
2012-02-07 13:00:00,42.54,42.57,42.4,42.47,78300.0,37.3984,37.4247,37.2753,37.3368,78300.0
2012-02-07 13:30:00,42.48,42.51,42.37,42.37,104600.0,37.3456,37.372,37.2489,37.2489,104600.0
2012-02-07 14:00:00,42.37,42.42,42.28,42.29,84700.0,37.2489,37.2929,37.1698,37.1786,84700.0
2012-02-07 14:30:00,42.3,42.3,42.17,42.18,123400.0,37.1874,37.1874,37.0731,37.0819,123400.0
2012-02-07 15:00:00,42.18,42.34,42.17,42.29,78900.0,37.0819,37.2225,37.0731,37.1786,78900.0
2012-02-07 15:30:00,42.29,42.41,42.21,42.41,289500.0,37.1786,37.2841,37.1082,37.2841,289500.0
2012-02-08 09:30:00,42.44,42.72,42.2,42.65,149900.0,37.3104,37.5566,37.0994,37.4951,149900.0
2012-02-08 10:00:00,42.66,42.67,42.43,42.5,75800.0,37.5038,37.5126,37.3016,37.3632,75800.0
2012-02-08 10:30:00,42.5,42.54,42.39,42.43,100200.0,37.3632,37.3984,37.2665,37.3016,100200.0
2012-02-08 11:00:00,42.45,42.46,42.29,42.37,68000.0,37.3192,37.328,37.1786,37.2489,68000.0
2012-02-08 11:30:00,42.39,42.4,42.3,42.38,129800.0,37.2665,37.2753,37.1874,37.2577,129800.0
2012-02-08 12:00:00,42.36,42.39,42.3,42.32,74300.0,37.2401,37.2665,37.1874,37.2049,74300.0
2012-02-08 12:30:00,42.31,42.35,42.27,42.31,142200.0,37.1962,37.2313,37.161,37.1962,142200.0
2012-02-08 13:00:00,42.3,42.32,42.23,42.26,87800.0,37.1874,37.2049,37.1258,37.1522,87800.0
2012-02-08 13:30:00,42.26,42.29,42.17,42.2,143000.0,37.1522,37.1786,37.0731,37.0994,143000.0
2012-02-08 14:00:00,42.21,42.33,42.21,42.29,126000.0,37.1082,37.2137,37.1082,37.1786,126000.0
2012-02-08 14:30:00,42.29,42.29,42.09,42.22,121000.0,37.1786,37.1786,37.0027,37.117,121000.0
2012-02-08 15:00:00,42.23,42.25,42.11,42.11,133200.0,37.1258,37.1434,37.0203,37.0203,133200.0
2012-02-08 15:30:00,42.1,42.28,42.04,42.27,380400.0,37.0115,37.1698,36.9588,37.161,380400.0
2012-02-09 09:30:00,42.26,42.38,42.15,42.2,161900.0,37.1522,37.2577,37.0555,37.0994,161900.0
2012-02-09 10:00:00,42.22,42.33,42.15,42.19,46000.0,37.117,37.2137,37.0555,37.0907,46000.0
2012-02-09 10:30:00,42.16,42.2,42.0,42.02,50600.0,37.0643,37.0994,36.9236,36.9412,50600.0
2012-02-09 11:00:00,42.02,42.19,42.02,42.14,104200.0,36.9412,37.0907,36.9412,37.0467,104200.0
2012-02-09 11:30:00,42.14,42.16,41.89,42.04,84900.0,37.0467,37.0643,36.8269,36.9588,84900.0
2012-02-09 12:00:00,42.05,42.22,42.05,42.13,158000.0,36.9676,37.117,36.9676,37.0379,158000.0
2012-02-09 12:30:00,42.15,42.46,42.15,42.42,223100.0,37.0555,37.328,37.0555,37.2929,223100.0
2012-02-09 13:00:00,42.43,42.5,42.39,42.47,38200.0,37.3016,37.3632,37.2665,37.3368,38200.0
2012-02-09 13:30:00,42.46,42.46,42.3,42.32,131100.0,37.328,37.328,37.1874,37.2049,131100.0
2012-02-09 14:00:00,42.32,42.52,42.3,42.48,113800.0,37.2049,37.3808,37.1874,37.3456,113800.0
2012-02-09 14:30:00,42.48,42.58,42.42,42.49,71500.0,37.3456,37.4335,37.2929,37.3544,71500.0
2012-02-09 15:00:00,42.48,42.65,42.4,42.64,157000.0,37.3456,37.4951,37.2753,37.4863,157000.0
2012-02-09 15:30:00,42.65,42.67,42.4,42.66,274500.0,37.4951,37.5126,37.2753,37.5038,274500.0
2012-02-10 09:30:00,42.47,42.55,42.34,42.4,71800.0,37.3368,37.4071,37.2225,37.2753,71800.0
2012-02-10 10:00:00,42.39,42.42,42.16,42.21,63900.0,37.2665,37.2929,37.0643,37.1082,63900.0
2012-02-10 10:30:00,42.22,42.29,42.2,42.2,28400.0,37.117,37.1786,37.0994,37.0994,28400.0
2012-02-10 11:00:00,42.2,42.3,42.2,42.22,28700.0,37.0994,37.1874,37.0994,37.117,28700.0
2012-02-10 11:30:00,42.22,42.28,42.21,42.27,14500.0,37.117,37.1698,37.1082,37.161,14500.0
2012-02-10 12:00:00,42.27,42.47,42.27,42.32,75600.0,37.161,37.3368,37.161,37.2049,75600.0
2012-02-10 12:30:00,42.32,42.55,42.31,42.42,92300.0,37.2049,37.4071,37.1962,37.2929,92300.0
2012-02-10 13:00:00,42.42,42.43,42.4,42.4,33800.0,37.2929,37.3016,37.2753,37.2753,33800.0
2012-02-10 13:30:00,42.41,42.41,42.34,42.38,68700.0,37.2841,37.2841,37.2225,37.2577,68700.0
2012-02-10 14:00:00,42.37,42.66,42.36,42.61,109900.0,37.2489,37.5038,37.2401,37.4599,109900.0
2012-02-10 14:30:00,42.61,42.67,42.51,42.52,112300.0,37.4599,37.5126,37.372,37.3808,112300.0
2012-02-10 15:00:00,42.51,42.58,42.45,42.55,104700.0,37.372,37.4335,37.3192,37.4071,104700.0
2012-02-10 15:30:00,42.55,42.9,42.52,42.87,340500.0,37.4071,37.7148,37.3808,37.6885,340500.0
2012-02-13 09:30:00,42.98,43.15,42.43,42.43,273200.0,37.7852,37.9346,37.3016,37.3016,273200.0
2012-02-13 10:00:00,42.43,42.8,42.39,42.77,331800.0,37.3016,37.6269,37.2665,37.6006,331800.0
2012-02-13 10:30:00,42.78,42.78,42.38,42.44,191600.0,37.6093,37.6093,37.2577,37.3104,191600.0
2012-02-13 11:00:00,42.45,42.53,42.28,42.29,62000.0,37.3192,37.3896,37.1698,37.1786,62000.0
2012-02-13 11:30:00,42.28,42.38,42.2,42.21,99500.0,37.1698,37.2577,37.0994,37.1082,99500.0
2012-02-13 12:00:00,42.21,42.27,42.06,42.25,172500.0,37.1082,37.161,36.9764,37.1434,172500.0
2012-02-13 12:30:00,42.25,42.35,42.22,42.22,75100.0,37.1434,37.2313,37.117,37.117,75100.0
2012-02-13 13:00:00,42.22,42.32,42.22,42.24,53200.0,37.117,37.2049,37.117,37.1346,53200.0
2012-02-13 13:30:00,42.25,42.29,42.17,42.17,65700.0,37.1434,37.1786,37.0731,37.0731,65700.0
2012-02-13 14:00:00,42.17,42.17,41.76,41.89,484100.0,37.0731,37.0731,36.7126,36.8269,484100.0
2012-02-13 14:30:00,41.89,41.96,41.81,41.93,202400.0,36.8269,36.8885,36.7566,36.8621,202400.0
2012-02-13 15:00:00,41.94,41.94,41.83,41.85,178100.0,36.8709,36.8709,36.7742,36.7917,178100.0
2012-02-13 15:30:00,41.85,41.85,41.7,41.77,308800.0,36.7917,36.7917,36.6599,36.7214,308800.0
2012-02-14 09:30:00,41.77,42.15,41.5,42.09,121600.0,36.7214,37.0555,36.4841,37.0027,121600.0
2012-02-14 10:00:00,42.09,42.2,42.05,42.17,73700.0,37.0027,37.0994,36.9676,37.0731,73700.0
2012-02-14 10:30:00,42.18,42.19,42.11,42.17,33100.0,37.0819,37.0907,37.0203,37.0731,33100.0
2012-02-14 11:00:00,42.19,42.22,42.12,42.19,33300.0,37.0907,37.117,37.0291,37.0907,33300.0
2012-02-14 11:30:00,42.2,42.27,42.17,42.25,39400.0,37.0994,37.161,37.0731,37.1434,39400.0
2012-02-14 12:00:00,42.27,42.39,42.21,42.29,158100.0,37.161,37.2665,37.1082,37.1786,158100.0
2012-02-14 12:30:00,42.3,42.35,42.25,42.29,36700.0,37.1874,37.2313,37.1434,37.1786,36700.0
2012-02-14 13:00:00,42.3,42.35,42.26,42.3,32900.0,37.1874,37.2313,37.1522,37.1874,32900.0
2012-02-14 13:30:00,42.29,42.43,42.28,42.4,39300.0,37.1786,37.3016,37.1698,37.2753,39300.0
2012-02-14 14:00:00,42.39,42.4,42.27,42.29,57600.0,37.2665,37.2753,37.161,37.1786,57600.0
2012-02-14 14:30:00,42.29,42.38,42.26,42.3,53600.0,37.1786,37.2577,37.1522,37.1874,53600.0
2012-02-14 15:00:00,42.3,42.37,42.28,42.29,59200.0,37.1874,37.2489,37.1698,37.1786,59200.0
2012-02-14 15:30:00,42.27,42.5,42.25,42.47,156100.0,37.161,37.3632,37.1434,37.3368,156100.0
2012-02-15 09:30:00,42.51,42.56,42.07,42.19,99500.0,37.372,37.4159,36.9852,37.0907,99500.0
2012-02-15 10:00:00,42.19,42.27,42.03,42.18,44600.0,37.0907,37.161,36.95,37.0819,44600.0
2012-02-15 10:30:00,42.19,42.33,42.09,42.24,56900.0,37.0907,37.2137,37.0027,37.1346,56900.0
2012-02-15 11:00:00,42.25,42.35,42.23,42.28,51900.0,37.1434,37.2313,37.1258,37.1698,51900.0
2012-02-15 11:30:00,42.28,42.5,42.25,42.46,94200.0,37.1698,37.3632,37.1434,37.328,94200.0
2012-02-15 12:00:00,42.48,42.52,42.46,42.52,70300.0,37.3456,37.3808,37.328,37.3808,70300.0
2012-02-15 12:30:00,42.51,42.72,42.5,42.51,168700.0,37.372,37.5566,37.3632,37.372,168700.0
2012-02-15 13:00:00,42.5,42.62,42.5,42.62,109400.0,37.3632,37.4687,37.3632,37.4687,109400.0
2012-02-15 13:30:00,42.62,42.65,42.56,42.65,82500.0,37.4687,37.4951,37.4159,37.4951,82500.0
2012-02-15 14:00:00,42.64,42.71,42.59,42.6,80100.0,37.4863,37.5478,37.4423,37.4511,80100.0
2012-02-15 14:30:00,42.6,42.66,42.41,42.46,720800.0,37.4511,37.5038,37.2841,37.328,720800.0
2012-02-15 15:00:00,42.45,42.47,42.18,42.21,76700.0,37.3192,37.3368,37.0819,37.1082,76700.0
2012-02-15 15:30:00,42.21,42.3,42.15,42.24,166100.0,37.1082,37.1874,37.0555,37.1346,166100.0
2012-02-16 09:30:00,42.17,42.57,42.17,42.48,76000.0,37.0731,37.4247,37.0731,37.3456,76000.0
2012-02-16 10:00:00,42.51,42.53,42.31,42.36,48100.0,37.372,37.3896,37.1962,37.2401,48100.0
2012-02-16 10:30:00,42.36,42.47,42.15,42.15,70000.0,37.2401,37.3368,37.0555,37.0555,70000.0
2012-02-16 11:00:00,42.15,42.16,41.95,41.97,221500.0,37.0555,37.0643,36.8797,36.8972,221500.0
2012-02-16 11:30:00,41.98,42.08,41.96,42.07,81000.0,36.906,36.994,36.8885,36.9852,81000.0
2012-02-16 12:00:00,42.07,42.09,42.0,42.01,73400.0,36.9852,37.0027,36.9236,36.9324,73400.0
2012-02-16 12:30:00,42.01,42.04,42.0,42.02,36700.0,36.9324,36.9588,36.9236,36.9412,36700.0
2012-02-16 13:00:00,42.02,42.05,41.95,42.02,146400.0,36.9412,36.9676,36.8797,36.9412,146400.0
2012-02-16 13:30:00,42.02,42.04,41.95,41.95,115900.0,36.9412,36.9588,36.8797,36.8797,115900.0
2012-02-16 14:00:00,41.96,41.96,41.82,41.93,133000.0,36.8885,36.8885,36.7654,36.8621,133000.0
2012-02-16 14:30:00,41.93,41.96,41.89,41.9,64500.0,36.8621,36.8885,36.8269,36.8357,64500.0
2012-02-16 15:00:00,41.89,41.91,41.75,41.89,116300.0,36.8269,36.8445,36.7038,36.8269,116300.0
2012-02-16 15:30:00,41.89,41.93,41.77,41.91,359200.0,36.8269,36.8621,36.7214,36.8445,359200.0
2012-02-17 09:30:00,42.05,42.25,41.97,42.21,97100.0,36.9676,37.1434,36.8972,37.1082,97100.0
2012-02-17 10:00:00,42.21,42.24,42.0,42.0,146800.0,37.1082,37.1346,36.9236,36.9236,146800.0
2012-02-17 10:30:00,42.0,42.25,41.95,42.15,52700.0,36.9236,37.1434,36.8797,37.0555,52700.0
2012-02-17 11:00:00,42.14,42.26,42.09,42.15,54200.0,37.0467,37.1522,37.0027,37.0555,54200.0
2012-02-17 11:30:00,42.15,42.29,42.13,42.22,56300.0,37.0555,37.1786,37.0379,37.117,56300.0
2012-02-17 12:00:00,42.23,42.29,42.21,42.28,36000.0,37.1258,37.1786,37.1082,37.1698,36000.0
2012-02-17 12:30:00,42.28,42.31,42.15,42.17,83100.0,37.1698,37.1962,37.0555,37.0731,83100.0
2012-02-17 13:00:00,42.17,42.4,42.16,42.33,50600.0,37.0731,37.2753,37.0643,37.2137,50600.0
2012-02-17 13:30:00,42.33,42.49,42.31,42.47,48200.0,37.2137,37.3544,37.1962,37.3368,48200.0
2012-02-17 14:00:00,42.46,42.5,42.4,42.45,62700.0,37.328,37.3632,37.2753,37.3192,62700.0
2012-02-17 14:30:00,42.43,42.46,42.4,42.4,45300.0,37.3016,37.328,37.2753,37.2753,45300.0
2012-02-17 15:00:00,42.4,42.46,42.39,42.39,78600.0,37.2753,37.328,37.2665,37.2665,78600.0
2012-02-17 15:30:00,42.39,42.42,42.31,42.42,440000.0,37.2665,37.2929,37.1962,37.2929,440000.0
2012-02-21 09:30:00,42.56,42.93,42.39,42.39,238200.0,37.4159,37.7412,37.2665,37.2665,238200.0
2012-02-21 10:00:00,42.38,42.49,42.3,42.42,76800.0,37.2577,37.3544,37.1874,37.2929,76800.0
2012-02-21 10:30:00,42.43,42.63,42.41,42.61,54800.0,37.3016,37.4775,37.2841,37.4599,54800.0
2012-02-21 11:00:00,42.62,42.7,42.61,42.67,38200.0,37.4687,37.539,37.4599,37.5126,38200.0
2012-02-21 11:30:00,42.67,42.7,42.65,42.7,27600.0,37.5126,37.539,37.4951,37.539,27600.0
2012-02-21 12:00:00,42.69,42.78,42.65,42.66,39700.0,37.5302,37.6093,37.4951,37.5038,39700.0
2012-02-21 12:30:00,42.66,42.69,42.62,42.62,36800.0,37.5038,37.5302,37.4687,37.4687,36800.0
2012-02-21 13:00:00,42.62,42.63,42.41,42.45,111000.0,37.4687,37.4775,37.2841,37.3192,111000.0
2012-02-21 13:30:00,42.45,42.45,42.3,42.35,126200.0,37.3192,37.3192,37.1874,37.2313,126200.0
2012-02-21 14:00:00,42.36,42.37,42.25,42.25,76600.0,37.2401,37.2489,37.1434,37.1434,76600.0
2012-02-21 14:30:00,42.25,42.25,41.99,42.05,160500.0,37.1434,37.1434,36.9148,36.9676,160500.0
2012-02-21 15:00:00,42.05,42.06,41.98,42.02,61300.0,36.9676,36.9764,36.906,36.9412,61300.0
2012-02-21 15:30:00,42.02,42.12,41.95,42.12,194600.0,36.9412,37.0291,36.8797,37.0291,194600.0
2012-02-22 09:30:00,41.94,42.03,41.7,41.78,144600.0,36.8709,36.95,36.6599,36.7302,144600.0
2012-02-22 10:00:00,41.76,41.77,41.54,41.54,117700.0,36.7126,36.7214,36.5192,36.5192,117700.0
2012-02-22 10:30:00,41.53,41.58,41.52,41.52,93200.0,36.5104,36.5544,36.5016,36.5016,93200.0
2012-02-22 11:00:00,41.52,41.54,41.39,41.41,154800.0,36.5016,36.5192,36.3873,36.4049,154800.0
2012-02-22 11:30:00,41.42,41.51,41.23,41.24,76400.0,36.4137,36.4928,36.2467,36.2555,76400.0
2012-02-22 12:00:00,41.25,41.32,41.23,41.29,90500.0,36.2643,36.3258,36.2467,36.2994,90500.0
2012-02-22 12:30:00,41.29,41.49,41.27,41.48,113400.0,36.2994,36.4753,36.2819,36.4665,113400.0
2012-02-22 13:00:00,41.49,41.69,41.49,41.61,139000.0,36.4753,36.6511,36.4753,36.5808,139000.0
2012-02-22 13:30:00,41.6,41.61,41.56,41.61,65500.0,36.572,36.5808,36.5368,36.5808,65500.0
2012-02-22 14:00:00,41.6,41.72,41.59,41.6,55400.0,36.572,36.6775,36.5632,36.572,55400.0
2012-02-22 14:30:00,41.6,41.65,41.55,41.56,138900.0,36.572,36.6159,36.528,36.5368,138900.0
2012-02-22 15:00:00,41.56,41.65,41.55,41.57,187000.0,36.5368,36.6159,36.528,36.5456,187000.0
2012-02-22 15:30:00,41.56,41.57,41.25,41.38,635000.0,36.5368,36.5456,36.2643,36.3786,635000.0
2012-02-23 09:30:00,41.38,41.74,41.38,41.52,135300.0,36.3786,36.695,36.3786,36.5016,135300.0
2012-02-23 10:00:00,41.52,41.82,41.46,41.8,199700.0,36.5016,36.7654,36.4489,36.7478,199700.0
2012-02-23 10:30:00,41.8,42.21,41.79,42.12,179500.0,36.7478,37.1082,36.739,37.0291,179500.0
2012-02-23 11:00:00,42.11,42.29,42.05,42.17,130600.0,37.0203,37.1786,36.9676,37.0731,130600.0
2012-02-23 11:30:00,42.17,42.17,41.86,41.99,69100.0,37.0731,37.0731,36.8005,36.9148,69100.0
2012-02-23 12:00:00,41.99,42.1,41.95,41.99,56700.0,36.9148,37.0115,36.8797,36.9148,56700.0
2012-02-23 12:30:00,42.0,42.03,41.9,41.98,52500.0,36.9236,36.95,36.8357,36.906,52500.0
2012-02-23 13:00:00,41.99,42.08,41.97,42.03,78200.0,36.9148,36.994,36.8972,36.95,78200.0
2012-02-23 13:30:00,42.04,42.05,41.91,41.99,106700.0,36.9588,36.9676,36.8445,36.9148,106700.0
2012-02-23 14:00:00,41.99,42.0,41.89,41.98,73100.0,36.9148,36.9236,36.8269,36.906,73100.0
2012-02-23 14:30:00,41.98,42.02,41.92,42.0,81900.0,36.906,36.9412,36.8533,36.9236,81900.0
2012-02-23 15:00:00,42.01,42.06,41.95,42.0,96200.0,36.9324,36.9764,36.8797,36.9236,96200.0
2012-02-23 15:30:00,42.01,42.15,41.99,42.13,281000.0,36.9324,37.0555,36.9148,37.0379,281000.0
2012-02-24 09:30:00,42.14,42.17,41.73,41.74,59000.0,37.0467,37.0731,36.6863,36.695,59000.0
2012-02-24 10:00:00,41.75,42.02,41.73,42.02,73100.0,36.7038,36.9412,36.6863,36.9412,73100.0
2012-02-24 10:30:00,42.01,42.03,41.85,41.86,116600.0,36.9324,36.95,36.7917,36.8005,116600.0
2012-02-24 11:00:00,41.85,42.11,41.81,42.08,84800.0,36.7917,37.0203,36.7566,36.994,84800.0
2012-02-24 11:30:00,42.07,42.11,41.99,41.99,53300.0,36.9852,37.0203,36.9148,36.9148,53300.0
2012-02-24 12:00:00,41.99,42.04,41.96,41.98,61900.0,36.9148,36.9588,36.8885,36.906,61900.0
2012-02-24 12:30:00,41.97,42.09,41.88,42.07,74400.0,36.8972,37.0027,36.8181,36.9852,74400.0
2012-02-24 13:00:00,42.07,42.08,41.98,42.0,43600.0,36.9852,36.994,36.906,36.9236,43600.0
2012-02-24 13:30:00,42.01,42.04,41.99,42.0,75700.0,36.9324,36.9588,36.9148,36.9236,75700.0
2012-02-24 14:00:00,42.0,42.0,41.88,41.94,42700.0,36.9236,36.9236,36.8181,36.8709,42700.0
2012-02-24 14:30:00,41.94,41.94,41.7,41.72,92300.0,36.8709,36.8709,36.6599,36.6775,92300.0
2012-02-24 15:00:00,41.72,41.74,41.66,41.74,147100.0,36.6775,36.695,36.6247,36.695,147100.0
2012-02-24 15:30:00,41.75,41.75,41.62,41.66,271800.0,36.7038,36.7038,36.5895,36.6247,271800.0
2012-02-27 09:30:00,41.46,41.76,41.46,41.57,89900.0,36.4489,36.7126,36.4489,36.5456,89900.0
2012-02-27 10:00:00,41.57,41.66,41.42,41.48,106800.0,36.5456,36.6247,36.4137,36.4665,106800.0
2012-02-27 10:30:00,41.46,41.58,41.46,41.57,199400.0,36.4489,36.5544,36.4489,36.5456,199400.0
2012-02-27 11:00:00,41.57,41.66,41.51,41.52,91500.0,36.5456,36.6247,36.4928,36.5016,91500.0
2012-02-27 11:30:00,41.52,41.57,41.44,41.44,82900.0,36.5016,36.5456,36.4313,36.4313,82900.0
2012-02-27 12:00:00,41.45,41.51,41.39,41.5,257100.0,36.4401,36.4928,36.3873,36.4841,257100.0
2012-02-27 12:30:00,41.49,41.54,41.47,41.49,49200.0,36.4753,36.5192,36.4577,36.4753,49200.0
2012-02-27 13:00:00,41.5,41.57,41.48,41.56,40100.0,36.4841,36.5456,36.4665,36.5368,40100.0
2012-02-27 13:30:00,41.57,41.62,41.52,41.52,41500.0,36.5456,36.5895,36.5016,36.5016,41500.0
2012-02-27 14:00:00,41.52,41.64,41.52,41.63,47100.0,36.5016,36.6071,36.5016,36.5983,47100.0
2012-02-27 14:30:00,41.63,41.64,41.41,41.44,122000.0,36.5983,36.6071,36.4049,36.4313,122000.0
2012-02-27 15:00:00,41.45,41.7,41.4,41.67,169000.0,36.4401,36.6599,36.3961,36.6335,169000.0
2012-02-27 15:30:00,41.66,41.73,41.57,41.59,256200.0,36.6247,36.6863,36.5456,36.5632,256200.0
2012-02-28 09:30:00,41.75,41.75,41.41,41.43,106600.0,36.7038,36.7038,36.4049,36.4225,106600.0
2012-02-28 10:00:00,41.43,41.71,41.2,41.64,176500.0,36.4225,36.6687,36.2203,36.6071,176500.0
2012-02-28 10:30:00,41.65,41.73,41.48,41.5,121800.0,36.6159,36.6863,36.4665,36.4841,121800.0
2012-02-28 11:00:00,41.49,41.87,41.49,41.77,92300.0,36.4753,36.8093,36.4753,36.7214,92300.0
2012-02-28 11:30:00,41.76,41.79,41.69,41.71,46500.0,36.7126,36.739,36.6511,36.6687,46500.0
2012-02-28 12:00:00,41.72,41.81,41.7,41.79,68200.0,36.6775,36.7566,36.6599,36.739,68200.0
2012-02-28 12:30:00,41.79,41.88,41.77,41.86,45500.0,36.739,36.8181,36.7214,36.8005,45500.0
2012-02-28 13:00:00,41.86,41.92,41.84,41.92,62400.0,36.8005,36.8533,36.783,36.8533,62400.0
2012-02-28 13:30:00,41.92,41.94,41.72,41.73,47000.0,36.8533,36.8709,36.6775,36.6863,47000.0
2012-02-28 14:00:00,41.72,41.8,41.7,41.73,101100.0,36.6775,36.7478,36.6599,36.6863,101100.0
2012-02-28 14:30:00,41.74,41.87,41.73,41.86,44000.0,36.695,36.8093,36.6863,36.8005,44000.0
2012-02-28 15:00:00,41.85,42.06,41.84,42.04,91700.0,36.7917,36.9764,36.783,36.9588,91700.0
2012-02-28 15:30:00,42.05,42.3,42.05,42.28,494500.0,36.9676,37.1874,36.9676,37.1698,494500.0
2012-02-29 09:30:00,42.4,42.44,42.03,42.07,73300.0,37.2753,37.3104,36.95,36.9852,73300.0
2012-02-29 10:00:00,42.04,42.1,41.96,41.98,51800.0,36.9588,37.0115,36.8885,36.906,51800.0
2012-02-29 10:30:00,41.96,42.03,41.78,41.78,80900.0,36.8885,36.95,36.7302,36.7302,80900.0
2012-02-29 11:00:00,41.78,41.87,41.73,41.74,62600.0,36.7302,36.8093,36.6863,36.695,62600.0
2012-02-29 11:30:00,41.74,41.87,41.71,41.85,38000.0,36.695,36.8093,36.6687,36.7917,38000.0
2012-02-29 12:00:00,41.85,42.03,41.81,42.01,58100.0,36.7917,36.95,36.7566,36.9324,58100.0
2012-02-29 12:30:00,42.01,42.15,41.98,42.0,37700.0,36.9324,37.0555,36.906,36.9236,37700.0
2012-02-29 13:00:00,42.01,42.14,41.99,42.09,41200.0,36.9324,37.0467,36.9148,37.0027,41200.0
2012-02-29 13:30:00,42.09,42.1,42.03,42.05,29800.0,37.0027,37.0115,36.95,36.9676,29800.0
2012-02-29 14:00:00,42.05,42.22,42.0,42.02,101400.0,36.9676,37.117,36.9236,36.9412,101400.0
2012-02-29 14:30:00,42.03,42.32,41.98,42.32,346600.0,36.95,37.2049,36.906,37.2049,346600.0
2012-02-29 15:00:00,42.32,42.4,42.27,42.32,87100.0,37.2049,37.2753,37.161,37.2049,87100.0
2012-02-29 15:30:00,42.32,42.32,41.94,42.05,378600.0,37.2049,37.2049,36.8709,36.9676,378600.0
2012-03-01 09:30:00,42.15,42.31,42.04,42.19,100900.0,37.0555,37.1962,36.9588,37.0907,100900.0
2012-03-01 10:00:00,42.15,42.2,42.1,42.11,107700.0,37.0555,37.0994,37.0115,37.0203,107700.0
2012-03-01 10:30:00,42.11,42.26,42.09,42.25,202400.0,37.0203,37.1522,37.0027,37.1434,202400.0
2012-03-01 11:00:00,42.26,42.39,42.25,42.27,72900.0,37.1522,37.2665,37.1434,37.161,72900.0
2012-03-01 11:30:00,42.28,42.51,42.22,42.5,56400.0,37.1698,37.372,37.117,37.3632,56400.0
2012-03-01 12:00:00,42.51,42.59,42.42,42.57,442700.0,37.372,37.4423,37.2929,37.4247,442700.0
2012-03-01 12:30:00,42.57,42.75,42.57,42.63,98300.0,37.4247,37.583,37.4247,37.4775,98300.0
2012-03-01 13:00:00,42.63,42.71,42.62,42.7,42500.0,37.4775,37.5478,37.4687,37.539,42500.0
2012-03-01 13:30:00,42.7,42.79,42.67,42.76,252200.0,37.539,37.6181,37.5126,37.5918,252200.0
2012-03-01 14:00:00,42.76,43.05,42.76,43.0,340000.0,37.5918,37.8467,37.5918,37.8028,340000.0
2012-03-01 14:30:00,43.0,43.05,42.82,42.9,147100.0,37.8028,37.8467,37.6445,37.7148,147100.0
2012-03-01 15:00:00,42.88,43.01,42.82,42.97,306700.0,37.6973,37.8115,37.6445,37.7764,306700.0
2012-03-01 15:30:00,42.96,43.12,42.93,43.01,294100.0,37.7676,37.9082,37.7412,37.8115,294100.0
2012-03-02 09:30:00,42.99,43.04,42.65,42.9,207800.0,37.794,37.8379,37.4951,37.7148,207800.0
2012-03-02 10:00:00,42.88,42.97,42.83,42.94,261300.0,37.6973,37.7764,37.6533,37.75,261300.0
2012-03-02 10:30:00,42.93,42.95,42.83,42.91,116400.0,37.7412,37.7588,37.6533,37.7236,116400.0
2012-03-02 11:00:00,42.91,43.0,42.89,43.0,94400.0,37.7236,37.8028,37.706,37.8028,94400.0
2012-03-02 11:30:00,43.01,43.1,42.95,43.02,87900.0,37.8115,37.8907,37.7588,37.8203,87900.0
2012-03-02 12:00:00,43.01,43.03,42.92,42.93,121100.0,37.8115,37.8291,37.7324,37.7412,121100.0
2012-03-02 12:30:00,42.93,42.94,42.78,42.9,73500.0,37.7412,37.75,37.6093,37.7148,73500.0
2012-03-02 13:00:00,42.9,42.9,42.75,42.82,74700.0,37.7148,37.7148,37.583,37.6445,74700.0
2012-03-02 13:30:00,42.81,42.87,42.79,42.83,156700.0,37.6357,37.6885,37.6181,37.6533,156700.0
2012-03-02 14:00:00,42.82,42.89,42.8,42.85,91900.0,37.6445,37.706,37.6269,37.6709,91900.0
2012-03-02 14:30:00,42.84,42.86,42.82,42.83,102200.0,37.6621,37.6797,37.6445,37.6533,102200.0
2012-03-02 15:00:00,42.83,42.86,42.77,42.78,134100.0,37.6533,37.6797,37.6006,37.6093,134100.0
2012-03-02 15:30:00,42.78,42.83,42.71,42.76,143100.0,37.6093,37.6533,37.5478,37.5918,143100.0
2012-03-05 09:30:00,42.85,42.99,42.67,42.96,97900.0,37.6709,37.794,37.5126,37.7676,97900.0
2012-03-05 10:00:00,42.96,43.07,42.86,42.91,98900.0,37.7676,37.8643,37.6797,37.7236,98900.0
2012-03-05 10:30:00,42.91,43.01,42.88,43.01,71100.0,37.7236,37.8115,37.6973,37.8115,71100.0
2012-03-05 11:00:00,43.01,43.12,43.01,43.07,64900.0,37.8115,37.9082,37.8115,37.8643,64900.0
2012-03-05 11:30:00,43.07,43.08,42.93,42.98,39300.0,37.8643,37.8731,37.7412,37.7852,39300.0
2012-03-05 12:00:00,42.97,43.1,42.96,43.08,74700.0,37.7764,37.8907,37.7676,37.8731,74700.0
2012-03-05 12:30:00,43.08,43.17,43.07,43.14,43900.0,37.8731,37.9522,37.8643,37.9258,43900.0
2012-03-05 13:00:00,43.13,43.28,43.12,43.26,39800.0,37.917,38.0489,37.9082,38.0313,39800.0
2012-03-05 13:30:00,43.26,43.26,43.14,43.15,55600.0,38.0313,38.0313,37.9258,37.9346,55600.0
2012-03-05 14:00:00,43.15,43.21,43.15,43.2,61700.0,37.9346,37.9874,37.9346,37.9786,61700.0
2012-03-05 14:30:00,43.2,43.3,43.18,43.25,139700.0,37.9786,38.0665,37.961,38.0225,139700.0
2012-03-05 15:00:00,43.25,43.33,43.13,43.18,94800.0,38.0225,38.0929,37.917,37.961,94800.0
2012-03-05 15:30:00,43.18,43.22,43.13,43.19,144900.0,37.961,37.9962,37.917,37.9698,144900.0
2012-03-06 09:30:00,43.04,43.07,42.8,42.82,99800.0,37.8379,37.8643,37.6269,37.6445,99800.0
2012-03-06 10:00:00,42.82,42.91,42.75,42.89,83800.0,37.6445,37.7236,37.583,37.706,83800.0
2012-03-06 10:30:00,42.88,42.99,42.8,42.82,57000.0,37.6973,37.794,37.6269,37.6445,57000.0
2012-03-06 11:00:00,42.81,42.88,42.53,42.7,213000.0,37.6357,37.6973,37.3896,37.539,213000.0
2012-03-06 11:30:00,42.71,42.72,42.63,42.68,41300.0,37.5478,37.5566,37.4775,37.5214,41300.0
2012-03-06 12:00:00,42.7,42.7,42.58,42.6,93800.0,37.539,37.539,37.4335,37.4511,93800.0
2012-03-06 12:30:00,42.59,42.67,42.49,42.51,54100.0,37.4423,37.5126,37.3544,37.372,54100.0
2012-03-06 13:00:00,42.51,42.61,42.5,42.57,42600.0,37.372,37.4599,37.3632,37.4247,42600.0
2012-03-06 13:30:00,42.58,42.76,42.57,42.75,64700.0,37.4335,37.5918,37.4247,37.583,64700.0
2012-03-06 14:00:00,42.75,42.76,42.59,42.6,70100.0,37.583,37.5918,37.4423,37.4511,70100.0
2012-03-06 14:30:00,42.6,42.62,42.47,42.53,62800.0,37.4511,37.4687,37.3368,37.3896,62800.0
2012-03-06 15:00:00,42.53,42.62,42.46,42.56,86600.0,37.3896,37.4687,37.328,37.4159,86600.0
2012-03-06 15:30:00,42.55,42.75,42.54,42.73,226800.0,37.4071,37.583,37.3984,37.5654,226800.0
2012-03-07 09:30:00,42.82,42.86,42.5,42.5,42200.0,37.6445,37.6797,37.3632,37.3632,42200.0
2012-03-07 10:00:00,42.5,42.56,42.42,42.52,44800.0,37.3632,37.4159,37.2929,37.3808,44800.0
2012-03-07 10:30:00,42.51,42.62,42.45,42.46,59900.0,37.372,37.4687,37.3192,37.328,59900.0
2012-03-07 11:00:00,42.46,42.5,42.38,42.39,87900.0,37.328,37.3632,37.2577,37.2665,87900.0
2012-03-07 11:30:00,42.44,42.49,42.35,42.37,36000.0,37.3104,37.3544,37.2313,37.2489,36000.0
2012-03-07 12:00:00,42.38,42.41,42.26,42.32,113700.0,37.2577,37.2841,37.1522,37.2049,113700.0
2012-03-07 12:30:00,42.32,42.41,42.31,42.38,46800.0,37.2049,37.2841,37.1962,37.2577,46800.0
2012-03-07 13:00:00,42.39,42.48,42.32,42.35,79900.0,37.2665,37.3456,37.2049,37.2313,79900.0
2012-03-07 13:30:00,42.36,42.53,42.35,42.39,45900.0,37.2401,37.3896,37.2313,37.2665,45900.0
2012-03-07 14:00:00,42.39,42.41,42.33,42.38,71600.0,37.2665,37.2841,37.2137,37.2577,71600.0
2012-03-07 14:30:00,42.38,42.44,42.36,42.42,65300.0,37.2577,37.3104,37.2401,37.2929,65300.0
2012-03-07 15:00:00,42.43,42.48,42.33,42.47,91200.0,37.3016,37.3456,37.2137,37.3368,91200.0
2012-03-07 15:30:00,42.48,42.54,42.47,42.54,157500.0,37.3456,37.3984,37.3368,37.3984,157500.0
2012-03-08 09:30:00,42.6,42.9,42.48,42.73,96600.0,37.4511,37.7148,37.3456,37.5654,96600.0
2012-03-08 10:00:00,42.73,42.8,42.65,42.7,111800.0,37.5654,37.6269,37.4951,37.539,111800.0
2012-03-08 10:30:00,42.69,42.86,42.65,42.8,69200.0,37.5302,37.6797,37.4951,37.6269,69200.0
2012-03-08 11:00:00,42.8,42.96,42.78,42.95,47700.0,37.6269,37.7676,37.6093,37.7588,47700.0
2012-03-08 11:30:00,42.95,42.98,42.72,42.79,50600.0,37.7588,37.7852,37.5566,37.6181,50600.0
2012-03-08 12:00:00,42.79,42.8,42.71,42.75,26700.0,37.6181,37.6269,37.5478,37.583,26700.0
2012-03-08 12:30:00,42.75,42.78,42.73,42.75,35600.0,37.583,37.6093,37.5654,37.583,35600.0
2012-03-08 13:00:00,42.75,42.93,42.74,42.93,41600.0,37.583,37.7412,37.5742,37.7412,41600.0
2012-03-08 13:30:00,42.93,43.05,42.85,43.0,54400.0,37.7412,37.8467,37.6709,37.8028,54400.0
2012-03-08 14:00:00,43.0,43.08,42.99,43.06,76900.0,37.8028,37.8731,37.794,37.8555,76900.0
2012-03-08 14:30:00,43.06,43.17,43.03,43.14,56800.0,37.8555,37.9522,37.8291,37.9258,56800.0
2012-03-08 15:00:00,43.13,43.26,43.13,43.26,70600.0,37.917,38.0313,37.917,38.0313,70600.0
2012-03-08 15:30:00,43.26,43.38,43.25,43.38,374900.0,38.0313,38.1368,38.0225,38.1368,374900.0
2012-03-09 09:30:00,43.41,43.5,43.25,43.48,83100.0,38.1632,38.2423,38.0225,38.2247,83100.0
2012-03-09 10:00:00,43.47,43.72,43.47,43.69,146200.0,38.2159,38.4357,38.2159,38.4094,146200.0
2012-03-09 10:30:00,43.68,43.98,43.68,43.98,167000.0,38.4006,38.6643,38.4006,38.6643,167000.0
2012-03-09 11:00:00,43.97,44.0,43.82,43.84,197200.0,38.6555,38.6819,38.5236,38.5412,197200.0
2012-03-09 11:30:00,43.83,43.84,43.75,43.83,85900.0,38.5324,38.5412,38.4621,38.5324,85900.0
2012-03-09 12:00:00,43.82,43.91,43.8,43.85,73900.0,38.5236,38.6028,38.5061,38.55,73900.0
2012-03-09 12:30:00,43.85,43.98,43.82,43.98,53900.0,38.55,38.6643,38.5236,38.6643,53900.0
2012-03-09 13:00:00,43.98,44.09,43.92,44.07,73100.0,38.6643,38.761,38.6116,38.7434,73100.0
2012-03-09 13:30:00,44.07,44.21,43.97,44.07,83400.0,38.7434,38.8665,38.6555,38.7434,83400.0
2012-03-09 14:00:00,44.06,44.17,43.98,44.15,81500.0,38.7346,38.8313,38.6643,38.8138,81500.0
2012-03-09 14:30:00,44.15,44.41,44.13,44.28,145300.0,38.8138,39.0423,38.7962,38.928,145300.0
2012-03-09 15:00:00,44.29,44.33,44.03,44.17,153100.0,38.9368,38.972,38.7083,38.8313,153100.0
2012-03-09 15:30:00,44.17,44.23,44.09,44.22,201200.0,38.8313,38.8841,38.761,38.8753,201200.0
2012-03-12 09:30:00,44.18,44.32,44.13,44.18,44900.0,38.8401,38.9632,38.7962,38.8401,44900.0
2012-03-12 10:00:00,44.15,44.19,43.96,43.97,50400.0,38.8138,38.8489,38.6467,38.6555,50400.0
2012-03-12 10:30:00,43.97,44.25,43.91,44.18,64800.0,38.6555,38.9017,38.6028,38.8401,64800.0
2012-03-12 11:00:00,44.18,44.18,44.06,44.18,57800.0,38.8401,38.8401,38.7346,38.8401,57800.0
2012-03-12 11:30:00,44.18,44.19,43.91,43.94,99200.0,38.8401,38.8489,38.6028,38.6291,99200.0
2012-03-12 12:00:00,43.94,43.96,43.84,43.87,77200.0,38.6291,38.6467,38.5412,38.5676,77200.0
2012-03-12 12:30:00,43.87,43.96,43.85,43.96,40200.0,38.5676,38.6467,38.55,38.6467,40200.0
2012-03-12 13:00:00,43.96,43.97,43.83,43.87,31900.0,38.6467,38.6555,38.5324,38.5676,31900.0
2012-03-12 13:30:00,43.87,43.92,43.85,43.86,37100.0,38.5676,38.6116,38.55,38.5588,37100.0
2012-03-12 14:00:00,43.86,43.87,43.66,43.66,95300.0,38.5588,38.5676,38.383,38.383,95300.0
2012-03-12 14:30:00,43.67,43.74,43.66,43.7,82100.0,38.3918,38.4533,38.383,38.4181,82100.0
2012-03-12 15:00:00,43.71,43.73,43.58,43.58,119700.0,38.4269,38.4445,38.3127,38.3127,119700.0
2012-03-12 15:30:00,43.59,43.67,43.52,43.61,213400.0,38.3214,38.3918,38.2599,38.339,213400.0
2012-03-13 09:30:00,43.82,44.08,43.7,43.76,106200.0,38.5236,38.7522,38.4181,38.4709,106200.0
2012-03-13 10:00:00,43.75,43.77,43.56,43.58,122700.0,38.4621,38.4797,38.2951,38.3127,122700.0
2012-03-13 10:30:00,43.57,43.66,43.52,43.65,118400.0,38.3039,38.383,38.2599,38.3742,118400.0
2012-03-13 11:00:00,43.66,43.76,43.63,43.73,72300.0,38.383,38.4709,38.3566,38.4445,72300.0
2012-03-13 11:30:00,43.74,43.75,43.42,43.45,89800.0,38.4533,38.4621,38.172,38.1984,89800.0
2012-03-13 12:00:00,43.46,43.72,43.46,43.63,38200.0,38.2072,38.4357,38.2072,38.3566,38200.0
2012-03-13 12:30:00,43.65,43.65,43.44,43.5,48200.0,38.3742,38.3742,38.1896,38.2423,48200.0
2012-03-13 13:00:00,43.51,43.66,43.49,43.59,47600.0,38.2511,38.383,38.2335,38.3214,47600.0
2012-03-13 13:30:00,43.59,43.61,43.52,43.54,29400.0,38.3214,38.339,38.2599,38.2775,29400.0
2012-03-13 14:00:00,43.54,43.7,43.54,43.68,35200.0,38.2775,38.4181,38.2775,38.4006,35200.0
2012-03-13 14:30:00,43.69,43.74,43.67,43.7,45300.0,38.4094,38.4533,38.3918,38.4181,45300.0
2012-03-13 15:00:00,43.71,44.0,43.67,43.89,106200.0,38.4269,38.6819,38.3918,38.5852,106200.0
2012-03-13 15:30:00,43.89,43.93,43.79,43.89,100600.0,38.5852,38.6203,38.4973,38.5852,100600.0
2012-03-14 09:30:00,43.67,43.99,43.67,43.84,53900.0,38.3918,38.6731,38.3918,38.5412,53900.0
2012-03-14 10:00:00,43.87,44.04,43.8,43.99,118600.0,38.5676,38.7171,38.5061,38.6731,118600.0
2012-03-14 10:30:00,43.99,44.1,43.98,44.06,59300.0,38.6731,38.7698,38.6643,38.7346,59300.0
2012-03-14 11:00:00,44.05,44.13,44.01,44.13,61100.0,38.7258,38.7962,38.6907,38.7962,61100.0
2012-03-14 11:30:00,44.12,44.13,44.0,44.02,36900.0,38.7874,38.7962,38.6819,38.6995,36900.0
2012-03-14 12:00:00,44.02,44.11,44.02,44.09,42500.0,38.6995,38.7786,38.6995,38.761,42500.0
2012-03-14 12:30:00,44.09,44.19,44.08,44.15,35500.0,38.761,38.8489,38.7522,38.8138,35500.0
2012-03-14 13:00:00,44.16,44.21,44.12,44.19,75400.0,38.8225,38.8665,38.7874,38.8489,75400.0
2012-03-14 13:30:00,44.19,44.22,44.13,44.17,72500.0,38.8489,38.8753,38.7962,38.8313,72500.0
2012-03-14 14:00:00,44.17,44.18,44.09,44.16,52200.0,38.8313,38.8401,38.761,38.8225,52200.0
2012-03-14 14:30:00,44.15,44.43,44.14,44.27,183000.0,38.8138,39.0599,38.805,38.9193,183000.0
2012-03-14 15:00:00,44.27,44.45,44.25,44.35,211900.0,38.9193,39.0775,38.9017,38.9896,211900.0
2012-03-14 15:30:00,44.35,44.46,44.31,44.46,159000.0,38.9896,39.0863,38.9544,39.0863,159000.0
2012-03-15 09:30:00,44.59,44.63,44.28,44.59,77900.0,39.2006,39.2357,38.928,39.2006,77900.0
2012-03-15 10:00:00,44.57,44.93,44.56,44.88,223600.0,39.183,39.4995,39.1742,39.4555,223600.0
2012-03-15 10:30:00,44.88,44.95,44.86,44.9,206700.0,39.4555,39.5171,39.4379,39.4731,206700.0
2012-03-15 11:00:00,44.91,45.0,44.84,44.99,98100.0,39.4819,39.561,39.4204,39.5522,98100.0
2012-03-15 11:30:00,44.99,45.75,44.98,45.68,302900.0,39.5522,40.2204,39.5434,40.1588,302900.0
2012-03-15 12:00:00,45.68,45.7,45.2,45.2,201900.0,40.1588,40.1764,39.7368,39.7368,201900.0
2012-03-15 12:30:00,45.21,45.36,45.09,45.3,69400.0,39.7456,39.8775,39.6401,39.8248,69400.0
2012-03-15 13:00:00,45.27,45.28,45.11,45.11,70100.0,39.7984,39.8072,39.6577,39.6577,70100.0
2012-03-15 13:30:00,45.12,45.32,44.94,44.96,123100.0,39.6665,39.8423,39.5083,39.5259,123100.0
2012-03-15 14:00:00,44.96,45.26,44.95,45.16,132800.0,39.5259,39.7896,39.5171,39.7017,132800.0
2012-03-15 14:30:00,45.16,45.33,45.09,45.24,188200.0,39.7017,39.8511,39.6401,39.772,188200.0
2012-03-15 15:00:00,45.23,45.32,45.17,45.2,155600.0,39.7632,39.8423,39.7105,39.7368,155600.0
2012-03-15 15:30:00,45.2,45.29,45.08,45.16,402600.0,39.7368,39.816,39.6314,39.7017,402600.0
2012-03-16 09:30:00,45.13,45.33,44.77,44.78,67400.0,39.6753,39.8511,39.3588,39.3676,67400.0
2012-03-16 10:00:00,44.78,44.88,44.65,44.79,64600.0,39.3676,39.4555,39.2533,39.3764,64600.0
2012-03-16 10:30:00,44.79,44.83,44.69,44.74,59100.0,39.3764,39.4116,39.2885,39.3324,59100.0
2012-03-16 11:00:00,44.74,44.78,44.7,44.75,49800.0,39.3324,39.3676,39.2973,39.3412,49800.0
2012-03-16 11:30:00,44.76,44.91,44.74,44.91,51100.0,39.35,39.4819,39.3324,39.4819,51100.0
2012-03-16 12:00:00,44.91,44.91,44.75,44.77,32700.0,39.4819,39.4819,39.3412,39.3588,32700.0
2012-03-16 12:30:00,44.77,44.79,44.75,44.75,28800.0,39.3588,39.3764,39.3412,39.3412,28800.0
2012-03-16 13:00:00,44.75,44.81,44.73,44.76,50600.0,39.3412,39.394,39.3237,39.35,50600.0
2012-03-16 13:30:00,44.76,44.77,44.74,44.77,38300.0,39.35,39.3588,39.3324,39.3588,38300.0
2012-03-16 14:00:00,44.76,44.77,44.72,44.73,73800.0,39.35,39.3588,39.3149,39.3237,73800.0
2012-03-16 14:30:00,44.73,44.78,44.72,44.72,53000.0,39.3237,39.3676,39.3149,39.3149,53000.0
2012-03-16 15:00:00,44.72,44.81,44.69,44.77,102600.0,39.3149,39.394,39.2885,39.3588,102600.0
2012-03-16 15:30:00,44.78,44.83,44.64,44.7,346200.0,39.3676,39.4116,39.2445,39.2973,346200.0
2012-03-19 09:30:00,44.71,44.8,44.29,44.41,274300.0,39.3061,39.3852,38.9368,39.0423,274300.0
2012-03-19 10:00:00,44.41,44.81,44.3,44.55,256000.0,39.0423,39.394,38.9456,39.1654,256000.0
2012-03-19 10:30:00,44.54,44.8,44.54,44.76,80300.0,39.1566,39.3852,39.1566,39.35,80300.0
2012-03-19 11:00:00,44.76,44.76,44.57,44.65,120800.0,39.35,39.35,39.183,39.2533,120800.0
2012-03-19 11:30:00,44.67,44.71,44.57,44.68,67800.0,39.2709,39.3061,39.183,39.2797,67800.0
2012-03-19 12:00:00,44.68,44.82,44.66,44.8,59500.0,39.2797,39.4028,39.2621,39.3852,59500.0
2012-03-19 12:30:00,44.8,44.89,44.79,44.87,42600.0,39.3852,39.4643,39.3764,39.4467,42600.0
2012-03-19 13:00:00,44.87,44.99,44.8,44.96,67500.0,39.4467,39.5522,39.3852,39.5259,67500.0
2012-03-19 13:30:00,44.95,45.04,44.95,45.01,65700.0,39.5171,39.5962,39.5171,39.5698,65700.0
2012-03-19 14:00:00,45.01,45.04,44.97,45.0,78400.0,39.5698,39.5962,39.5346,39.561,78400.0
2012-03-19 14:30:00,44.99,45.01,44.87,44.87,50300.0,39.5522,39.5698,39.4467,39.4467,50300.0
2012-03-19 15:00:00,44.87,44.92,44.83,44.91,69700.0,39.4467,39.4907,39.4116,39.4819,69700.0
2012-03-19 15:30:00,44.91,44.91,44.72,44.76,174600.0,39.4819,39.4819,39.3149,39.35,174600.0
2012-03-20 09:30:00,44.46,44.81,44.41,44.75,195200.0,39.0863,39.394,39.0423,39.3412,195200.0
2012-03-20 10:00:00,44.75,44.79,44.62,44.67,130200.0,39.3412,39.3764,39.2269,39.2709,130200.0
2012-03-20 10:30:00,44.67,44.85,44.6,44.81,496700.0,39.2709,39.4292,39.2094,39.394,496700.0
2012-03-20 11:00:00,44.81,44.92,44.75,44.91,114300.0,39.394,39.4907,39.3412,39.4819,114300.0
2012-03-20 11:30:00,44.91,44.94,44.77,44.84,85300.0,39.4819,39.5083,39.3588,39.4204,85300.0
2012-03-20 12:00:00,44.84,44.99,44.84,44.9,133200.0,39.4204,39.5522,39.4204,39.4731,133200.0
2012-03-20 12:30:00,44.9,44.91,44.82,44.87,305500.0,39.4731,39.4819,39.4028,39.4467,305500.0
2012-03-20 13:00:00,44.87,45.01,44.87,45.01,54800.0,39.4467,39.5698,39.4467,39.5698,54800.0
2012-03-20 13:30:00,45.0,45.13,44.98,45.12,63100.0,39.561,39.6753,39.5434,39.6665,63100.0
2012-03-20 14:00:00,45.13,45.25,45.09,45.1,295600.0,39.6753,39.7808,39.6401,39.6489,295600.0
2012-03-20 14:30:00,45.1,45.11,44.98,45.03,79900.0,39.6489,39.6577,39.5434,39.5874,79900.0
2012-03-20 15:00:00,45.03,45.06,45.0,45.05,226800.0,39.5874,39.6138,39.561,39.605,226800.0
2012-03-20 15:30:00,45.06,45.27,45.04,45.25,240200.0,39.6138,39.7984,39.5962,39.7808,240200.0
2012-03-21 09:30:00,45.41,45.78,45.14,45.16,282900.0,39.9215,40.2467,39.6841,39.7017,282900.0
2012-03-21 10:00:00,45.17,45.28,45.09,45.25,127400.0,39.7105,39.8072,39.6401,39.7808,127400.0
2012-03-21 10:30:00,45.26,45.26,45.13,45.24,60700.0,39.7896,39.7896,39.6753,39.772,60700.0
2012-03-21 11:00:00,45.24,45.24,45.13,45.21,56800.0,39.772,39.772,39.6753,39.7456,56800.0
2012-03-21 11:30:00,45.2,45.21,44.96,44.98,67700.0,39.7368,39.7456,39.5259,39.5434,67700.0
2012-03-21 12:00:00,44.96,45.1,44.9,44.97,178300.0,39.5259,39.6489,39.4731,39.5346,178300.0
2012-03-21 12:30:00,44.98,44.98,44.82,44.9,102200.0,39.5434,39.5434,39.4028,39.4731,102200.0
2012-03-21 13:00:00,44.9,44.9,44.75,44.83,112500.0,39.4731,39.4731,39.3412,39.4116,112500.0
2012-03-21 13:30:00,44.83,44.85,44.73,44.79,80200.0,39.4116,39.4292,39.3237,39.3764,80200.0
2012-03-21 14:00:00,44.8,44.94,44.75,44.86,134800.0,39.3852,39.5083,39.3412,39.4379,134800.0
2012-03-21 14:30:00,44.89,44.89,44.68,44.75,164600.0,39.4643,39.4643,39.2797,39.3412,164600.0
2012-03-21 15:00:00,44.76,44.88,44.68,44.82,223100.0,39.35,39.4555,39.2797,39.4028,223100.0
2012-03-21 15:30:00,44.83,44.87,44.72,44.76,353100.0,39.4116,39.4467,39.3149,39.35,353100.0
2012-03-22 09:30:00,45.88,46.95,45.44,46.61,903100.0,40.3347,41.2753,39.9478,40.9764,903100.0
2012-03-22 10:00:00,46.69,46.69,46.1,46.1,352800.0,41.0468,41.0468,40.5281,40.5281,352800.0
2012-03-22 10:30:00,46.1,46.4,46.09,46.32,250700.0,40.5281,40.7918,40.5193,40.7215,250700.0
2012-03-22 11:00:00,46.31,46.49,46.17,46.39,243700.0,40.7127,40.8709,40.5896,40.783,243700.0
2012-03-22 11:30:00,46.4,46.45,46.26,46.45,135300.0,40.7918,40.8358,40.6687,40.8358,135300.0
2012-03-22 12:00:00,46.43,46.43,46.0,46.3,160900.0,40.8182,40.8182,40.4402,40.7039,160900.0
2012-03-22 12:30:00,46.3,46.38,46.26,46.38,69900.0,40.7039,40.7742,40.6687,40.7742,69900.0
2012-03-22 13:00:00,46.39,46.41,46.05,46.18,160400.0,40.783,40.8006,40.4841,40.5984,160400.0
2012-03-22 13:30:00,46.15,46.37,46.05,46.29,122000.0,40.572,40.7654,40.4841,40.6951,122000.0
2012-03-22 14:00:00,46.29,46.38,46.1,46.38,105500.0,40.6951,40.7742,40.5281,40.7742,105500.0
2012-03-22 14:30:00,46.38,46.38,45.95,46.07,143300.0,40.7742,40.7742,40.3962,40.5017,143300.0
2012-03-22 15:00:00,46.07,46.39,46.05,46.15,253300.0,40.5017,40.783,40.4841,40.572,253300.0
2012-03-22 15:30:00,46.14,46.39,46.01,46.14,404400.0,40.5632,40.783,40.4489,40.5632,404400.0
2012-03-23 09:30:00,47.41,47.49,46.75,46.96,466400.0,41.6797,41.7501,41.0995,41.2841,466400.0
2012-03-23 10:00:00,46.96,47.18,46.75,46.82,374600.0,41.2841,41.4775,41.0995,41.161,374600.0
2012-03-23 10:30:00,46.83,47.04,46.7,46.92,219000.0,41.1698,41.3545,41.0555,41.249,219000.0
2012-03-23 11:00:00,46.93,47.08,46.82,47.03,127900.0,41.2577,41.3896,41.161,41.3457,127900.0
2012-03-23 11:30:00,47.01,47.1,46.86,46.95,84900.0,41.3281,41.4072,41.1962,41.2753,84900.0
2012-03-23 12:00:00,46.95,46.98,46.81,46.82,65300.0,41.2753,41.3017,41.1523,41.161,65300.0
2012-03-23 12:30:00,46.84,46.98,46.8,46.91,70600.0,41.1786,41.3017,41.1435,41.2402,70600.0
2012-03-23 13:00:00,46.92,47.06,46.92,47.04,73200.0,41.249,41.372,41.249,41.3545,73200.0
2012-03-23 13:30:00,47.04,47.31,47.02,47.27,186500.0,41.3545,41.5918,41.3369,41.5567,186500.0
2012-03-23 14:00:00,47.28,47.45,47.25,47.42,107100.0,41.5654,41.7149,41.5391,41.6885,107100.0
2012-03-23 14:30:00,47.41,47.59,47.35,47.36,135600.0,41.6797,41.838,41.627,41.6358,135600.0
2012-03-23 15:00:00,47.35,47.47,47.17,47.23,166800.0,41.627,41.7325,41.4687,41.5215,166800.0
2012-03-23 15:30:00,47.23,47.38,47.06,47.18,363800.0,41.5215,41.6534,41.372,41.4775,363800.0
2012-03-26 09:30:00,47.36,47.44,47.16,47.35,191800.0,41.6358,41.7061,41.4599,41.627,191800.0
2012-03-26 10:00:00,47.35,47.45,47.25,47.25,159100.0,41.627,41.7149,41.5391,41.5391,159100.0
2012-03-26 10:30:00,47.25,47.34,47.21,47.22,91800.0,41.5391,41.6182,41.5039,41.5127,91800.0
2012-03-26 11:00:00,47.22,47.27,47.19,47.25,70900.0,41.5127,41.5567,41.4863,41.5391,70900.0
2012-03-26 11:30:00,47.26,47.29,47.11,47.13,72700.0,41.5479,41.5742,41.416,41.4336,72700.0
2012-03-26 12:00:00,47.13,47.16,46.98,46.99,98800.0,41.4336,41.4599,41.3017,41.3105,98800.0
2012-03-26 12:30:00,46.99,47.02,46.88,46.98,164300.0,41.3105,41.3369,41.2138,41.3017,164300.0
2012-03-26 13:00:00,46.97,47.04,46.94,46.99,160700.0,41.2929,41.3545,41.2665,41.3105,160700.0
2012-03-26 13:30:00,46.99,47.08,46.99,47.04,63400.0,41.3105,41.3896,41.3105,41.3545,63400.0
2012-03-26 14:00:00,47.04,47.08,46.98,47.08,76400.0,41.3545,41.3896,41.3017,41.3896,76400.0
2012-03-26 14:30:00,47.08,47.14,47.0,47.06,147500.0,41.3896,41.4424,41.3193,41.372,147500.0
2012-03-26 15:00:00,47.06,47.3,47.06,47.17,123500.0,41.372,41.583,41.372,41.4687,123500.0
2012-03-26 15:30:00,47.18,47.26,47.13,47.24,198500.0,41.4775,41.5479,41.4336,41.5303,198500.0
2012-03-27 09:30:00,46.48,46.69,46.25,46.49,638300.0,40.8621,41.0468,40.6599,40.8709,638300.0
2012-03-27 10:00:00,46.48,46.51,45.88,46.18,429100.0,40.8621,40.8885,40.3347,40.5984,429100.0
2012-03-27 10:30:00,46.2,46.43,46.15,46.23,210300.0,40.616,40.8182,40.572,40.6424,210300.0
2012-03-27 11:00:00,46.23,46.37,46.23,46.35,205800.0,40.6424,40.7654,40.6424,40.7479,205800.0
2012-03-27 11:30:00,46.34,46.48,46.28,46.42,287500.0,40.7391,40.8621,40.6863,40.8094,287500.0
2012-03-27 12:00:00,46.41,46.48,46.37,46.41,264200.0,40.8006,40.8621,40.7654,40.8006,264200.0
2012-03-27 12:30:00,46.42,46.55,46.38,46.49,350300.0,40.8094,40.9237,40.7742,40.8709,350300.0
2012-03-27 13:00:00,46.49,46.5,46.31,46.43,300000.0,40.8709,40.8797,40.7127,40.8182,300000.0
2012-03-27 13:30:00,46.44,46.53,46.4,46.46,206300.0,40.827,40.9061,40.7918,40.8446,206300.0
2012-03-27 14:00:00,46.46,46.5,46.22,46.29,509300.0,40.8446,40.8797,40.6336,40.6951,509300.0
2012-03-27 14:30:00,46.3,46.34,46.19,46.31,328000.0,40.7039,40.7391,40.6072,40.7127,328000.0
2012-03-27 15:00:00,46.32,46.33,45.99,46.1,809400.0,40.7215,40.7303,40.4314,40.5281,809400.0
2012-03-27 15:30:00,46.09,46.11,45.7,45.76,1223100.0,40.5193,40.5369,40.1764,40.2292,1223100.0
2012-03-28 09:30:00,45.29,45.78,45.27,45.75,4134100.0,39.816,40.2467,39.7984,40.2204,4134100.0
2012-03-28 10:00:00,45.74,46.15,45.54,45.65,1867300.0,40.2116,40.572,40.0358,40.1325,1867300.0
2012-03-28 10:30:00,45.65,45.85,45.57,45.6,517200.0,40.1325,40.3083,40.0621,40.0885,517200.0
2012-03-28 11:00:00,45.59,45.78,45.58,45.74,404500.0,40.0797,40.2467,40.0709,40.2116,404500.0
2012-03-28 11:30:00,45.75,45.77,44.85,45.45,799100.0,40.2204,40.238,39.4292,39.9566,799100.0
2012-03-28 12:00:00,45.44,45.75,45.39,45.69,497100.0,39.9478,40.2204,39.9039,40.1676,497100.0
2012-03-28 12:30:00,45.71,45.74,45.58,45.65,235800.0,40.1852,40.2116,40.0709,40.1325,235800.0
2012-03-28 13:00:00,45.65,45.75,45.64,45.73,235300.0,40.1325,40.2204,40.1237,40.2028,235300.0
2012-03-28 13:30:00,45.73,45.73,45.65,45.68,287600.0,40.2028,40.2028,40.1325,40.1588,287600.0
2012-03-28 14:00:00,45.69,45.87,45.68,45.85,645300.0,40.1676,40.3259,40.1588,40.3083,645300.0
2012-03-28 14:30:00,45.85,46.0,45.8,45.96,764800.0,40.3083,40.4402,40.2643,40.405,764800.0
2012-03-28 15:00:00,45.95,46.11,45.85,46.03,849700.0,40.3962,40.5369,40.3083,40.4665,849700.0
2012-03-28 15:30:00,46.03,46.28,45.95,45.98,1662700.0,40.4665,40.6863,40.3962,40.4226,1662700.0
2012-03-29 09:30:00,46.21,46.45,45.87,45.94,684000.0,40.6248,40.8358,40.3259,40.3874,684000.0
2012-03-29 10:00:00,45.97,46.24,45.9,46.24,389800.0,40.4138,40.6511,40.3522,40.6511,389800.0
2012-03-29 10:30:00,46.23,46.42,46.08,46.12,457100.0,40.6424,40.8094,40.5105,40.5457,457100.0
2012-03-29 11:00:00,46.12,46.31,46.11,46.22,167600.0,40.5457,40.7127,40.5369,40.6336,167600.0
2012-03-29 11:30:00,46.22,46.32,46.21,46.26,276800.0,40.6336,40.7215,40.6248,40.6687,276800.0
2012-03-29 12:00:00,46.26,46.27,46.25,46.25,88300.0,40.6687,40.6775,40.6599,40.6599,88300.0
2012-03-29 12:30:00,46.25,46.29,46.25,46.25,177200.0,40.6599,40.6951,40.6599,40.6599,177200.0
2012-03-29 13:00:00,46.25,46.32,46.25,46.28,203900.0,40.6599,40.7215,40.6599,40.6863,203900.0
2012-03-29 13:30:00,46.28,46.31,46.25,46.27,137700.0,40.6863,40.7127,40.6599,40.6775,137700.0
2012-03-29 14:00:00,46.28,46.35,46.26,46.35,193600.0,40.6863,40.7479,40.6687,40.7479,193600.0
2012-03-29 14:30:00,46.35,46.44,46.33,46.34,271900.0,40.7479,40.827,40.7303,40.7391,271900.0
2012-03-29 15:00:00,46.35,46.37,46.25,46.26,280400.0,40.7479,40.7654,40.6599,40.6687,280400.0
2012-03-29 15:30:00,46.26,46.29,46.17,46.27,678000.0,40.6687,40.6951,40.5896,40.6775,678000.0
2012-03-30 09:30:00,46.5,46.64,46.21,46.22,254700.0,40.8797,41.0028,40.6248,40.6336,254700.0
2012-03-30 10:00:00,46.22,46.25,45.89,45.92,189600.0,40.6336,40.6599,40.3434,40.3698,189600.0
2012-03-30 10:30:00,45.92,46.04,45.75,45.96,241200.0,40.3698,40.4753,40.2204,40.405,241200.0
2012-03-30 11:00:00,45.96,46.2,45.96,46.05,125300.0,40.405,40.616,40.405,40.4841,125300.0
2012-03-30 11:30:00,46.07,46.14,46.0,46.08,121900.0,40.5017,40.5632,40.4402,40.5105,121900.0
2012-03-30 12:00:00,46.06,46.23,46.03,46.21,108000.0,40.4929,40.6424,40.4665,40.6248,108000.0
2012-03-30 12:30:00,46.21,46.33,46.16,46.22,210300.0,40.6248,40.7303,40.5808,40.6336,210300.0
2012-03-30 13:00:00,46.22,46.3,46.14,46.21,281900.0,40.6336,40.7039,40.5632,40.6248,281900.0
2012-03-30 13:30:00,46.2,46.24,46.05,46.11,89300.0,40.616,40.6511,40.4841,40.5369,89300.0
2012-03-30 14:00:00,46.11,46.29,46.08,46.16,542900.0,40.5369,40.6951,40.5105,40.5808,542900.0
2012-03-30 14:30:00,46.15,46.46,46.13,46.38,198300.0,40.572,40.8446,40.5544,40.7742,198300.0
2012-03-30 15:00:00,46.37,46.4,46.17,46.19,217600.0,40.7654,40.7918,40.5896,40.6072,217600.0
2012-03-30 15:30:00,46.19,46.34,43.18,46.22,708000.0,40.6072,40.7391,37.961,40.6336,708000.0
2012-04-02 09:30:00,46.38,46.63,46.19,46.61,413300.0,40.7742,40.994,40.6072,40.9764,413300.0
2012-04-02 10:00:00,46.59,46.66,46.45,46.52,255600.0,40.9588,41.0204,40.8358,40.8973,255600.0
2012-04-02 10:30:00,46.51,46.6,46.44,46.49,225400.0,40.8885,40.9676,40.827,40.8709,225400.0
2012-04-02 11:00:00,46.48,46.52,46.29,46.52,160700.0,40.8621,40.8973,40.6951,40.8973,160700.0
2012-04-02 11:30:00,46.52,46.85,46.43,46.82,272200.0,40.8973,41.1874,40.8182,41.161,272200.0
2012-04-02 12:00:00,46.82,47.0,46.6,46.93,233700.0,41.161,41.3193,40.9676,41.2577,233700.0
2012-04-02 12:30:00,46.93,46.94,46.74,46.8,138700.0,41.2577,41.2665,41.0907,41.1435,138700.0
2012-04-02 13:00:00,46.79,46.79,46.55,46.62,84900.0,41.1347,41.1347,40.9237,40.9852,84900.0
2012-04-02 13:30:00,46.61,46.69,46.55,46.65,89800.0,40.9764,41.0468,40.9237,41.0116,89800.0
2012-04-02 14:00:00,46.64,46.64,46.56,46.62,77700.0,41.0028,41.0028,40.9325,40.9852,77700.0
2012-04-02 14:30:00,46.62,46.88,46.58,46.88,224700.0,40.9852,41.2138,40.9501,41.2138,224700.0
2012-04-02 15:00:00,46.87,47.12,46.86,47.0,329400.0,41.205,41.4248,41.1962,41.3193,329400.0
2012-04-02 15:30:00,46.99,47.02,46.69,46.77,442500.0,41.3105,41.3369,41.0468,41.1171,442500.0
2012-04-03 09:30:00,46.77,47.5,46.77,47.34,238000.0,41.1171,41.7589,41.1171,41.6182,238000.0
2012-04-03 10:00:00,47.34,47.39,47.15,47.17,184700.0,41.6182,41.6622,41.4512,41.4687,184700.0
2012-04-03 10:30:00,47.17,47.2,47.08,47.18,94600.0,41.4687,41.4951,41.3896,41.4775,94600.0
2012-04-03 11:00:00,47.17,47.19,47.15,47.19,87900.0,41.4687,41.4863,41.4512,41.4863,87900.0
2012-04-03 11:30:00,47.19,47.37,47.17,47.28,116900.0,41.4863,41.6446,41.4687,41.5654,116900.0
2012-04-03 12:00:00,47.27,47.28,47.16,47.22,37300.0,41.5567,41.5654,41.4599,41.5127,37300.0
2012-04-03 12:30:00,47.22,47.23,47.17,47.18,84900.0,41.5127,41.5215,41.4687,41.4775,84900.0
2012-04-03 13:00:00,47.18,47.2,47.16,47.16,77400.0,41.4775,41.4951,41.4599,41.4599,77400.0
2012-04-03 13:30:00,47.15,47.16,47.07,47.07,102600.0,41.4512,41.4599,41.3808,41.3808,102600.0
2012-04-03 14:00:00,47.08,47.08,46.9,46.96,106800.0,41.3896,41.3896,41.2314,41.2841,106800.0
2012-04-03 14:30:00,46.96,47.0,46.77,46.79,110700.0,41.2841,41.3193,41.1171,41.1347,110700.0
2012-04-03 15:00:00,46.8,46.91,46.79,46.85,135300.0,41.1435,41.2402,41.1347,41.1874,135300.0
2012-04-03 15:30:00,46.85,47.1,46.83,47.01,238100.0,41.1874,41.4072,41.1698,41.3281,238100.0
2012-04-04 09:30:00,46.81,46.91,46.51,46.86,282500.0,41.1523,41.2402,40.8885,41.1962,282500.0
2012-04-04 10:00:00,46.85,46.88,46.79,46.81,161400.0,41.1874,41.2138,41.1347,41.1523,161400.0
2012-04-04 10:30:00,46.82,46.85,46.65,46.66,333900.0,41.161,41.1874,41.0116,41.0204,333900.0
2012-04-04 11:00:00,46.66,46.77,46.65,46.74,68400.0,41.0204,41.1171,41.0116,41.0907,68400.0
2012-04-04 11:30:00,46.74,46.79,46.65,46.66,258800.0,41.0907,41.1347,41.0116,41.0204,258800.0
2012-04-04 12:00:00,46.66,46.73,46.59,46.71,71900.0,41.0204,41.0819,40.9588,41.0643,71900.0
2012-04-04 12:30:00,46.71,46.73,46.59,46.69,93700.0,41.0643,41.0819,40.9588,41.0468,93700.0
2012-04-04 13:00:00,46.69,46.75,46.42,46.45,172100.0,41.0468,41.0995,40.8094,40.8358,172100.0
2012-04-04 13:30:00,46.45,46.74,46.45,46.71,74300.0,40.8358,41.0907,40.8358,41.0643,74300.0
2012-04-04 14:00:00,46.71,46.77,46.65,46.75,130000.0,41.0643,41.1171,41.0116,41.0995,130000.0
2012-04-04 14:30:00,46.75,46.85,46.74,46.84,151000.0,41.0995,41.1874,41.0907,41.1786,151000.0
2012-04-04 15:00:00,46.84,46.9,46.7,46.87,205100.0,41.1786,41.2314,41.0555,41.205,205100.0
2012-04-04 15:30:00,46.88,46.89,46.83,46.85,213800.0,41.2138,41.2226,41.1698,41.1874,213800.0
2012-04-05 09:30:00,46.69,46.9,46.6,46.86,104000.0,41.0468,41.2314,40.9676,41.1962,104000.0
2012-04-05 10:00:00,46.85,46.86,46.62,46.62,114500.0,41.1874,41.1962,40.9852,40.9852,114500.0
2012-04-05 10:30:00,46.62,47.01,46.61,47.01,153700.0,40.9852,41.3281,40.9764,41.3281,153700.0
2012-04-05 11:00:00,47.02,47.07,46.95,47.01,174600.0,41.3369,41.3808,41.2753,41.3281,174600.0
2012-04-05 11:30:00,47.01,47.07,46.91,47.03,85500.0,41.3281,41.3808,41.2402,41.3457,85500.0
2012-04-05 12:00:00,47.03,47.04,46.95,47.02,116600.0,41.3457,41.3545,41.2753,41.3369,116600.0
2012-04-05 12:30:00,47.03,47.04,46.88,46.91,48400.0,41.3457,41.3545,41.2138,41.2402,48400.0
2012-04-05 13:00:00,46.9,46.95,46.88,46.94,82400.0,41.2314,41.2753,41.2138,41.2665,82400.0
2012-04-05 13:30:00,46.94,47.0,46.91,47.0,242300.0,41.2665,41.3193,41.2402,41.3193,242300.0
2012-04-05 14:00:00,47.0,47.09,46.94,47.07,93400.0,41.3193,41.3984,41.2665,41.3808,93400.0
2012-04-05 14:30:00,47.07,47.21,47.02,47.14,193600.0,41.3808,41.5039,41.3369,41.4424,193600.0
2012-04-05 15:00:00,47.14,47.27,47.14,47.25,208900.0,41.4424,41.5567,41.4424,41.5391,208900.0
2012-04-05 15:30:00,47.24,47.4,47.2,47.21,552500.0,41.5303,41.6709,41.4951,41.5039,552500.0
2012-04-09 09:30:00,46.66,46.86,46.56,46.78,401000.0,41.0204,41.1962,40.9325,41.1259,401000.0
2012-04-09 10:00:00,46.79,46.86,46.46,46.6,105500.0,41.1347,41.1962,40.8446,40.9676,105500.0
2012-04-09 10:30:00,46.6,46.69,46.46,46.65,146000.0,40.9676,41.0468,40.8446,41.0116,146000.0
2012-04-09 11:00:00,46.6,46.72,46.55,46.64,81900.0,40.9676,41.0731,40.9237,41.0028,81900.0
2012-04-09 11:30:00,46.63,46.67,46.51,46.56,104900.0,40.994,41.0292,40.8885,40.9325,104900.0
2012-04-09 12:00:00,46.56,46.67,46.54,46.6,115000.0,40.9325,41.0292,40.9149,40.9676,115000.0
2012-04-09 12:30:00,46.6,46.68,46.53,46.58,81000.0,40.9676,41.038,40.9061,40.9501,81000.0
2012-04-09 13:00:00,46.59,46.59,46.51,46.55,128100.0,40.9588,40.9588,40.8885,40.9237,128100.0
2012-04-09 13:30:00,46.53,46.59,46.52,46.54,67400.0,40.9061,40.9588,40.8973,40.9149,67400.0
2012-04-09 14:00:00,46.55,46.55,46.43,46.5,94600.0,40.9237,40.9237,40.8182,40.8797,94600.0
2012-04-09 14:30:00,46.49,46.57,46.49,46.57,103200.0,40.8709,40.9413,40.8709,40.9413,103200.0
2012-04-09 15:00:00,46.57,46.64,46.54,46.57,145600.0,40.9413,41.0028,40.9149,40.9413,145600.0
2012-04-09 15:30:00,46.57,46.61,46.51,46.53,250300.0,40.9413,40.9764,40.8885,40.9061,250300.0
2012-04-10 09:30:00,46.6,46.71,46.44,46.52,144400.0,40.9676,41.0643,40.827,40.8973,144400.0
2012-04-10 10:00:00,46.53,46.56,46.09,46.3,234200.0,40.9061,40.9325,40.5193,40.7039,234200.0
2012-04-10 10:30:00,46.31,46.35,46.18,46.22,128000.0,40.7127,40.7479,40.5984,40.6336,128000.0
2012-04-10 11:00:00,46.21,46.28,46.06,46.09,109800.0,40.6248,40.6863,40.4929,40.5193,109800.0
2012-04-10 11:30:00,46.1,46.13,45.77,46.0,262900.0,40.5281,40.5544,40.238,40.4402,262900.0
2012-04-10 12:00:00,46.0,46.04,45.77,45.84,105000.0,40.4402,40.4753,40.238,40.2995,105000.0
2012-04-10 12:30:00,45.86,45.87,45.66,45.74,91400.0,40.3171,40.3259,40.1412,40.2116,91400.0
2012-04-10 13:00:00,45.75,45.76,45.47,45.56,135500.0,40.2204,40.2292,39.9742,40.0533,135500.0
2012-04-10 13:30:00,45.56,45.6,45.47,45.57,139000.0,40.0533,40.0885,39.9742,40.0621,139000.0
2012-04-10 14:00:00,45.58,45.7,45.5,45.63,133500.0,40.0709,40.1764,40.0006,40.1149,133500.0
2012-04-10 14:30:00,45.63,45.64,45.34,45.47,242700.0,40.1149,40.1237,39.8599,39.9742,242700.0
2012-04-10 15:00:00,45.46,45.59,45.41,45.57,181400.0,39.9654,40.0797,39.9215,40.0621,181400.0
2012-04-10 15:30:00,45.58,45.65,45.49,45.5,413000.0,40.0709,40.1325,39.9918,40.0006,413000.0
2012-04-11 09:30:00,45.69,46.16,45.57,45.82,301000.0,40.1676,40.5808,40.0621,40.2819,301000.0
2012-04-11 10:00:00,45.84,45.87,45.47,45.64,178600.0,40.2995,40.3259,39.9742,40.1237,178600.0
2012-04-11 10:30:00,45.64,45.9,45.63,45.63,97000.0,40.1237,40.3522,40.1149,40.1149,97000.0
2012-04-11 11:00:00,45.64,45.8,45.56,45.68,99000.0,40.1237,40.2643,40.0533,40.1588,99000.0
2012-04-11 11:30:00,45.68,45.72,45.56,45.69,82500.0,40.1588,40.194,40.0533,40.1676,82500.0
2012-04-11 12:00:00,45.7,45.75,45.56,45.64,82600.0,40.1764,40.2204,40.0533,40.1237,82600.0
2012-04-11 12:30:00,45.64,45.73,45.58,45.71,77700.0,40.1237,40.2028,40.0709,40.1852,77700.0
2012-04-11 13:00:00,45.71,45.82,45.69,45.82,96400.0,40.1852,40.2819,40.1676,40.2819,96400.0
2012-04-11 13:30:00,45.82,45.95,45.78,45.9,133100.0,40.2819,40.3962,40.2467,40.3522,133100.0
2012-04-11 14:00:00,45.9,45.9,45.75,45.83,120400.0,40.3522,40.3522,40.2204,40.2907,120400.0
2012-04-11 14:30:00,45.84,45.9,45.78,45.88,107400.0,40.2995,40.3522,40.2467,40.3347,107400.0
2012-04-11 15:00:00,45.88,45.91,45.77,45.78,156100.0,40.3347,40.361,40.238,40.2467,156100.0
2012-04-11 15:30:00,45.78,45.87,45.76,45.85,319000.0,40.2467,40.3259,40.2292,40.3083,319000.0
2012-04-12 09:30:00,45.84,46.27,45.68,46.07,202500.0,40.2995,40.6775,40.1588,40.5017,202500.0
2012-04-12 10:00:00,46.07,46.22,46.0,46.17,93200.0,40.5017,40.6336,40.4402,40.5896,93200.0
2012-04-12 10:30:00,46.15,46.52,46.12,46.4,176800.0,40.572,40.8973,40.5457,40.7918,176800.0
2012-04-12 11:00:00,46.39,46.49,46.23,46.46,58400.0,40.783,40.8709,40.6424,40.8446,58400.0
2012-04-12 11:30:00,46.46,46.56,46.45,46.49,56500.0,40.8446,40.9325,40.8358,40.8709,56500.0
2012-04-12 12:00:00,46.5,46.6,46.49,46.55,100600.0,40.8797,40.9676,40.8709,40.9237,100600.0
2012-04-12 12:30:00,46.56,46.59,46.52,46.57,46600.0,40.9325,40.9588,40.8973,40.9413,46600.0
2012-04-12 13:00:00,46.57,46.64,46.54,46.6,90900.0,40.9413,41.0028,40.9149,40.9676,90900.0
2012-04-12 13:30:00,46.59,46.65,46.56,46.61,62700.0,40.9588,41.0116,40.9325,40.9764,62700.0
2012-04-12 14:00:00,46.61,46.63,46.47,46.63,87300.0,40.9764,40.994,40.8533,40.994,87300.0
2012-04-12 14:30:00,46.62,46.64,46.48,46.48,81100.0,40.9852,41.0028,40.8621,40.8621,81100.0
2012-04-12 15:00:00,46.49,46.57,46.48,46.48,87000.0,40.8709,40.9413,40.8621,40.8621,87000.0
2012-04-12 15:30:00,46.48,46.66,46.48,46.61,266000.0,40.8621,41.0204,40.8621,40.9764,266000.0
2012-04-13 09:30:00,46.52,46.75,46.36,46.74,133900.0,40.8973,41.0995,40.7566,41.0907,133900.0
2012-04-13 10:00:00,46.73,46.75,46.35,46.37,100800.0,41.0819,41.0995,40.7479,40.7654,100800.0
2012-04-13 10:30:00,46.37,46.43,46.2,46.25,93800.0,40.7654,40.8182,40.616,40.6599,93800.0
2012-04-13 11:00:00,46.25,46.28,46.17,46.22,91200.0,40.6599,40.6863,40.5896,40.6336,91200.0
2012-04-13 11:30:00,46.22,46.4,46.21,46.36,104300.0,40.6336,40.7918,40.6248,40.7566,104300.0
2012-04-13 12:00:00,46.36,46.46,46.27,46.27,127600.0,40.7566,40.8446,40.6775,40.6775,127600.0
2012-04-13 12:30:00,46.27,46.29,46.21,46.25,113500.0,40.6775,40.6951,40.6248,40.6599,113500.0
2012-04-13 13:00:00,46.24,46.34,46.24,46.27,193500.0,40.6511,40.7391,40.6511,40.6775,193500.0
2012-04-13 13:30:00,46.27,46.38,46.23,46.34,215600.0,40.6775,40.7742,40.6424,40.7391,215600.0
2012-04-13 14:00:00,46.34,46.37,46.25,46.29,81100.0,40.7391,40.7654,40.6599,40.6951,81100.0
2012-04-13 14:30:00,46.27,46.36,46.27,46.34,71300.0,40.6775,40.7566,40.6775,40.7391,71300.0
2012-04-13 15:00:00,46.33,46.37,46.28,46.3,87800.0,40.7303,40.7654,40.6863,40.7039,87800.0
2012-04-13 15:30:00,46.29,46.34,46.15,46.28,370300.0,40.6951,40.7391,40.572,40.6863,370300.0
2012-04-16 09:30:00,46.32,46.44,46.01,46.02,163100.0,40.7215,40.827,40.4489,40.4577,163100.0
2012-04-16 10:00:00,46.02,46.05,45.72,45.77,146800.0,40.4577,40.4841,40.194,40.238,146800.0
2012-04-16 10:30:00,45.76,45.86,45.71,45.83,164400.0,40.2292,40.3171,40.1852,40.2907,164400.0
2012-04-16 11:00:00,45.83,46.09,45.82,46.02,233700.0,40.2907,40.5193,40.2819,40.4577,233700.0
2012-04-16 11:30:00,46.02,46.02,45.84,45.85,56700.0,40.4577,40.4577,40.2995,40.3083,56700.0
2012-04-16 12:00:00,45.85,45.99,45.76,45.79,78100.0,40.3083,40.4314,40.2292,40.2555,78100.0
2012-04-16 12:30:00,45.8,45.88,45.72,45.88,70300.0,40.2643,40.3347,40.194,40.3347,70300.0
2012-04-16 13:00:00,45.88,45.91,45.79,45.88,73400.0,40.3347,40.361,40.2555,40.3347,73400.0
2012-04-16 13:30:00,45.89,45.97,45.86,45.93,105700.0,40.3434,40.4138,40.3171,40.3786,105700.0
2012-04-16 14:00:00,45.94,45.99,45.88,45.96,101600.0,40.3874,40.4314,40.3347,40.405,101600.0
2012-04-16 14:30:00,45.96,46.06,45.95,46.0,166200.0,40.405,40.4929,40.3962,40.4402,166200.0
2012-04-16 15:00:00,46.0,46.03,45.81,45.9,177000.0,40.4402,40.4665,40.2731,40.3522,177000.0
2012-04-16 15:30:00,45.91,45.95,45.82,45.9,336300.0,40.361,40.3962,40.2819,40.3522,336300.0
2012-04-17 09:30:00,46.22,46.28,45.95,46.05,178600.0,40.6336,40.6863,40.3962,40.4841,178600.0
2012-04-17 10:00:00,46.06,46.09,45.86,45.95,118900.0,40.4929,40.5193,40.3171,40.3962,118900.0
2012-04-17 10:30:00,45.96,46.05,45.88,45.99,193000.0,40.405,40.4841,40.3347,40.4314,193000.0
2012-04-17 11:00:00,46.0,46.04,45.98,46.02,137200.0,40.4402,40.4753,40.4226,40.4577,137200.0
2012-04-17 11:30:00,46.04,46.04,45.99,46.0,64300.0,40.4753,40.4753,40.4314,40.4402,64300.0
2012-04-17 12:00:00,46.0,46.05,45.98,46.01,142500.0,40.4402,40.4841,40.4226,40.4489,142500.0
2012-04-17 12:30:00,46.01,46.05,46.0,46.04,99300.0,40.4489,40.4841,40.4402,40.4753,99300.0
2012-04-17 13:00:00,46.04,46.15,45.99,46.11,241400.0,40.4753,40.572,40.4314,40.5369,241400.0
2012-04-17 13:30:00,46.12,46.22,46.06,46.15,241600.0,40.5457,40.6336,40.4929,40.572,241600.0
2012-04-17 14:00:00,46.15,46.26,46.15,46.23,130800.0,40.572,40.6687,40.572,40.6424,130800.0
2012-04-17 14:30:00,46.24,46.33,46.24,46.28,272300.0,40.6511,40.7303,40.6511,40.6863,272300.0
2012-04-17 15:00:00,46.29,46.52,46.28,46.52,346300.0,40.6951,40.8973,40.6863,40.8973,346300.0
2012-04-17 15:30:00,46.51,46.57,46.47,46.54,245400.0,40.8885,40.9413,40.8533,40.9149,245400.0
2012-04-18 09:30:00,46.51,46.75,46.37,46.74,53900.0,40.8885,41.0995,40.7654,41.0907,53900.0
2012-04-18 10:00:00,46.74,46.76,46.53,46.58,64900.0,41.0907,41.1083,40.9061,40.9501,64900.0
2012-04-18 10:30:00,46.59,46.63,46.41,46.43,111600.0,40.9588,40.994,40.8006,40.8182,111600.0
2012-04-18 11:00:00,46.43,46.52,46.38,46.4,105700.0,40.8182,40.8973,40.7742,40.7918,105700.0
2012-04-18 11:30:00,46.4,46.69,46.4,46.67,60500.0,40.7918,41.0468,40.7918,41.0292,60500.0
2012-04-18 12:00:00,46.65,46.74,46.65,46.72,91700.0,41.0116,41.0907,41.0116,41.0731,91700.0
2012-04-18 12:30:00,46.72,46.73,46.65,46.71,43700.0,41.0731,41.0819,41.0116,41.0643,43700.0
2012-04-18 13:00:00,46.71,46.71,46.63,46.64,26800.0,41.0643,41.0643,40.994,41.0028,26800.0
2012-04-18 13:30:00,46.64,46.66,46.48,46.56,80500.0,41.0028,41.0204,40.8621,40.9325,80500.0
2012-04-18 14:00:00,46.54,46.95,46.54,46.92,186700.0,40.9149,41.2753,40.9149,41.249,186700.0
2012-04-18 14:30:00,46.92,47.18,46.9,47.1,237700.0,41.249,41.4775,41.2314,41.4072,237700.0
2012-04-18 15:00:00,47.09,47.12,46.81,46.94,270600.0,41.3984,41.4248,41.1523,41.2665,270600.0
2012-04-18 15:30:00,46.94,47.05,46.83,46.87,325100.0,41.2665,41.3632,41.1698,41.205,325100.0
2012-04-19 09:30:00,46.92,47.01,46.67,46.84,101800.0,41.249,41.3281,41.0292,41.1786,101800.0
2012-04-19 10:00:00,46.87,46.87,46.53,46.75,145500.0,41.205,41.205,40.9061,41.0995,145500.0
2012-04-19 10:30:00,46.75,47.08,46.74,47.06,132900.0,41.0995,41.3896,41.0907,41.372,132900.0
2012-04-19 11:00:00,47.05,47.06,46.83,46.84,73900.0,41.3632,41.372,41.1698,41.1786,73900.0
2012-04-19 11:30:00,46.84,46.94,46.75,46.89,20000.0,41.1786,41.2665,41.0995,41.2226,20000.0
2012-04-19 12:00:00,46.89,46.89,46.67,46.7,41000.0,41.2226,41.2226,41.0292,41.0555,41000.0
2012-04-19 12:30:00,46.7,46.79,46.69,46.78,42200.0,41.0555,41.1347,41.0468,41.1259,42200.0
2012-04-19 13:00:00,46.77,46.8,46.61,46.78,169100.0,41.1171,41.1435,40.9764,41.1259,169100.0
2012-04-19 13:30:00,46.79,46.87,46.76,46.77,40700.0,41.1347,41.205,41.1083,41.1171,40700.0
2012-04-19 14:00:00,46.76,46.78,46.55,46.59,77300.0,41.1083,41.1259,40.9237,40.9588,77300.0
2012-04-19 14:30:00,46.61,46.65,46.46,46.55,97300.0,40.9764,41.0116,40.8446,40.9237,97300.0
2012-04-19 15:00:00,46.57,46.66,46.49,46.65,134600.0,40.9413,41.0204,40.8709,41.0116,134600.0
2012-04-19 15:30:00,46.63,46.74,46.56,46.65,167100.0,40.994,41.0907,40.9325,41.0116,167100.0
2012-04-20 09:30:00,46.88,46.93,46.59,46.93,74100.0,41.2138,41.2577,40.9588,41.2577,74100.0
2012-04-20 10:00:00,46.94,46.98,46.83,46.97,51200.0,41.2665,41.3017,41.1698,41.2929,51200.0
2012-04-20 10:30:00,46.96,47.0,46.94,46.99,27200.0,41.2841,41.3193,41.2665,41.3105,27200.0
2012-04-20 11:00:00,47.0,47.0,46.93,46.94,31400.0,41.3193,41.3193,41.2577,41.2665,31400.0
2012-04-20 11:30:00,46.97,47.0,46.95,46.99,39300.0,41.2929,41.3193,41.2753,41.3105,39300.0
2012-04-20 12:00:00,46.98,47.1,46.98,47.07,41700.0,41.3017,41.4072,41.3017,41.3808,41700.0
2012-04-20 12:30:00,47.07,47.17,47.06,47.13,52800.0,41.3808,41.4687,41.372,41.4336,52800.0
2012-04-20 13:00:00,47.13,47.15,46.95,46.95,49700.0,41.4336,41.4512,41.2753,41.2753,49700.0
2012-04-20 13:30:00,46.95,47.0,46.85,46.87,57800.0,41.2753,41.3193,41.1874,41.205,57800.0
2012-04-20 14:00:00,46.87,46.92,46.74,46.91,73100.0,41.205,41.249,41.0907,41.2402,73100.0
2012-04-20 14:30:00,46.9,46.93,46.85,46.85,37500.0,41.2314,41.2577,41.1874,41.1874,37500.0
2012-04-20 15:00:00,46.86,46.93,46.76,46.85,107400.0,41.1962,41.2577,41.1083,41.1874,107400.0
2012-04-20 15:30:00,46.85,46.95,46.71,46.92,231000.0,41.1874,41.2753,41.0643,41.249,231000.0
2012-04-23 09:30:00,46.7,46.89,46.57,46.6,128900.0,41.0555,41.2226,40.9413,40.9676,128900.0
2012-04-23 10:00:00,46.59,46.59,46.42,46.55,105800.0,40.9588,40.9588,40.8094,40.9237,105800.0
2012-04-23 10:30:00,46.54,46.56,46.26,46.28,76700.0,40.9149,40.9325,40.6687,40.6863,76700.0
2012-04-23 11:00:00,46.29,46.29,46.04,46.1,126100.0,40.6951,40.6951,40.4753,40.5281,126100.0
2012-04-23 11:30:00,46.1,46.25,46.1,46.21,83300.0,40.5281,40.6599,40.5281,40.6248,83300.0
2012-04-23 12:00:00,46.21,46.45,46.2,46.39,86200.0,40.6248,40.8358,40.616,40.783,86200.0
2012-04-23 12:30:00,46.41,46.43,46.32,46.42,40300.0,40.8006,40.8182,40.7215,40.8094,40300.0
2012-04-23 13:00:00,46.41,46.42,46.34,46.38,64700.0,40.8006,40.8094,40.7391,40.7742,64700.0
2012-04-23 13:30:00,46.39,46.46,46.37,46.44,54900.0,40.783,40.8446,40.7654,40.827,54900.0
2012-04-23 14:00:00,46.44,46.62,46.42,46.52,96600.0,40.827,40.9852,40.8094,40.8973,96600.0
2012-04-23 14:30:00,46.52,46.61,46.48,46.48,80100.0,40.8973,40.9764,40.8621,40.8621,80100.0
2012-04-23 15:00:00,46.48,46.59,46.47,46.59,76000.0,40.8621,40.9588,40.8533,40.9588,76000.0
2012-04-23 15:30:00,46.59,46.63,46.49,46.55,169800.0,40.9588,40.994,40.8709,40.9237,169800.0
2012-04-24 09:30:00,46.35,46.57,45.83,45.84,227300.0,40.7479,40.9413,40.2907,40.2995,227300.0
2012-04-24 10:00:00,45.84,46.05,45.64,45.8,225500.0,40.2995,40.4841,40.1237,40.2643,225500.0
2012-04-24 10:30:00,45.8,45.95,45.79,45.9,219200.0,40.2643,40.3962,40.2555,40.3522,219200.0
2012-04-24 11:00:00,45.9,45.92,45.81,45.83,99500.0,40.3522,40.3698,40.2731,40.2907,99500.0
2012-04-24 11:30:00,45.83,45.99,45.82,45.96,121300.0,40.2907,40.4314,40.2819,40.405,121300.0
2012-04-24 12:00:00,45.96,46.02,45.93,45.97,147600.0,40.405,40.4577,40.3786,40.4138,147600.0
2012-04-24 12:30:00,45.97,45.99,45.8,45.8,92600.0,40.4138,40.4314,40.2643,40.2643,92600.0
2012-04-24 13:00:00,45.82,45.82,45.72,45.77,99200.0,40.2819,40.2819,40.194,40.238,99200.0
2012-04-24 13:30:00,45.78,45.84,45.78,45.8,193000.0,40.2467,40.2995,40.2467,40.2643,193000.0
2012-04-24 14:00:00,45.79,45.81,45.71,45.71,108400.0,40.2555,40.2731,40.1852,40.1852,108400.0
2012-04-24 14:30:00,45.71,45.71,45.44,45.5,170000.0,40.1852,40.1852,39.9478,40.0006,170000.0
2012-04-24 15:00:00,45.49,45.61,45.47,45.59,196200.0,39.9918,40.0973,39.9742,40.0797,196200.0
2012-04-24 15:30:00,45.6,45.75,45.55,45.71,690100.0,40.0885,40.2204,40.0445,40.1852,690100.0
2012-04-25 09:30:00,45.99,46.27,45.8,46.25,315700.0,40.4314,40.6775,40.2643,40.6599,315700.0
2012-04-25 10:00:00,46.26,46.31,46.18,46.2,215100.0,40.6687,40.7127,40.5984,40.616,215100.0
2012-04-25 10:30:00,46.18,46.24,46.13,46.2,152900.0,40.5984,40.6511,40.5544,40.616,152900.0
2012-04-25 11:00:00,46.19,46.19,46.05,46.05,124400.0,40.6072,40.6072,40.4841,40.4841,124400.0
2012-04-25 11:30:00,46.06,46.09,46.0,46.07,73300.0,40.4929,40.5193,40.4402,40.5017,73300.0
2012-04-25 12:00:00,46.06,46.17,46.05,46.16,59700.0,40.4929,40.5896,40.4841,40.5808,59700.0
2012-04-25 12:30:00,46.17,46.23,46.12,46.15,117200.0,40.5896,40.6424,40.5457,40.572,117200.0
2012-04-25 13:00:00,46.15,46.26,46.11,46.17,132200.0,40.572,40.6687,40.5369,40.5896,132200.0
2012-04-25 13:30:00,46.17,46.23,46.1,46.21,169900.0,40.5896,40.6424,40.5281,40.6248,169900.0
2012-04-25 14:00:00,46.21,46.33,46.15,46.22,290300.0,40.6248,40.7303,40.572,40.6336,290300.0
2012-04-25 14:30:00,46.21,46.3,46.12,46.17,99200.0,40.6248,40.7039,40.5457,40.5896,99200.0
2012-04-25 15:00:00,46.17,46.22,46.12,46.17,172700.0,40.5896,40.6336,40.5457,40.5896,172700.0
2012-04-25 15:30:00,46.16,46.38,46.14,46.33,300400.0,40.5808,40.7742,40.5632,40.7303,300400.0
2012-04-26 09:30:00,46.29,46.68,46.23,46.58,246000.0,40.6951,41.038,40.6424,40.9501,246000.0
2012-04-26 10:00:00,46.58,46.6,46.5,46.51,84400.0,40.9501,40.9676,40.8797,40.8885,84400.0
2012-04-26 10:30:00,46.52,46.63,46.45,46.58,189100.0,40.8973,40.994,40.8358,40.9501,189100.0
2012-04-26 11:00:00,46.6,46.6,46.34,46.49,104100.0,40.9676,40.9676,40.7391,40.8709,104100.0
2012-04-26 11:30:00,46.5,46.59,46.47,46.52,127000.0,40.8797,40.9588,40.8533,40.8973,127000.0
2012-04-26 12:00:00,46.53,46.85,46.48,46.77,446400.0,40.9061,41.1874,40.8621,41.1171,446400.0
2012-04-26 12:30:00,46.78,46.86,46.78,46.82,224500.0,41.1259,41.1962,41.1259,41.161,224500.0
2012-04-26 13:00:00,46.82,47.11,46.79,47.08,372300.0,41.161,41.416,41.1347,41.3896,372300.0
2012-04-26 13:30:00,47.07,47.16,47.04,47.14,273900.0,41.3808,41.4599,41.3545,41.4424,273900.0
2012-04-26 14:00:00,47.12,47.56,47.1,47.42,641600.0,41.4248,41.8116,41.4072,41.6885,641600.0
2012-04-26 14:30:00,47.41,47.45,47.35,47.4,294500.0,41.6797,41.7149,41.627,41.6709,294500.0
2012-04-26 15:00:00,47.4,47.62,47.35,47.53,723000.0,41.6709,41.8644,41.627,41.7852,723000.0
2012-04-26 15:30:00,47.53,47.56,47.29,47.39,542700.0,41.7852,41.8116,41.5742,41.6622,542700.0
2012-04-27 09:30:00,47.45,47.57,47.16,47.22,285800.0,41.7149,41.8204,41.4599,41.5127,285800.0
2012-04-27 10:00:00,47.2,47.23,47.0,47.03,244700.0,41.4951,41.5215,41.3193,41.3457,244700.0
2012-04-27 10:30:00,47.03,47.27,46.98,47.23,270800.0,41.3457,41.5567,41.3017,41.5215,270800.0
2012-04-27 11:00:00,47.23,47.28,47.22,47.26,284700.0,41.5215,41.5654,41.5127,41.5479,284700.0
2012-04-27 11:30:00,47.26,47.43,47.23,47.36,185000.0,41.5479,41.6973,41.5215,41.6358,185000.0
2012-04-27 12:00:00,47.36,47.38,47.31,47.37,150200.0,41.6358,41.6534,41.5918,41.6446,150200.0
2012-04-27 12:30:00,47.36,47.37,47.28,47.32,188000.0,41.6358,41.6446,41.5654,41.6006,188000.0
2012-04-27 13:00:00,47.32,47.43,47.3,47.41,354800.0,41.6006,41.6973,41.583,41.6797,354800.0
2012-04-27 13:30:00,47.43,47.67,47.42,47.53,213200.0,41.6973,41.9083,41.6885,41.7852,213200.0
2012-04-27 14:00:00,47.54,47.96,47.52,47.94,305100.0,41.794,42.1633,41.7764,42.1457,305100.0
2012-04-27 14:30:00,47.94,48.02,47.7,47.95,312300.0,42.1457,42.216,41.9347,42.1545,312300.0
2012-04-27 15:00:00,47.95,48.01,47.86,47.96,210200.0,42.1545,42.2072,42.0753,42.1633,210200.0
2012-04-27 15:30:00,47.96,47.96,47.71,47.84,425500.0,42.1633,42.1633,41.9435,42.0578,425500.0
2012-04-30 09:30:00,48.69,48.74,47.62,47.62,220000.0,42.805,42.849,41.8644,41.8644,220000.0
2012-04-30 10:00:00,47.63,47.98,47.58,47.92,203000.0,41.8731,42.1808,41.8292,42.1281,203000.0
2012-04-30 10:30:00,47.92,47.92,47.62,47.65,100900.0,42.1281,42.1281,41.8644,41.8907,100900.0
2012-04-30 11:00:00,47.64,47.65,47.49,47.55,83900.0,41.8819,41.8907,41.7501,41.8028,83900.0
2012-04-30 11:30:00,47.55,47.57,47.5,47.57,70100.0,41.8028,41.8204,41.7589,41.8204,70100.0
2012-04-30 12:00:00,47.55,47.66,47.55,47.62,78700.0,41.8028,41.8995,41.8028,41.8644,78700.0
2012-04-30 12:30:00,47.61,47.66,47.57,47.59,53900.0,41.8556,41.8995,41.8204,41.838,53900.0
2012-04-30 13:00:00,47.59,47.6,47.51,47.57,68700.0,41.838,41.8468,41.7676,41.8204,68700.0
2012-04-30 13:30:00,47.57,47.59,47.55,47.57,120600.0,41.8204,41.838,41.8028,41.8204,120600.0
2012-04-30 14:00:00,47.57,47.57,47.45,47.54,195300.0,41.8204,41.8204,41.7149,41.794,195300.0
2012-04-30 14:30:00,47.52,47.55,47.44,47.46,123400.0,41.7764,41.8028,41.7061,41.7237,123400.0
2012-04-30 15:00:00,47.45,47.55,47.4,47.53,207800.0,41.7149,41.8028,41.6709,41.7852,207800.0
2012-04-30 15:30:00,47.53,47.59,47.46,47.47,406300.0,41.7852,41.838,41.7237,41.7325,406300.0
2012-05-01 09:30:00,47.51,47.9,47.41,47.62,133700.0,41.7676,42.1105,41.6797,41.8644,133700.0
2012-05-01 10:00:00,47.64,48.35,47.64,48.3,309500.0,41.8819,42.5061,41.8819,42.4622,309500.0
2012-05-01 10:30:00,48.29,48.44,48.28,48.35,147400.0,42.4534,42.5852,42.4446,42.5061,147400.0
2012-05-01 11:00:00,48.34,48.39,48.29,48.32,110400.0,42.4973,42.5413,42.4534,42.4797,110400.0
2012-05-01 11:30:00,48.32,48.47,48.32,48.46,77600.0,42.4797,42.6116,42.4797,42.6028,77600.0
2012-05-01 12:00:00,48.45,48.51,48.43,48.5,74700.0,42.594,42.6468,42.5764,42.638,74700.0
2012-05-01 12:30:00,48.5,48.57,48.43,48.45,78500.0,42.638,42.6995,42.5764,42.594,78500.0
2012-05-01 13:00:00,48.45,48.47,48.35,48.37,63100.0,42.594,42.6116,42.5061,42.5237,63100.0
2012-05-01 13:30:00,48.37,48.38,48.27,48.27,70600.0,42.5237,42.5325,42.4358,42.4358,70600.0
2012-05-01 14:00:00,48.27,48.27,48.13,48.14,89900.0,42.4358,42.4358,42.3127,42.3215,89900.0
2012-05-01 14:30:00,48.15,48.18,48.1,48.14,146300.0,42.3303,42.3567,42.2863,42.3215,146300.0
2012-05-01 15:00:00,48.13,48.2,48.07,48.09,163900.0,42.3127,42.3742,42.26,42.2775,163900.0
2012-05-01 15:30:00,48.09,48.1,47.72,47.77,398500.0,42.2775,42.2863,41.9523,41.9962,398500.0
2012-05-02 09:30:00,47.65,47.99,47.61,47.8,191000.0,41.8907,42.1896,41.8556,42.0226,191000.0
2012-05-02 10:00:00,47.82,47.86,47.6,47.61,143200.0,42.0402,42.0753,41.8468,41.8556,143200.0
2012-05-02 10:30:00,47.61,48.02,47.6,48.0,101900.0,41.8556,42.216,41.8468,42.1984,101900.0
2012-05-02 11:00:00,48.0,48.02,47.92,47.95,86400.0,42.1984,42.216,42.1281,42.1545,86400.0
2012-05-02 11:30:00,47.95,48.13,47.93,48.07,112100.0,42.1545,42.3127,42.1369,42.26,112100.0
2012-05-02 12:00:00,48.08,48.3,48.07,48.19,100900.0,42.2688,42.4622,42.26,42.3655,100900.0
2012-05-02 12:30:00,48.2,48.33,48.18,48.3,94600.0,42.3742,42.4885,42.3567,42.4622,94600.0
2012-05-02 13:00:00,48.3,48.41,48.05,48.05,184900.0,42.4622,42.5589,42.2424,42.2424,184900.0
2012-05-02 13:30:00,48.06,48.16,48.01,48.08,132500.0,42.2512,42.3391,42.2072,42.2688,132500.0
2012-05-02 14:00:00,48.09,48.16,48.08,48.12,75200.0,42.2775,42.3391,42.2688,42.3039,75200.0
2012-05-02 14:30:00,48.12,48.15,48.09,48.14,110800.0,42.3039,42.3303,42.2775,42.3215,110800.0
2012-05-02 15:00:00,48.13,48.27,48.09,48.23,173300.0,42.3127,42.4358,42.2775,42.4006,173300.0
2012-05-02 15:30:00,48.23,48.25,48.12,48.2,307900.0,42.4006,42.4182,42.3039,42.3742,307900.0
2012-05-03 09:30:00,48.27,48.5,48.19,48.24,261000.0,42.4358,42.638,42.3655,42.4094,261000.0
2012-05-03 10:00:00,48.23,48.32,48.16,48.31,189700.0,42.4006,42.4797,42.3391,42.471,189700.0
2012-05-03 10:30:00,48.31,48.65,48.28,48.65,275300.0,42.471,42.7699,42.4446,42.7699,275300.0
2012-05-03 11:00:00,48.64,48.76,48.55,48.67,259400.0,42.7611,42.8666,42.6819,42.7874,259400.0
2012-05-03 11:30:00,48.7,48.74,48.47,48.48,97800.0,42.8138,42.849,42.6116,42.6204,97800.0
2012-05-03 12:00:00,48.49,48.55,48.33,48.45,80500.0,42.6292,42.6819,42.4885,42.594,80500.0
2012-05-03 12:30:00,48.44,48.63,48.44,48.58,103000.0,42.5852,42.7523,42.5852,42.7083,103000.0
2012-05-03 13:00:00,48.57,48.57,48.44,48.5,96400.0,42.6995,42.6995,42.5852,42.638,96400.0
2012-05-03 13:30:00,48.49,48.5,48.08,48.17,208000.0,42.6292,42.638,42.2688,42.3479,208000.0
2012-05-03 14:00:00,48.18,48.22,48.1,48.19,66100.0,42.3567,42.3918,42.2863,42.3655,66100.0
2012-05-03 14:30:00,48.2,48.23,48.0,48.01,106400.0,42.3742,42.4006,42.1984,42.2072,106400.0
2012-05-03 15:00:00,48.01,48.09,47.94,48.06,229200.0,42.2072,42.2775,42.1457,42.2512,229200.0
2012-05-03 15:30:00,48.06,48.14,47.96,48.05,178100.0,42.2512,42.3215,42.1633,42.2424,178100.0
2012-05-04 09:30:00,48.0,48.4,47.78,48.05,326500.0,42.1984,42.5501,42.005,42.2424,326500.0
2012-05-04 10:00:00,48.05,48.06,47.86,47.88,262200.0,42.2424,42.2512,42.0753,42.0929,262200.0
2012-05-04 10:30:00,47.87,48.18,47.8,48.17,144300.0,42.0841,42.3567,42.0226,42.3479,144300.0
2012-05-04 11:00:00,48.18,48.18,47.94,47.97,69000.0,42.3567,42.3567,42.1457,42.172,69000.0
2012-05-04 11:30:00,47.98,48.0,47.8,47.82,104500.0,42.1808,42.1984,42.0226,42.0402,104500.0
2012-05-04 12:00:00,47.8,47.96,47.79,47.86,166900.0,42.0226,42.1633,42.0138,42.0753,166900.0
2012-05-04 12:30:00,47.86,47.89,47.55,47.57,114100.0,42.0753,42.1017,41.8028,41.8204,114100.0
2012-05-04 13:00:00,47.58,47.67,47.52,47.64,37700.0,41.8292,41.9083,41.7764,41.8819,37700.0
2012-05-04 13:30:00,47.64,47.76,47.63,47.71,66200.0,41.8819,41.9874,41.8731,41.9435,66200.0
2012-05-04 14:00:00,47.7,47.71,47.51,47.68,59100.0,41.9347,41.9435,41.7676,41.9171,59100.0
2012-05-04 14:30:00,47.68,47.73,47.5,47.53,147700.0,41.9171,41.9611,41.7589,41.7852,147700.0
2012-05-04 15:00:00,47.53,47.63,47.51,47.51,102700.0,41.7852,41.8731,41.7676,41.7676,102700.0
2012-05-04 15:30:00,47.51,47.55,47.47,47.54,295600.0,41.7676,41.8028,41.7325,41.794,295600.0
2012-05-07 09:30:00,47.41,48.6,47.3,48.52,819400.0,41.6797,42.7259,41.583,42.6556,819400.0
2012-05-07 10:00:00,48.54,48.57,48.08,48.29,395600.0,42.6732,42.6995,42.2688,42.4534,395600.0
2012-05-07 10:30:00,48.3,48.36,48.15,48.2,121100.0,42.4622,42.5149,42.3303,42.3742,121100.0
2012-05-07 11:00:00,48.18,48.33,48.18,48.31,233800.0,42.3567,42.4885,42.3567,42.471,233800.0
2012-05-07 11:30:00,48.31,48.51,48.3,48.4,111000.0,42.471,42.6468,42.4622,42.5501,111000.0
2012-05-07 12:00:00,48.41,48.41,48.31,48.33,218300.0,42.5589,42.5589,42.471,42.4885,218300.0
2012-05-07 12:30:00,48.33,48.37,48.23,48.25,178900.0,42.4885,42.5237,42.4006,42.4182,178900.0
2012-05-07 13:00:00,48.25,48.32,48.14,48.15,111500.0,42.4182,42.4797,42.3215,42.3303,111500.0
2012-05-07 13:30:00,48.14,48.26,48.1,48.12,171100.0,42.3215,42.427,42.2863,42.3039,171100.0
2012-05-07 14:00:00,48.13,48.23,48.11,48.15,183500.0,42.3127,42.4006,42.2951,42.3303,183500.0
2012-05-07 14:30:00,48.16,48.23,48.15,48.19,281100.0,42.3391,42.4006,42.3303,42.3655,281100.0
2012-05-07 15:00:00,48.19,48.27,48.11,48.25,304800.0,42.3655,42.4358,42.2951,42.4182,304800.0
2012-05-07 15:30:00,48.25,48.25,48.09,48.21,707300.0,42.4182,42.4182,42.2775,42.383,707300.0
2012-05-08 09:30:00,47.97,48.11,47.31,47.38,218500.0,42.172,42.2951,41.5918,41.6534,218500.0
2012-05-08 10:00:00,47.39,47.42,47.04,47.08,188800.0,41.6622,41.6885,41.3545,41.3896,188800.0
2012-05-08 10:30:00,47.06,47.18,46.81,46.87,144100.0,41.372,41.4775,41.1523,41.205,144100.0
2012-05-08 11:00:00,46.86,47.09,46.5,47.09,220200.0,41.1962,41.3984,40.8797,41.3984,220200.0
2012-05-08 11:30:00,47.08,47.2,46.97,47.08,400400.0,41.3896,41.4951,41.2929,41.3896,400400.0
2012-05-08 12:00:00,47.07,47.12,46.86,46.88,169300.0,41.3808,41.4248,41.1962,41.2138,169300.0
2012-05-08 12:30:00,46.87,46.91,46.75,46.83,195300.0,41.205,41.2402,41.0995,41.1698,195300.0
2012-05-08 13:00:00,46.84,47.2,46.83,47.19,86900.0,41.1786,41.4951,41.1698,41.4863,86900.0
2012-05-08 13:30:00,47.19,47.25,47.08,47.17,116000.0,41.4863,41.5391,41.3896,41.4687,116000.0
2012-05-08 14:00:00,47.16,47.23,47.0,47.05,200500.0,41.4599,41.5215,41.3193,41.3632,200500.0
2012-05-08 14:30:00,47.07,47.24,46.99,47.2,285800.0,41.3808,41.5303,41.3105,41.4951,285800.0
2012-05-08 15:00:00,47.22,47.35,47.17,47.3,242300.0,41.5127,41.627,41.4687,41.583,242300.0
2012-05-08 15:30:00,47.31,47.31,47.01,47.1,379800.0,41.5918,41.5918,41.3281,41.4072,379800.0
2012-05-09 09:30:00,46.6,47.17,46.6,46.78,319800.0,40.9676,41.4687,40.9676,41.1259,319800.0
2012-05-09 10:00:00,46.78,46.99,46.7,46.85,402900.0,41.1259,41.3105,41.0555,41.1874,402900.0
2012-05-09 10:30:00,46.85,47.04,46.83,47.0,94500.0,41.1874,41.3545,41.1698,41.3193,94500.0
2012-05-09 11:00:00,47.0,47.34,46.96,47.14,116400.0,41.3193,41.6182,41.2841,41.4424,116400.0
2012-05-09 11:30:00,47.16,47.2,47.11,47.14,113600.0,41.4599,41.4951,41.416,41.4424,113600.0
2012-05-09 12:00:00,47.14,47.17,47.01,47.07,205800.0,41.4424,41.4687,41.3281,41.3808,205800.0
2012-05-09 12:30:00,47.07,47.09,46.96,47.01,120300.0,41.3808,41.3984,41.2841,41.3281,120300.0
2012-05-09 13:00:00,47.03,47.07,46.91,47.02,106000.0,41.3457,41.3808,41.2402,41.3369,106000.0
2012-05-09 13:30:00,47.04,47.27,46.99,47.11,376300.0,41.3545,41.5567,41.3105,41.416,376300.0
2012-05-09 14:00:00,47.12,47.13,46.97,47.04,224600.0,41.4248,41.4336,41.2929,41.3545,224600.0
2012-05-09 14:30:00,47.03,47.05,46.97,46.97,163800.0,41.3457,41.3632,41.2929,41.2929,163800.0
2012-05-09 15:00:00,46.97,47.08,46.87,47.0,186000.0,41.2929,41.3896,41.205,41.3193,186000.0
2012-05-09 15:30:00,47.0,47.02,46.8,46.8,371000.0,41.3193,41.3369,41.1435,41.1435,371000.0
2012-05-10 09:30:00,47.16,47.4,47.12,47.18,504200.0,41.4599,41.6709,41.4248,41.4775,504200.0
2012-05-10 10:00:00,47.18,47.21,46.98,47.03,101900.0,41.4775,41.5039,41.3017,41.3457,101900.0
2012-05-10 10:30:00,47.04,47.08,46.86,46.94,160000.0,41.3545,41.3896,41.1962,41.2665,160000.0
2012-05-10 11:00:00,46.93,47.02,46.82,46.99,168200.0,41.2577,41.3369,41.161,41.3105,168200.0
2012-05-10 11:30:00,46.98,47.03,46.9,46.97,107400.0,41.3017,41.3457,41.2314,41.2929,107400.0
2012-05-10 12:00:00,46.97,47.18,46.96,47.09,125700.0,41.2929,41.4775,41.2841,41.3984,125700.0
2012-05-10 12:30:00,47.09,47.13,47.01,47.08,227500.0,41.3984,41.4336,41.3281,41.3896,227500.0
2012-05-10 13:00:00,47.08,47.13,47.0,47.02,54600.0,41.3896,41.4336,41.3193,41.3369,54600.0
2012-05-10 13:30:00,47.01,47.03,46.89,46.96,88600.0,41.3281,41.3457,41.2226,41.2841,88600.0
2012-05-10 14:00:00,46.95,47.01,46.88,46.9,108900.0,41.2753,41.3281,41.2138,41.2314,108900.0
2012-05-10 14:30:00,46.9,46.92,46.72,46.84,232100.0,41.2314,41.249,41.0731,41.1786,232100.0
2012-05-10 15:00:00,46.84,46.98,46.83,46.97,126700.0,41.1786,41.3017,41.1698,41.2929,126700.0
2012-05-10 15:30:00,46.97,47.04,46.77,46.94,247300.0,41.2929,41.3545,41.1171,41.2665,247300.0
2012-05-11 09:30:00,46.8,46.99,46.73,46.93,166800.0,41.1435,41.3105,41.0819,41.2577,166800.0
2012-05-11 10:00:00,46.93,47.42,46.81,47.31,372300.0,41.2577,41.6885,41.1523,41.5918,372300.0
2012-05-11 10:30:00,47.31,47.65,47.31,47.65,171500.0,41.5918,41.8907,41.5918,41.8907,171500.0
2012-05-11 11:00:00,47.65,47.69,47.55,47.59,146900.0,41.8907,41.9259,41.8028,41.838,146900.0
2012-05-11 11:30:00,47.58,47.77,47.58,47.66,101500.0,41.8292,41.9962,41.8292,41.8995,101500.0
2012-05-11 12:00:00,47.67,47.68,47.61,47.64,84800.0,41.9083,41.9171,41.8556,41.8819,84800.0
2012-05-11 12:30:00,47.64,47.65,47.51,47.54,23600.0,41.8819,41.8907,41.7676,41.794,23600.0
2012-05-11 13:00:00,47.54,47.59,47.44,47.59,193100.0,41.794,41.838,41.7061,41.838,193100.0
2012-05-11 13:30:00,47.58,47.66,47.57,47.65,165600.0,41.8292,41.8995,41.8204,41.8907,165600.0
2012-05-11 14:00:00,47.65,47.66,47.53,47.55,59900.0,41.8907,41.8995,41.7852,41.8028,59900.0
2012-05-11 14:30:00,47.55,47.58,47.39,47.43,164600.0,41.8028,41.8292,41.6622,41.6973,164600.0
2012-05-11 15:00:00,47.44,47.55,47.41,47.5,351500.0,41.7061,41.8028,41.6797,41.7589,351500.0
2012-05-11 15:30:00,47.49,47.49,47.16,47.17,272200.0,41.7501,41.7501,41.4599,41.4687,272200.0
2012-05-14 09:30:00,47.05,47.56,47.05,47.53,228000.0,41.3632,41.8116,41.3632,41.7852,228000.0
2012-05-14 10:00:00,47.49,47.61,46.95,46.96,247100.0,41.7501,41.8556,41.2753,41.2841,247100.0
2012-05-14 10:30:00,46.94,47.28,46.88,47.17,165000.0,41.2665,41.5654,41.2138,41.4687,165000.0
2012-05-14 11:00:00,47.2,47.28,47.05,47.25,132300.0,41.4951,41.5654,41.3632,41.5391,132300.0
2012-05-14 11:30:00,47.25,47.3,47.2,47.2,158300.0,41.5391,41.583,41.4951,41.4951,158300.0
2012-05-14 12:00:00,47.21,47.25,47.16,47.2,47400.0,41.5039,41.5391,41.4599,41.4951,47400.0
2012-05-14 12:30:00,47.17,47.19,46.97,47.09,63900.0,41.4687,41.4863,41.2929,41.3984,63900.0
2012-05-14 13:00:00,47.09,47.22,47.0,47.01,46100.0,41.3984,41.5127,41.3193,41.3281,46100.0
2012-05-14 13:30:00,47.01,47.23,47.01,47.17,78500.0,41.3281,41.5215,41.3281,41.4687,78500.0
2012-05-14 14:00:00,47.17,47.2,46.98,47.0,135500.0,41.4687,41.4951,41.3017,41.3193,135500.0
2012-05-14 14:30:00,47.0,47.04,46.9,46.9,134300.0,41.3193,41.3545,41.2314,41.2314,134300.0
2012-05-14 15:00:00,46.89,47.0,46.83,46.87,210500.0,41.2226,41.3193,41.1698,41.205,210500.0
2012-05-14 15:30:00,46.87,46.91,46.77,46.8,177400.0,41.205,41.2402,41.1171,41.1435,177400.0
2012-05-15 09:30:00,46.83,47.07,46.81,46.85,143800.0,41.1698,41.3808,41.1523,41.1874,143800.0
2012-05-15 10:00:00,46.85,47.25,46.84,47.21,140200.0,41.1874,41.5391,41.1786,41.5039,140200.0
2012-05-15 10:30:00,47.19,47.38,47.18,47.28,93300.0,41.4863,41.6534,41.4775,41.5654,93300.0
2012-05-15 11:00:00,47.29,47.29,47.05,47.08,114800.0,41.5742,41.5742,41.3632,41.3896,114800.0
2012-05-15 11:30:00,47.07,47.15,47.0,47.1,129100.0,41.3808,41.4512,41.3193,41.4072,129100.0
2012-05-15 12:00:00,47.09,47.33,47.07,47.22,89800.0,41.3984,41.6094,41.3808,41.5127,89800.0
2012-05-15 12:30:00,47.23,47.31,47.14,47.25,54900.0,41.5215,41.5918,41.4424,41.5391,54900.0
2012-05-15 13:00:00,47.25,47.29,47.21,47.28,49800.0,41.5391,41.5742,41.5039,41.5654,49800.0
2012-05-15 13:30:00,47.28,47.28,47.04,47.12,103300.0,41.5654,41.5654,41.3545,41.4248,103300.0
2012-05-15 14:00:00,47.13,47.28,47.13,47.23,40500.0,41.4336,41.5654,41.4336,41.5215,40500.0
2012-05-15 14:30:00,47.23,47.25,47.05,47.11,42700.0,41.5215,41.5391,41.3632,41.416,42700.0
2012-05-15 15:00:00,47.12,47.12,46.75,46.79,173800.0,41.4248,41.4248,41.0995,41.1347,173800.0
2012-05-15 15:30:00,46.79,47.01,46.75,47.01,197200.0,41.1347,41.3281,41.0995,41.3281,197200.0
2012-05-16 09:30:00,47.0,47.5,46.89,47.41,441200.0,41.3193,41.7589,41.2226,41.6797,441200.0
2012-05-16 10:00:00,47.41,47.54,47.23,47.51,219200.0,41.6797,41.794,41.5215,41.7676,219200.0
2012-05-16 10:30:00,47.52,47.6,47.39,47.41,112000.0,41.7764,41.8468,41.6622,41.6797,112000.0
2012-05-16 11:00:00,47.43,47.49,47.32,47.4,96300.0,41.6973,41.7501,41.6006,41.6709,96300.0
2012-05-16 11:30:00,47.4,47.64,47.37,47.64,74300.0,41.6709,41.8819,41.6446,41.8819,74300.0
2012-05-16 12:00:00,47.62,47.69,47.54,47.59,84000.0,41.8644,41.9259,41.794,41.838,84000.0
2012-05-16 12:30:00,47.58,47.71,47.41,47.42,100900.0,41.8292,41.9435,41.6797,41.6885,100900.0
2012-05-16 13:00:00,47.42,47.58,47.35,47.37,69900.0,41.6885,41.8292,41.627,41.6446,69900.0
2012-05-16 13:30:00,47.38,47.48,47.27,47.48,101300.0,41.6534,41.7413,41.5567,41.7413,101300.0
2012-05-16 14:00:00,47.48,47.55,47.35,47.55,110000.0,41.7413,41.8028,41.627,41.8028,110000.0
2012-05-16 14:30:00,47.55,47.65,47.45,47.57,165000.0,41.8028,41.8907,41.7149,41.8204,165000.0
2012-05-16 15:00:00,47.57,47.58,47.45,47.5,217900.0,41.8204,41.8292,41.7149,41.7589,217900.0
2012-05-16 15:30:00,47.51,47.73,47.5,47.61,450900.0,41.7676,41.9611,41.7589,41.8556,450900.0
2012-05-17 09:30:00,46.99,47.11,45.68,46.37,773600.0,41.3105,41.416,40.1588,40.7654,773600.0
2012-05-17 10:00:00,46.37,46.59,46.22,46.5,455500.0,40.7654,40.9588,40.6336,40.8797,455500.0
2012-05-17 10:30:00,46.49,46.81,46.23,46.26,403200.0,40.8709,41.1523,40.6424,40.6687,403200.0
2012-05-17 11:00:00,46.26,46.45,46.0,46.05,227400.0,40.6687,40.8358,40.4402,40.4841,227400.0
2012-05-17 11:30:00,46.04,46.3,45.98,46.24,183500.0,40.4753,40.7039,40.4226,40.6511,183500.0
2012-05-17 12:00:00,46.23,46.31,45.96,46.24,228500.0,40.6424,40.7127,40.405,40.6511,228500.0
2012-05-17 12:30:00,46.25,46.5,46.19,46.39,110200.0,40.6599,40.8797,40.6072,40.783,110200.0
2012-05-17 13:00:00,46.4,46.76,46.27,46.55,120500.0,40.7918,41.1083,40.6775,40.9237,120500.0
2012-05-17 13:30:00,46.55,46.74,46.51,46.7,220900.0,40.9237,41.0907,40.8885,41.0555,220900.0
2012-05-17 14:00:00,46.69,46.73,46.43,46.6,136200.0,41.0468,41.0819,40.8182,40.9676,136200.0
2012-05-17 14:30:00,46.6,46.6,46.32,46.47,137000.0,40.9676,40.9676,40.7215,40.8533,137000.0
2012-05-17 15:00:00,46.47,46.55,46.23,46.37,180300.0,40.8533,40.9237,40.6424,40.7654,180300.0
2012-05-17 15:30:00,46.37,46.38,46.0,46.03,388400.0,40.7654,40.7742,40.4402,40.4665,388400.0
2012-05-18 09:30:00,46.09,46.45,45.71,45.77,243000.0,40.5193,40.8358,40.1852,40.238,243000.0
2012-05-18 10:00:00,45.77,46.03,45.74,46.0,597700.0,40.238,40.4665,40.2116,40.4402,597700.0
2012-05-18 10:30:00,46.0,46.06,45.88,45.89,149400.0,40.4402,40.4929,40.3347,40.3434,149400.0
2012-05-18 11:00:00,45.88,45.93,45.73,45.75,63200.0,40.3347,40.3786,40.2028,40.2204,63200.0
2012-05-18 11:30:00,45.76,45.76,45.37,45.6,108200.0,40.2292,40.2292,39.8863,40.0885,108200.0
2012-05-18 12:00:00,45.59,45.87,45.58,45.81,173000.0,40.0797,40.3259,40.0709,40.2731,173000.0
2012-05-18 12:30:00,45.81,45.87,45.77,45.79,110900.0,40.2731,40.3259,40.238,40.2555,110900.0
2012-05-18 13:00:00,45.81,45.82,45.73,45.81,110000.0,40.2731,40.2819,40.2028,40.2731,110000.0
2012-05-18 13:30:00,45.81,45.83,45.71,45.71,80600.0,40.2731,40.2907,40.1852,40.1852,80600.0
2012-05-18 14:00:00,45.71,45.81,45.64,45.69,46200.0,40.1852,40.2731,40.1237,40.1676,46200.0
2012-05-18 14:30:00,45.68,45.82,45.62,45.75,183800.0,40.1588,40.2819,40.1061,40.2204,183800.0
2012-05-18 15:00:00,45.74,45.83,45.65,45.68,182100.0,40.2116,40.2907,40.1325,40.1588,182100.0
2012-05-18 15:30:00,45.67,45.73,45.51,45.67,323700.0,40.15,40.2028,40.0094,40.15,323700.0
2012-05-21 09:30:00,45.61,45.89,45.58,45.8,364700.0,40.0973,40.3434,40.0709,40.2643,364700.0
2012-05-21 10:00:00,45.79,46.17,45.73,46.08,196200.0,40.2555,40.5896,40.2028,40.5105,196200.0
2012-05-21 10:30:00,46.09,46.11,45.92,45.98,179000.0,40.5193,40.5369,40.3698,40.4226,179000.0
2012-05-21 11:00:00,45.98,46.0,45.8,45.93,245600.0,40.4226,40.4402,40.2643,40.3786,245600.0
2012-05-21 11:30:00,45.94,46.18,45.8,45.83,243200.0,40.3874,40.5984,40.2643,40.2907,243200.0
2012-05-21 12:00:00,45.82,45.96,45.78,45.9,128700.0,40.2819,40.405,40.2467,40.3522,128700.0
2012-05-21 12:30:00,45.91,46.11,45.87,46.11,37600.0,40.361,40.5369,40.3259,40.5369,37600.0
2012-05-21 13:00:00,46.1,46.11,45.96,45.98,96700.0,40.5281,40.5369,40.405,40.4226,96700.0
2012-05-21 13:30:00,45.98,46.17,45.94,46.13,126800.0,40.4226,40.5896,40.3874,40.5544,126800.0
2012-05-21 14:00:00,46.15,46.34,46.06,46.32,199500.0,40.572,40.7391,40.4929,40.7215,199500.0
2012-05-21 14:30:00,46.33,46.49,46.33,46.4,179100.0,40.7303,40.8709,40.7303,40.7918,179100.0
2012-05-21 15:00:00,46.41,46.5,46.34,46.36,154000.0,40.8006,40.8797,40.7391,40.7566,154000.0
2012-05-21 15:30:00,46.34,46.46,46.31,46.35,378300.0,40.7391,40.8446,40.7127,40.7479,378300.0
2012-05-22 09:30:00,46.4,46.49,45.96,46.22,171100.0,40.7918,40.8709,40.405,40.6336,171100.0
2012-05-22 10:00:00,46.2,46.73,46.2,46.48,173100.0,40.616,41.0819,40.616,40.8621,173100.0
2012-05-22 10:30:00,46.48,46.5,46.13,46.3,191500.0,40.8621,40.8797,40.5544,40.7039,191500.0
2012-05-22 11:00:00,46.29,46.32,46.17,46.25,173900.0,40.6951,40.7215,40.5896,40.6599,173900.0
2012-05-22 11:30:00,46.25,46.41,46.22,46.34,152100.0,40.6599,40.8006,40.6336,40.7391,152100.0
2012-05-22 12:00:00,46.34,46.36,46.15,46.35,77500.0,40.7391,40.7566,40.572,40.7479,77500.0
2012-05-22 12:30:00,46.35,46.4,46.25,46.29,91600.0,40.7479,40.7918,40.6599,40.6951,91600.0
2012-05-22 13:00:00,46.31,46.41,46.28,46.36,64100.0,40.7127,40.8006,40.6863,40.7566,64100.0
2012-05-22 13:30:00,46.35,46.49,46.26,46.33,156300.0,40.7479,40.8709,40.6687,40.7303,156300.0
2012-05-22 14:00:00,46.33,46.38,46.19,46.38,151800.0,40.7303,40.7742,40.6072,40.7742,151800.0
2012-05-22 14:30:00,46.39,46.4,46.18,46.39,111400.0,40.783,40.7918,40.5984,40.783,111400.0
2012-05-22 15:00:00,46.39,46.41,46.09,46.09,171500.0,40.783,40.8006,40.5193,40.5193,171500.0
2012-05-22 15:30:00,46.09,46.09,45.79,45.92,361000.0,40.5193,40.5193,40.2555,40.3698,361000.0
2012-05-23 09:30:00,45.71,46.26,45.71,46.21,148300.0,40.1852,40.6687,40.1852,40.6248,148300.0
2012-05-23 10:00:00,46.21,46.29,45.9,46.04,101300.0,40.6248,40.6951,40.3522,40.4753,101300.0
2012-05-23 10:30:00,46.05,46.06,45.81,45.83,101200.0,40.4841,40.4929,40.2731,40.2907,101200.0
2012-05-23 11:00:00,45.83,46.13,45.82,46.0,64800.0,40.2907,40.5544,40.2819,40.4402,64800.0
2012-05-23 11:30:00,46.01,46.17,45.97,46.11,167000.0,40.4489,40.5896,40.4138,40.5369,167000.0
2012-05-23 12:00:00,46.1,46.21,46.05,46.21,85900.0,40.5281,40.6248,40.4841,40.6248,85900.0
2012-05-23 12:30:00,46.2,46.32,46.2,46.26,103900.0,40.616,40.7215,40.616,40.6687,103900.0
2012-05-23 13:00:00,46.27,46.5,46.27,46.44,174400.0,40.6775,40.8797,40.6775,40.827,174400.0
2012-05-23 13:30:00,46.47,46.5,46.35,46.5,56200.0,40.8533,40.8797,40.7479,40.8797,56200.0
2012-05-23 14:00:00,46.5,46.5,46.26,46.34,163900.0,40.8797,40.8797,40.6687,40.7391,163900.0
2012-05-23 14:30:00,46.33,46.51,46.26,46.49,133600.0,40.7303,40.8885,40.6687,40.8709,133600.0
2012-05-23 15:00:00,46.49,46.83,46.36,46.75,235700.0,40.8709,41.1698,40.7566,41.0995,235700.0
2012-05-23 15:30:00,46.73,47.1,46.7,46.91,400000.0,41.0819,41.4072,41.0555,41.2402,400000.0
2012-05-24 09:30:00,47.07,47.47,46.99,47.26,136800.0,41.3808,41.7325,41.3105,41.5479,136800.0
2012-05-24 10:00:00,47.25,47.51,47.17,47.44,100000.0,41.5391,41.7676,41.4687,41.7061,100000.0
2012-05-24 10:30:00,47.45,47.74,47.41,47.68,171300.0,41.7149,41.9698,41.6797,41.9171,171300.0
2012-05-24 11:00:00,47.69,47.74,47.61,47.65,72900.0,41.9259,41.9698,41.8556,41.8907,72900.0
2012-05-24 11:30:00,47.65,47.75,47.56,47.71,122000.0,41.8907,41.9786,41.8116,41.9435,122000.0
2012-05-24 12:00:00,47.7,47.73,47.58,47.64,129000.0,41.9347,41.9611,41.8292,41.8819,129000.0
2012-05-24 12:30:00,47.66,47.74,47.64,47.65,131100.0,41.8995,41.9698,41.8819,41.8907,131100.0
2012-05-24 13:00:00,47.66,47.85,47.62,47.73,172900.0,41.8995,42.0666,41.8644,41.9611,172900.0
2012-05-24 13:30:00,47.72,48.09,47.68,47.7,260000.0,41.9523,42.2775,41.9171,41.9347,260000.0
2012-05-24 14:00:00,47.7,47.82,47.5,47.68,364700.0,41.9347,42.0402,41.7589,41.9171,364700.0
2012-05-24 14:30:00,47.67,47.68,47.42,47.43,240600.0,41.9083,41.9171,41.6885,41.6973,240600.0
2012-05-24 15:00:00,47.43,47.67,47.43,47.66,271800.0,41.6973,41.9083,41.6973,41.8995,271800.0
2012-05-24 15:30:00,47.67,47.75,47.36,47.64,511100.0,41.9083,41.9786,41.6358,41.8819,511100.0
2012-05-25 09:30:00,47.7,47.86,47.54,47.83,70200.0,41.9347,42.0753,41.794,42.049,70200.0
2012-05-25 10:00:00,47.84,47.84,47.6,47.82,55100.0,42.0578,42.0578,41.8468,42.0402,55100.0
2012-05-25 10:30:00,47.8,47.88,47.64,47.69,71500.0,42.0226,42.0929,41.8819,41.9259,71500.0
2012-05-25 11:00:00,47.69,47.7,47.52,47.64,62600.0,41.9259,41.9347,41.7764,41.8819,62600.0
2012-05-25 11:30:00,47.64,47.65,47.52,47.6,27400.0,41.8819,41.8907,41.7764,41.8468,27400.0
2012-05-25 12:00:00,47.6,47.68,47.53,47.66,54300.0,41.8468,41.9171,41.7852,41.8995,54300.0
2012-05-25 12:30:00,47.66,47.77,47.64,47.74,26000.0,41.8995,41.9962,41.8819,41.9698,26000.0
2012-05-25 13:00:00,47.73,47.79,47.67,47.74,34000.0,41.9611,42.0138,41.9083,41.9698,34000.0
2012-05-25 13:30:00,47.74,47.79,47.61,47.66,67400.0,41.9698,42.0138,41.8556,41.8995,67400.0
2012-05-25 14:00:00,47.68,47.89,47.66,47.87,131600.0,41.9171,42.1017,41.8995,42.0841,131600.0
2012-05-25 14:30:00,47.88,47.92,47.56,47.6,124900.0,42.0929,42.1281,41.8116,41.8468,124900.0
2012-05-25 15:00:00,47.61,47.82,47.49,47.6,118900.0,41.8556,42.0402,41.7501,41.8468,118900.0
2012-05-25 15:30:00,47.6,47.67,47.55,47.58,166300.0,41.8468,41.9083,41.8028,41.8292,166300.0
2012-05-29 09:30:00,47.95,48.28,47.78,47.88,237900.0,42.1545,42.4446,42.005,42.0929,237900.0
2012-05-29 10:00:00,47.85,47.9,47.69,47.81,190700.0,42.0666,42.1105,41.9259,42.0314,190700.0
2012-05-29 10:30:00,47.82,47.89,47.51,47.52,231300.0,42.0402,42.1017,41.7676,41.7764,231300.0
2012-05-29 11:00:00,47.53,47.79,47.38,47.69,240700.0,41.7852,42.0138,41.6534,41.9259,240700.0
2012-05-29 11:30:00,47.68,47.71,47.43,47.46,119400.0,41.9171,41.9435,41.6973,41.7237,119400.0
2012-05-29 12:00:00,47.45,47.51,47.29,47.48,73800.0,41.7149,41.7676,41.5742,41.7413,73800.0
2012-05-29 12:30:00,47.49,47.83,47.43,47.71,109300.0,41.7501,42.049,41.6973,41.9435,109300.0
2012-05-29 13:00:00,47.7,47.82,47.67,47.8,116800.0,41.9347,42.0402,41.9083,42.0226,116800.0
2012-05-29 13:30:00,47.79,47.95,47.74,47.87,136600.0,42.0138,42.1545,41.9698,42.0841,136600.0
2012-05-29 14:00:00,47.86,47.98,47.75,47.77,165200.0,42.0753,42.1808,41.9786,41.9962,165200.0
2012-05-29 14:30:00,47.77,47.9,47.73,47.9,133400.0,41.9962,42.1105,41.9611,42.1105,133400.0
2012-05-29 15:00:00,47.89,47.97,47.77,47.91,211500.0,42.1017,42.172,41.9962,42.1193,211500.0
2012-05-29 15:30:00,47.91,48.11,47.88,48.05,339900.0,42.1193,42.2951,42.0929,42.2424,339900.0
2012-05-30 09:30:00,47.97,47.99,47.39,47.43,275200.0,42.172,42.1896,41.6622,41.6973,275200.0
2012-05-30 10:00:00,47.43,47.52,47.31,47.5,318300.0,41.6973,41.7764,41.5918,41.7589,318300.0
2012-05-30 10:30:00,47.5,47.51,47.35,47.43,126300.0,41.7589,41.7676,41.627,41.6973,126300.0
2012-05-30 11:00:00,47.42,47.99,47.38,47.96,163800.0,41.6885,42.1896,41.6534,42.1633,163800.0
2012-05-30 11:30:00,47.96,48.08,47.9,48.0,153600.0,42.1633,42.2688,42.1105,42.1984,153600.0
2012-05-30 12:00:00,48.0,48.03,47.83,47.88,102100.0,42.1984,42.2248,42.049,42.0929,102100.0
2012-05-30 12:30:00,47.87,48.02,47.86,47.96,81500.0,42.0841,42.216,42.0753,42.1633,81500.0
2012-05-30 13:00:00,47.96,47.97,47.75,47.79,128100.0,42.1633,42.172,41.9786,42.0138,128100.0
2012-05-30 13:30:00,47.8,48.14,47.77,48.08,127700.0,42.0226,42.3215,41.9962,42.2688,127700.0
2012-05-30 14:00:00,48.07,48.25,47.97,48.18,210900.0,42.26,42.4182,42.172,42.3567,210900.0
2012-05-30 14:30:00,48.17,48.3,48.14,48.26,159800.0,42.3479,42.4622,42.3215,42.427,159800.0
2012-05-30 15:00:00,48.25,48.44,48.23,48.44,337100.0,42.4182,42.5852,42.4006,42.5852,337100.0
2012-05-30 15:30:00,48.44,48.59,48.41,48.56,578300.0,42.5852,42.7171,42.5589,42.6907,578300.0
2012-05-31 09:30:00,48.46,49.38,48.46,49.27,597000.0,42.6028,43.4116,42.6028,43.3149,597000.0
2012-05-31 10:00:00,49.25,49.5,48.84,49.05,551500.0,43.2973,43.5171,42.9369,43.1215,551500.0
2012-05-31 10:30:00,49.03,49.18,48.85,48.85,243800.0,43.1039,43.2358,42.9457,42.9457,243800.0
2012-05-31 11:00:00,48.85,49.04,48.84,49.04,266200.0,42.9457,43.1127,42.9369,43.1127,266200.0
2012-05-31 11:30:00,49.03,49.2,48.97,49.0,176200.0,43.1039,43.2534,43.0512,43.0776,176200.0
2012-05-31 12:00:00,49.01,49.29,49.0,49.26,164700.0,43.0863,43.3325,43.0776,43.3061,164700.0
2012-05-31 12:30:00,49.25,49.27,49.0,49.05,169900.0,43.2973,43.3149,43.0776,43.1215,169900.0
2012-05-31 13:00:00,49.05,49.39,49.05,49.21,280700.0,43.1215,43.4204,43.1215,43.2622,280700.0
2012-05-31 13:30:00,49.2,49.22,48.97,49.07,162500.0,43.2534,43.271,43.0512,43.1391,162500.0
2012-05-31 14:00:00,49.06,49.07,48.9,49.04,181500.0,43.1303,43.1391,42.9896,43.1127,181500.0
2012-05-31 14:30:00,49.04,49.3,49.01,49.27,277700.0,43.1127,43.3413,43.0863,43.3149,277700.0
2012-05-31 15:00:00,49.27,49.35,49.21,49.34,327500.0,43.3149,43.3853,43.2622,43.3765,327500.0
2012-05-31 15:30:00,49.34,49.36,48.93,48.96,732500.0,43.3765,43.394,43.016,43.0424,732500.0
2012-06-01 09:30:00,48.42,48.96,48.29,48.68,364400.0,42.5677,43.0424,42.4534,42.7962,364400.0
2012-06-01 10:00:00,48.68,48.75,48.22,48.52,498900.0,42.7962,42.8578,42.3918,42.6556,498900.0
2012-06-01 10:30:00,48.52,48.71,48.47,48.68,246900.0,42.6556,42.8226,42.6116,42.7962,246900.0
2012-06-01 11:00:00,48.67,48.68,48.32,48.5,328000.0,42.7874,42.7962,42.4797,42.638,328000.0
2012-06-01 11:30:00,48.5,48.53,48.27,48.31,834400.0,42.638,42.6644,42.4358,42.471,834400.0
2012-06-01 12:00:00,48.32,48.69,48.3,48.63,392800.0,42.4797,42.805,42.4622,42.7523,392800.0
2012-06-01 12:30:00,48.62,48.68,48.31,48.37,659300.0,42.7435,42.7962,42.471,42.5237,659300.0
2012-06-01 13:00:00,48.36,48.69,48.36,48.66,236100.0,42.5149,42.805,42.5149,42.7787,236100.0
2012-06-01 13:30:00,48.65,48.65,48.43,48.52,157800.0,42.7699,42.7699,42.5764,42.6556,157800.0
2012-06-01 14:00:00,48.52,48.85,48.48,48.79,212700.0,42.6556,42.9457,42.6204,42.8929,212700.0
2012-06-01 14:30:00,48.77,48.88,48.62,48.77,332400.0,42.8754,42.9721,42.7435,42.8754,332400.0
2012-06-01 15:00:00,48.76,48.76,48.51,48.75,297400.0,42.8666,42.8666,42.6468,42.8578,297400.0
2012-06-01 15:30:00,48.76,48.79,48.5,48.58,490600.0,42.8666,42.8929,42.638,42.7083,490600.0
2012-06-04 09:30:00,48.87,48.97,47.89,48.04,378300.0,42.9633,43.0512,42.1017,42.2336,378300.0
2012-06-04 10:00:00,48.05,48.27,47.63,48.2,414300.0,42.2424,42.4358,41.8731,42.3742,414300.0
2012-06-04 10:30:00,48.19,48.46,48.12,48.3,362400.0,42.3655,42.6028,42.3039,42.4622,362400.0
2012-06-04 11:00:00,48.3,48.32,48.03,48.19,194300.0,42.4622,42.4797,42.2248,42.3655,194300.0
2012-06-04 11:30:00,48.18,48.22,48.03,48.04,328900.0,42.3567,42.3918,42.2248,42.2336,328900.0
2012-06-04 12:00:00,48.04,48.22,48.02,48.16,303100.0,42.2336,42.3918,42.216,42.3391,303100.0
2012-06-04 12:30:00,48.15,48.16,48.01,48.15,239900.0,42.3303,42.3391,42.2072,42.3303,239900.0
2012-06-04 13:00:00,48.15,48.36,48.11,48.36,166300.0,42.3303,42.5149,42.2951,42.5149,166300.0
2012-06-04 13:30:00,48.36,48.49,48.02,48.06,228000.0,42.5149,42.6292,42.216,42.2512,228000.0
2012-06-04 14:00:00,48.06,48.21,48.0,48.16,310600.0,42.2512,42.383,42.1984,42.3391,310600.0
2012-06-04 14:30:00,48.16,48.51,48.16,48.43,340400.0,42.3391,42.6468,42.3391,42.5764,340400.0
2012-06-04 15:00:00,48.42,48.43,48.23,48.31,365800.0,42.5677,42.5764,42.4006,42.471,365800.0
2012-06-04 15:30:00,48.3,48.51,48.15,48.48,814400.0,42.4622,42.6468,42.3303,42.6204,814400.0
2012-06-05 09:30:00,46.6,47.58,46.45,46.89,1898200.0,40.9676,41.8292,40.8358,41.2226,1898200.0
2012-06-05 10:00:00,46.89,47.45,46.86,47.2,690600.0,41.2226,41.7149,41.1962,41.4951,690600.0
2012-06-05 10:30:00,47.2,47.25,46.95,47.0,508600.0,41.4951,41.5391,41.2753,41.3193,508600.0
2012-06-05 11:00:00,46.99,47.08,46.83,47.07,307400.0,41.3105,41.3896,41.1698,41.3808,307400.0
2012-06-05 11:30:00,47.06,47.15,46.8,46.86,356500.0,41.372,41.4512,41.1435,41.1962,356500.0
2012-06-05 12:00:00,46.87,47.21,46.87,47.13,264700.0,41.205,41.5039,41.205,41.4336,264700.0
2012-06-05 12:30:00,47.16,47.21,47.06,47.17,249600.0,41.4599,41.5039,41.372,41.4687,249600.0
2012-06-05 13:00:00,47.17,47.4,47.09,47.37,303300.0,41.4687,41.6709,41.3984,41.6446,303300.0
2012-06-05 13:30:00,47.38,47.38,47.1,47.11,290800.0,41.6534,41.6534,41.4072,41.416,290800.0
2012-06-05 14:00:00,47.11,47.2,47.03,47.16,267000.0,41.416,41.4951,41.3457,41.4599,267000.0
2012-06-05 14:30:00,47.16,47.17,46.72,46.85,757100.0,41.4599,41.4687,41.0731,41.1874,757100.0
2012-06-05 15:00:00,46.85,46.98,46.66,46.88,558100.0,41.1874,41.3017,41.0204,41.2138,558100.0
2012-06-05 15:30:00,46.88,46.92,46.75,46.81,1585000.0,41.2138,41.249,41.0995,41.1523,1585000.0
2012-06-06 09:30:00,47.66,48.0,47.46,47.89,5268300.0,41.8995,42.1984,41.7237,42.1017,5268300.0
2012-06-06 10:00:00,47.89,48.48,47.83,48.22,2193100.0,42.1017,42.6204,42.049,42.3918,2193100.0
2012-06-06 10:30:00,48.19,48.44,48.15,48.42,883400.0,42.3655,42.5852,42.3303,42.5677,883400.0
2012-06-06 11:00:00,48.42,48.5,48.33,48.5,884600.0,42.5677,42.638,42.4885,42.638,884600.0
2012-06-06 11:30:00,48.5,48.59,48.45,48.46,696900.0,42.638,42.7171,42.594,42.6028,696900.0
2012-06-06 12:00:00,48.46,48.5,48.39,48.42,375100.0,42.6028,42.638,42.5413,42.5677,375100.0
2012-06-06 12:30:00,48.43,48.92,48.43,48.6,1049500.0,42.5764,43.0072,42.5764,42.7259,1049500.0
2012-06-06 13:00:00,48.6,48.8,48.57,48.74,364000.0,42.7259,42.9017,42.6995,42.849,364000.0
2012-06-06 13:30:00,48.74,48.8,48.6,48.75,707000.0,42.849,42.9017,42.7259,42.8578,707000.0
2012-06-06 14:00:00,48.75,48.95,48.6,48.71,849600.0,42.8578,43.0336,42.7259,42.8226,849600.0
2012-06-06 14:30:00,48.72,48.76,48.65,48.75,640600.0,42.8314,42.8666,42.7699,42.8578,640600.0
2012-06-06 15:00:00,48.73,48.94,48.73,48.94,788100.0,42.8402,43.0248,42.8402,43.0248,788100.0
2012-06-06 15:30:00,48.93,48.98,48.43,48.7,2053700.0,43.016,43.06,42.5764,42.8138,2053700.0
2012-06-07 09:30:00,49.27,49.49,48.71,49.08,703000.0,43.3149,43.5083,42.8226,43.1479,703000.0
2012-06-07 10:00:00,49.07,49.35,48.75,49.31,497200.0,43.1391,43.3853,42.8578,43.3501,497200.0
2012-06-07 10:30:00,49.3,49.33,48.6,48.74,466800.0,43.3413,43.3677,42.7259,42.849,466800.0
2012-06-07 11:00:00,48.74,48.83,48.65,48.66,273800.0,42.849,42.9281,42.7699,42.7787,273800.0
2012-06-07 11:30:00,48.66,48.78,48.6,48.77,274300.0,42.7787,42.8841,42.7259,42.8754,274300.0
2012-06-07 12:00:00,48.76,48.89,48.7,48.89,267200.0,42.8666,42.9809,42.8138,42.9809,267200.0
2012-06-07 12:30:00,48.89,48.98,48.85,48.92,139600.0,42.9809,43.06,42.9457,43.0072,139600.0
2012-06-07 13:00:00,48.92,49.15,48.92,49.05,104900.0,43.0072,43.2094,43.0072,43.1215,104900.0
2012-06-07 13:30:00,49.05,49.1,49.0,49.02,133300.0,43.1215,43.1655,43.0776,43.0951,133300.0
2012-06-07 14:00:00,49.01,49.02,48.76,48.78,436600.0,43.0863,43.0951,42.8666,42.8841,436600.0
2012-06-07 14:30:00,48.78,49.16,48.71,49.15,283000.0,42.8841,43.2182,42.8226,43.2094,283000.0
2012-06-07 15:00:00,49.15,49.25,48.95,49.02,296300.0,43.2094,43.2973,43.0336,43.0951,296300.0
2012-06-07 15:30:00,49.02,49.1,48.88,49.0,536300.0,43.0951,43.1655,42.9721,43.0776,536300.0
2012-06-08 09:30:00,48.98,49.47,48.95,49.17,270600.0,43.06,43.4907,43.0336,43.227,270600.0
2012-06-08 10:00:00,49.18,49.6,49.15,49.48,413100.0,43.2358,43.605,43.2094,43.4995,413100.0
2012-06-08 10:30:00,49.5,49.64,49.43,49.63,353500.0,43.5171,43.6402,43.4556,43.6314,353500.0
2012-06-08 11:00:00,49.63,49.77,49.48,49.77,166700.0,43.6314,43.7545,43.4995,43.7545,166700.0
2012-06-08 11:30:00,49.77,49.93,49.74,49.85,192100.0,43.7545,43.8952,43.7281,43.8248,192100.0
2012-06-08 12:00:00,49.85,49.91,49.79,49.86,249900.0,43.8248,43.8776,43.7721,43.8336,249900.0
2012-06-08 12:30:00,49.86,50.29,49.85,50.27,261000.0,43.8336,44.2116,43.8248,44.1941,261000.0
2012-06-08 13:00:00,50.29,50.42,50.09,50.4,385400.0,44.2116,44.3259,44.0358,44.3083,385400.0
2012-06-08 13:30:00,50.4,50.75,50.29,50.52,518100.0,44.3083,44.616,44.2116,44.4138,518100.0
2012-06-08 14:00:00,50.52,50.52,50.29,50.43,219000.0,44.4138,44.4138,44.2116,44.3347,219000.0
2012-06-08 14:30:00,50.43,50.48,50.33,50.34,269100.0,44.3347,44.3787,44.2468,44.2556,269100.0
2012-06-08 15:00:00,50.34,50.38,50.19,50.23,323400.0,44.2556,44.2908,44.1237,44.1589,323400.0
2012-06-08 15:30:00,50.24,50.49,50.21,50.31,754200.0,44.1677,44.3875,44.1413,44.2292,754200.0
2012-06-11 09:30:00,50.75,50.75,49.95,50.28,370200.0,44.616,44.616,43.9127,44.2028,370200.0
2012-06-11 10:00:00,50.29,50.31,50.08,50.18,231900.0,44.2116,44.2292,44.027,44.1149,231900.0
2012-06-11 10:30:00,50.18,50.3,50.17,50.27,251800.0,44.1149,44.2204,44.1061,44.1941,251800.0
2012-06-11 11:00:00,50.27,50.5,50.25,50.5,219200.0,44.1941,44.3963,44.1765,44.3963,219200.0
2012-06-11 11:30:00,50.49,50.55,50.4,50.46,218300.0,44.3875,44.4402,44.3083,44.3611,218300.0
2012-06-11 12:00:00,50.46,50.49,50.32,50.34,182000.0,44.3611,44.3875,44.238,44.2556,182000.0
2012-06-11 12:30:00,50.34,50.49,50.34,50.43,212500.0,44.2556,44.3875,44.2556,44.3347,212500.0
2012-06-11 13:00:00,50.42,50.5,50.37,50.49,140500.0,44.3259,44.3963,44.282,44.3875,140500.0
2012-06-11 13:30:00,50.48,50.5,50.36,50.4,201800.0,44.3787,44.3963,44.2732,44.3083,201800.0
2012-06-11 14:00:00,50.4,50.46,50.21,50.39,238700.0,44.3083,44.3611,44.1413,44.2996,238700.0
2012-06-11 14:30:00,50.39,50.47,50.25,50.25,300100.0,44.2996,44.3699,44.1765,44.1765,300100.0
2012-06-11 15:00:00,50.24,50.34,50.08,50.1,285800.0,44.1677,44.2556,44.027,44.0446,285800.0
2012-06-11 15:30:00,50.1,50.27,49.99,50.15,723000.0,44.0446,44.1941,43.9479,44.0886,723000.0
2012-06-12 09:30:00,50.37,50.45,49.95,50.11,312000.0,44.282,44.3523,43.9127,44.0534,312000.0
2012-06-12 10:00:00,50.1,50.21,49.86,49.86,271800.0,44.0446,44.1413,43.8336,43.8336,271800.0
2012-06-12 10:30:00,49.87,49.87,49.63,49.66,178500.0,43.8424,43.8424,43.6314,43.6578,178500.0
2012-06-12 11:00:00,49.66,49.96,49.66,49.92,282500.0,43.6578,43.9215,43.6578,43.8864,282500.0
2012-06-12 11:30:00,49.93,50.04,49.84,49.99,195100.0,43.8952,43.9919,43.816,43.9479,195100.0
2012-06-12 12:00:00,50.0,50.06,49.8,49.9,146900.0,43.9567,44.0094,43.7809,43.8688,146900.0
2012-06-12 12:30:00,49.9,49.93,49.82,49.84,151000.0,43.8688,43.8952,43.7984,43.816,151000.0
2012-06-12 13:00:00,49.83,49.94,49.78,49.86,163300.0,43.8072,43.9039,43.7633,43.8336,163300.0
2012-06-12 13:30:00,49.86,50.0,49.78,49.9,239200.0,43.8336,43.9567,43.7633,43.8688,239200.0
2012-06-12 14:00:00,49.9,50.25,49.9,50.2,206000.0,43.8688,44.1765,43.8688,44.1325,206000.0
2012-06-12 14:30:00,50.19,50.25,50.08,50.24,347700.0,44.1237,44.1765,44.027,44.1677,347700.0
2012-06-12 15:00:00,50.25,50.3,50.21,50.26,315800.0,44.1765,44.2204,44.1413,44.1853,315800.0
2012-06-12 15:30:00,50.27,50.5,50.24,50.34,573900.0,44.1941,44.3963,44.1677,44.2556,573900.0
2012-06-13 09:30:00,50.42,50.5,50.01,50.23,208700.0,44.3259,44.3963,43.9655,44.1589,208700.0
2012-06-13 10:00:00,50.24,50.48,50.24,50.41,256600.0,44.1677,44.3787,44.1677,44.3171,256600.0
2012-06-13 10:30:00,50.41,50.69,50.32,50.67,251300.0,44.3171,44.5633,44.238,44.5457,251300.0
2012-06-13 11:00:00,50.67,50.7,50.52,50.6,137600.0,44.5457,44.5721,44.4138,44.4842,137600.0
2012-06-13 11:30:00,50.6,50.61,50.45,50.5,123800.0,44.4842,44.493,44.3523,44.3963,123800.0
2012-06-13 12:00:00,50.5,50.5,50.39,50.41,107400.0,44.3963,44.3963,44.2996,44.3171,107400.0
2012-06-13 12:30:00,50.41,50.52,50.41,50.48,141700.0,44.3171,44.4138,44.3171,44.3787,141700.0
2012-06-13 13:00:00,50.5,50.52,50.46,50.51,192600.0,44.3963,44.4138,44.3611,44.405,192600.0
2012-06-13 13:30:00,50.51,50.57,50.34,50.41,166600.0,44.405,44.4578,44.2556,44.3171,166600.0
2012-06-13 14:00:00,50.4,50.49,50.39,50.44,165800.0,44.3083,44.3875,44.2996,44.3435,165800.0
2012-06-13 14:30:00,50.44,50.44,50.28,50.34,333100.0,44.3435,44.3435,44.2028,44.2556,333100.0
2012-06-13 15:00:00,50.33,50.38,50.12,50.23,447000.0,44.2468,44.2908,44.0622,44.1589,447000.0
2012-06-13 15:30:00,50.22,50.27,50.05,50.19,500700.0,44.1501,44.1941,44.0006,44.1237,500700.0
2012-06-14 09:30:00,50.5,50.71,50.15,50.63,275100.0,44.3963,44.5809,44.0886,44.5105,275100.0
2012-06-14 10:00:00,50.64,50.67,50.4,50.46,222600.0,44.5193,44.5457,44.3083,44.3611,222600.0
2012-06-14 10:30:00,50.47,50.6,50.32,50.59,458900.0,44.3699,44.4842,44.238,44.4754,458900.0
2012-06-14 11:00:00,50.59,50.85,50.52,50.8,481400.0,44.4754,44.704,44.4138,44.66,481400.0
2012-06-14 11:30:00,50.8,50.85,50.52,50.6,381300.0,44.66,44.704,44.4138,44.4842,381300.0
2012-06-14 12:00:00,50.58,50.69,50.5,50.69,351700.0,44.4666,44.5633,44.3963,44.5633,351700.0
2012-06-14 12:30:00,50.69,50.79,50.65,50.73,192100.0,44.5633,44.6512,44.5281,44.5985,192100.0
2012-06-14 13:00:00,50.73,50.75,50.62,50.66,127400.0,44.5985,44.616,44.5018,44.5369,127400.0
2012-06-14 13:30:00,50.65,50.7,50.64,50.66,192300.0,44.5281,44.5721,44.5193,44.5369,192300.0
2012-06-14 14:00:00,50.66,50.72,50.6,50.64,280900.0,44.5369,44.5897,44.4842,44.5193,280900.0
2012-06-14 14:30:00,50.63,50.65,50.5,50.5,210000.0,44.5105,44.5281,44.3963,44.3963,210000.0
2012-06-14 15:00:00,50.5,50.8,50.47,50.54,452600.0,44.3963,44.66,44.3699,44.4314,452600.0
2012-06-14 15:30:00,50.54,50.63,50.5,50.55,834500.0,44.4314,44.5105,44.3963,44.4402,834500.0
2012-06-15 09:30:00,50.75,51.12,50.53,50.71,313000.0,44.616,44.9413,44.4226,44.5809,313000.0
2012-06-15 10:00:00,50.69,50.88,50.65,50.85,347400.0,44.5633,44.7303,44.5281,44.704,347400.0
2012-06-15 10:30:00,50.85,51.04,50.82,51.04,846600.0,44.704,44.871,44.6776,44.871,846600.0
2012-06-15 11:00:00,51.04,51.08,50.88,50.99,156700.0,44.871,44.9062,44.7303,44.827,156700.0
2012-06-15 11:30:00,50.99,51.01,50.94,50.94,97600.0,44.827,44.8446,44.7831,44.7831,97600.0
2012-06-15 12:00:00,50.94,50.97,50.89,50.95,143000.0,44.7831,44.8094,44.7391,44.7919,143000.0
2012-06-15 12:30:00,50.95,51.07,50.87,51.06,337900.0,44.7919,44.8974,44.7215,44.8886,337900.0
2012-06-15 13:00:00,51.06,51.15,50.95,51.0,125000.0,44.8886,44.9677,44.7919,44.8358,125000.0
2012-06-15 13:30:00,51.0,51.06,50.91,51.06,220300.0,44.8358,44.8886,44.7567,44.8886,220300.0
2012-06-15 14:00:00,51.05,51.25,50.97,51.23,192700.0,44.8798,45.0556,44.8094,45.038,192700.0
2012-06-15 14:30:00,51.23,51.39,51.16,51.19,228600.0,45.038,45.1787,44.9765,45.0029,228600.0
2012-06-15 15:00:00,51.2,51.33,51.18,51.31,253200.0,45.0117,45.1259,44.9941,45.1084,253200.0
2012-06-15 15:30:00,51.3,51.97,51.3,51.88,1236500.0,45.0996,45.6886,45.0996,45.6095,1236500.0
2012-06-18 09:30:00,52.03,52.09,51.61,51.75,474500.0,45.7413,45.7941,45.3721,45.4952,474500.0
2012-06-18 10:00:00,51.77,51.95,51.68,51.95,273700.0,45.5128,45.671,45.4336,45.671,273700.0
2012-06-18 10:30:00,51.95,52.25,51.93,52.01,318800.0,45.671,45.9347,45.6534,45.7237,318800.0
2012-06-18 11:00:00,52.02,52.07,51.82,51.98,181500.0,45.7325,45.7765,45.5567,45.6974,181500.0
2012-06-18 11:30:00,51.98,51.99,51.77,51.95,194000.0,45.6974,45.7062,45.5128,45.671,194000.0
2012-06-18 12:00:00,51.94,51.95,51.81,51.94,140300.0,45.6622,45.671,45.5479,45.6622,140300.0
2012-06-18 12:30:00,51.95,51.97,51.86,51.89,135600.0,45.671,45.6886,45.5919,45.6183,135600.0
2012-06-18 13:00:00,51.9,51.96,51.83,51.87,137000.0,45.627,45.6798,45.5655,45.6007,137000.0
2012-06-18 13:30:00,51.87,51.95,51.79,51.89,231200.0,45.6007,45.671,45.5303,45.6183,231200.0
2012-06-18 14:00:00,51.9,51.9,51.72,51.73,204800.0,45.627,45.627,45.4688,45.4776,204800.0
2012-06-18 14:30:00,51.73,51.95,51.69,51.94,415500.0,45.4776,45.671,45.4424,45.6622,415500.0
2012-06-18 15:00:00,51.94,52.04,51.83,51.85,342000.0,45.6622,45.7501,45.5655,45.5831,342000.0
2012-06-18 15:30:00,51.86,51.86,51.54,51.64,746800.0,45.5919,45.5919,45.3106,45.3985,746800.0
2012-06-19 09:30:00,51.67,52.06,51.64,52.01,368600.0,45.4248,45.7677,45.3985,45.7237,368600.0
2012-06-19 10:00:00,52.05,52.08,51.69,51.7,281900.0,45.7589,45.7853,45.4424,45.4512,281900.0
2012-06-19 10:30:00,51.71,51.73,51.55,51.66,314900.0,45.46,45.4776,45.3193,45.4161,314900.0
2012-06-19 11:00:00,51.67,51.87,51.56,51.87,384700.0,45.4248,45.6007,45.3281,45.6007,384700.0
2012-06-19 11:30:00,51.87,52.25,51.87,52.24,168900.0,45.6007,45.9347,45.6007,45.9259,168900.0
2012-06-19 12:00:00,52.24,52.25,52.08,52.09,128700.0,45.9259,45.9347,45.7853,45.7941,128700.0
2012-06-19 12:30:00,52.09,52.13,51.96,52.07,103400.0,45.7941,45.8292,45.6798,45.7765,103400.0
2012-06-19 13:00:00,52.07,52.17,52.02,52.07,200900.0,45.7765,45.8644,45.7325,45.7765,200900.0
2012-06-19 13:30:00,52.08,52.26,52.06,52.16,148700.0,45.7853,45.9435,45.7677,45.8556,148700.0
2012-06-19 14:00:00,52.17,52.31,52.15,52.18,139400.0,45.8644,45.9875,45.8468,45.8732,139400.0
2012-06-19 14:30:00,52.19,52.2,52.08,52.18,194300.0,45.882,45.8908,45.7853,45.8732,194300.0
2012-06-19 15:00:00,52.18,52.29,52.11,52.23,192600.0,45.8732,45.9699,45.8117,45.9172,192600.0
2012-06-19 15:30:00,52.24,52.28,52.1,52.21,406500.0,45.9259,45.9611,45.8029,45.8996,406500.0
2012-06-20 09:30:00,52.33,52.45,52.12,52.34,254400.0,46.0051,46.1106,45.8205,46.0139,254400.0
2012-06-20 10:00:00,52.34,52.39,52.02,52.13,187100.0,46.0139,46.0578,45.7325,45.8292,187100.0
2012-06-20 10:30:00,52.13,52.32,52.12,52.3,184500.0,45.8292,45.9963,45.8205,45.9787,184500.0
2012-06-20 11:00:00,52.3,52.32,52.18,52.29,146600.0,45.9787,45.9963,45.8732,45.9699,146600.0
2012-06-20 11:30:00,52.3,52.32,52.17,52.25,280600.0,45.9787,45.9963,45.8644,45.9347,280600.0
2012-06-20 12:00:00,52.25,52.29,52.12,52.2,198000.0,45.9347,45.9699,45.8205,45.8908,198000.0
2012-06-20 12:30:00,52.21,52.33,52.03,52.33,222200.0,45.8996,46.0051,45.7413,46.0051,222200.0
2012-06-20 13:00:00,52.33,52.52,52.32,52.41,154500.0,46.0051,46.1721,45.9963,46.0754,154500.0
2012-06-20 13:30:00,52.4,52.49,52.36,52.49,100800.0,46.0666,46.1457,46.0314,46.1457,100800.0
2012-06-20 14:00:00,52.5,52.55,52.28,52.34,165900.0,46.1545,46.1985,45.9611,46.0139,165900.0
2012-06-20 14:30:00,52.34,52.45,52.23,52.34,193200.0,46.0139,46.1106,45.9172,46.0139,193200.0
2012-06-20 15:00:00,52.34,52.39,52.21,52.36,222400.0,46.0139,46.0578,45.8996,46.0314,222400.0
2012-06-20 15:30:00,52.36,52.62,52.29,52.61,625100.0,46.0314,46.26,45.9699,46.2512,625100.0
2012-06-21 09:30:00,52.82,53.06,52.76,52.9,270400.0,46.4358,46.6468,46.3831,46.5062,270400.0
2012-06-21 10:00:00,52.89,52.9,52.49,52.63,331700.0,46.4974,46.5062,46.1457,46.2688,331700.0
2012-06-21 10:30:00,52.62,52.8,52.5,52.71,169900.0,46.26,46.4183,46.1545,46.3391,169900.0
2012-06-21 11:00:00,52.71,52.73,52.5,52.53,170500.0,46.3391,46.3567,46.1545,46.1809,170500.0
2012-06-21 11:30:00,52.53,52.64,52.49,52.62,167200.0,46.1809,46.2776,46.1457,46.26,167200.0
2012-06-21 12:00:00,52.62,52.65,52.53,52.53,241200.0,46.26,46.2864,46.1809,46.1809,241200.0
2012-06-21 12:30:00,52.53,52.53,52.28,52.31,150500.0,46.1809,46.1809,45.9611,45.9875,150500.0
2012-06-21 13:00:00,52.31,52.35,52.17,52.21,97800.0,45.9875,46.0227,45.8644,45.8996,97800.0
2012-06-21 13:30:00,52.21,52.37,52.21,52.33,135000.0,45.8996,46.0402,45.8996,46.0051,135000.0
2012-06-21 14:00:00,52.32,52.35,52.2,52.23,292900.0,45.9963,46.0227,45.8908,45.9172,292900.0
2012-06-21 14:30:00,52.22,52.36,52.22,52.28,186100.0,45.9084,46.0314,45.9084,45.9611,186100.0
2012-06-21 15:00:00,52.28,52.36,52.14,52.26,416200.0,45.9611,46.0314,45.838,45.9435,416200.0
2012-06-21 15:30:00,52.26,52.37,52.19,52.36,593500.0,45.9435,46.0402,45.882,46.0314,593500.0
2012-06-22 09:30:00,52.45,52.62,52.43,52.61,242300.0,46.1106,46.26,46.093,46.2512,242300.0
2012-06-22 10:00:00,52.58,52.83,52.48,52.6,210000.0,46.2249,46.4446,46.1369,46.2424,210000.0
2012-06-22 10:30:00,52.6,52.6,52.28,52.36,399000.0,46.2424,46.2424,45.9611,46.0314,399000.0
2012-06-22 11:00:00,52.34,52.7,52.28,52.59,507700.0,46.0139,46.3304,45.9611,46.2336,507700.0
2012-06-22 11:30:00,52.59,52.61,52.42,52.43,200600.0,46.2336,46.2512,46.0842,46.093,200600.0
2012-06-22 12:00:00,52.43,52.51,52.36,52.37,223600.0,46.093,46.1633,46.0314,46.0402,223600.0
2012-06-22 12:30:00,52.36,52.45,52.34,52.43,183700.0,46.0314,46.1106,46.0139,46.093,183700.0
2012-06-22 13:00:00,52.42,52.48,52.23,52.27,210300.0,46.0842,46.1369,45.9172,45.9523,210300.0
2012-06-22 13:30:00,52.27,52.4,52.25,52.4,120500.0,45.9523,46.0666,45.9347,46.0666,120500.0
2012-06-22 14:00:00,52.4,52.41,52.32,52.39,137600.0,46.0666,46.0754,45.9963,46.0578,137600.0
2012-06-22 14:30:00,52.39,52.52,52.35,52.49,267900.0,46.0578,46.1721,46.0227,46.1457,267900.0
2012-06-22 15:00:00,52.49,52.49,52.34,52.39,301400.0,46.1457,46.1457,46.0139,46.0578,301400.0
2012-06-22 15:30:00,52.4,52.51,52.17,52.45,1348700.0,46.0666,46.1633,45.8644,46.1106,1348700.0
2012-06-25 09:30:00,52.5,52.74,52.45,52.56,352700.0,46.1545,46.3655,46.1106,46.2073,352700.0
2012-06-25 10:00:00,52.57,53.19,52.56,52.8,473600.0,46.2161,46.7611,46.2073,46.4183,473600.0
2012-06-25 10:30:00,52.78,52.84,52.56,52.6,364100.0,46.4007,46.4534,46.2073,46.2424,364100.0
2012-06-25 11:00:00,52.6,52.78,52.57,52.67,188500.0,46.2424,46.4007,46.2161,46.304,188500.0
2012-06-25 11:30:00,52.67,52.68,52.29,52.39,227300.0,46.304,46.3128,45.9699,46.0578,227300.0
2012-06-25 12:00:00,52.39,52.74,52.3,52.73,214100.0,46.0578,46.3655,45.9787,46.3567,214100.0
2012-06-25 12:30:00,52.72,52.86,52.68,52.85,240700.0,46.3479,46.471,46.3128,46.4622,240700.0
2012-06-25 13:00:00,52.85,53.04,52.75,53.02,277800.0,46.4622,46.6293,46.3743,46.6117,277800.0
2012-06-25 13:30:00,53.02,53.21,53.01,53.21,172400.0,46.6117,46.7787,46.6029,46.7787,172400.0
2012-06-25 14:00:00,53.2,53.45,53.2,53.32,239300.0,46.7699,46.9897,46.7699,46.8754,239300.0
2012-06-25 14:30:00,53.32,53.32,53.06,53.09,226200.0,46.8754,46.8754,46.6468,46.6732,226200.0
2012-06-25 15:00:00,53.09,53.37,53.08,53.35,259600.0,46.6732,46.9194,46.6644,46.9018,259600.0
2012-06-25 15:30:00,53.36,53.45,53.19,53.21,454700.0,46.9106,46.9897,46.7611,46.7787,454700.0
2012-06-26 09:30:00,53.92,53.97,53.25,53.9,292800.0,47.4029,47.4469,46.8139,47.3853,292800.0
2012-06-26 10:00:00,53.9,54.12,53.76,53.81,342400.0,47.3853,47.5787,47.2622,47.3062,342400.0
2012-06-26 10:30:00,53.81,54.25,53.72,54.16,367700.0,47.3062,47.693,47.2271,47.6139,367700.0
2012-06-26 11:00:00,54.15,54.28,54.02,54.26,261800.0,47.6051,47.7194,47.4908,47.7018,261800.0
2012-06-26 11:30:00,54.25,54.33,54.2,54.23,267600.0,47.693,47.7633,47.6491,47.6754,267600.0
2012-06-26 12:00:00,54.22,54.45,54.21,54.38,149400.0,47.6666,47.8688,47.6578,47.8073,149400.0
2012-06-26 12:30:00,54.38,54.49,54.36,54.39,248600.0,47.8073,47.904,47.7897,47.8161,248600.0
2012-06-26 13:00:00,54.38,54.49,54.33,54.41,125200.0,47.8073,47.904,47.7633,47.8337,125200.0
2012-06-26 13:30:00,54.42,54.48,54.36,54.47,117100.0,47.8425,47.8952,47.7897,47.8864,117100.0
2012-06-26 14:00:00,54.46,54.75,54.44,54.72,197200.0,47.8776,48.1326,47.86,48.1062,197200.0
2012-06-26 14:30:00,54.72,54.72,54.53,54.61,177300.0,48.1062,48.1062,47.9392,48.0095,177300.0
2012-06-26 15:00:00,54.6,54.76,54.58,54.66,333700.0,48.0007,48.1414,47.9831,48.0535,333700.0
2012-06-26 15:30:00,54.66,55.18,54.65,54.91,1178100.0,48.0535,48.5106,48.0447,48.2732,1178100.0
2012-06-27 09:30:00,55.18,55.3,54.58,54.66,461600.0,48.5106,48.6161,47.9831,48.0535,461600.0
2012-06-27 10:00:00,54.65,55.04,54.64,54.96,296800.0,48.0447,48.3875,48.0359,48.3172,296800.0
2012-06-27 10:30:00,54.96,54.99,54.63,54.65,322300.0,48.3172,48.3436,48.0271,48.0447,322300.0
2012-06-27 11:00:00,54.64,54.84,54.47,54.56,212100.0,48.0359,48.2117,47.8864,47.9655,212100.0
2012-06-27 11:30:00,54.58,54.58,54.23,54.24,281600.0,47.9831,47.9831,47.6754,47.6842,281600.0
2012-06-27 12:00:00,54.25,54.3,54.13,54.15,265000.0,47.693,47.737,47.5875,47.6051,265000.0
2012-06-27 12:30:00,54.15,54.16,53.88,53.94,245700.0,47.6051,47.6139,47.3677,47.4205,245700.0
2012-06-27 13:00:00,53.94,54.04,53.41,53.43,341200.0,47.4205,47.5084,46.9545,46.9721,341200.0
2012-06-27 13:30:00,53.44,53.68,53.36,53.51,412700.0,46.9809,47.1919,46.9106,47.0424,412700.0
2012-06-27 14:00:00,53.51,53.55,53.36,53.48,258000.0,47.0424,47.0776,46.9106,47.0161,258000.0
2012-06-27 14:30:00,53.47,53.52,53.3,53.44,250000.0,47.0073,47.0512,46.8578,46.9809,250000.0
2012-06-27 15:00:00,53.45,53.69,53.28,53.68,566200.0,46.9897,47.2007,46.8402,47.1919,566200.0
2012-06-27 15:30:00,53.68,54.22,53.67,54.03,690900.0,47.1919,47.6666,47.1831,47.4996,690900.0
2012-06-28 09:30:00,52.74,53.75,52.61,53.31,877500.0,46.3655,47.2534,46.2512,46.8666,877500.0
2012-06-28 10:00:00,53.3,53.54,53.15,53.47,284800.0,46.8578,47.0688,46.726,47.0073,284800.0
2012-06-28 10:30:00,53.48,53.62,53.21,53.34,264500.0,47.0161,47.1392,46.7787,46.893,264500.0
2012-06-28 11:00:00,53.35,53.51,53.21,53.29,177000.0,46.9018,47.0424,46.7787,46.849,177000.0
2012-06-28 11:30:00,53.29,53.48,53.27,53.3,118200.0,46.849,47.0161,46.8315,46.8578,118200.0
2012-06-28 12:00:00,53.3,53.33,53.16,53.32,153000.0,46.8578,46.8842,46.7348,46.8754,153000.0
2012-06-28 12:30:00,53.32,53.35,53.22,53.33,96500.0,46.8754,46.9018,46.7875,46.8842,96500.0
2012-06-28 13:00:00,53.33,53.5,53.31,53.32,63100.0,46.8842,47.0337,46.8666,46.8754,63100.0
2012-06-28 13:30:00,53.31,53.33,53.0,53.06,157600.0,46.8666,46.8842,46.5941,46.6468,157600.0
2012-06-28 14:00:00,53.06,53.11,52.91,52.98,128100.0,46.6468,46.6908,46.515,46.5765,128100.0
2012-06-28 14:30:00,52.99,53.34,52.95,53.33,164500.0,46.5853,46.893,46.5501,46.8842,164500.0
2012-06-28 15:00:00,53.32,53.34,53.15,53.32,163700.0,46.8754,46.893,46.726,46.8754,163700.0
2012-06-28 15:30:00,53.33,53.74,53.29,53.74,405400.0,46.8842,47.2447,46.849,47.2447,405400.0
2012-06-29 09:30:00,54.25,54.69,53.86,54.09,270200.0,47.693,48.0798,47.3501,47.5523,270200.0
2012-06-29 10:00:00,54.09,54.26,53.77,53.79,237500.0,47.5523,47.7018,47.271,47.2886,237500.0
2012-06-29 10:30:00,53.79,54.07,53.72,53.99,303300.0,47.2886,47.5348,47.2271,47.4644,303300.0
2012-06-29 11:00:00,53.98,54.06,53.93,53.96,181800.0,47.4556,47.526,47.4117,47.4381,181800.0
2012-06-29 11:30:00,53.94,53.99,53.93,53.96,95500.0,47.4205,47.4644,47.4117,47.4381,95500.0
2012-06-29 12:00:00,53.97,54.0,53.93,53.94,136900.0,47.4469,47.4732,47.4117,47.4205,136900.0
2012-06-29 12:30:00,53.95,53.96,53.9,53.93,112200.0,47.4293,47.4381,47.3853,47.4117,112200.0
2012-06-29 13:00:00,53.93,54.15,53.92,54.11,133100.0,47.4117,47.6051,47.4029,47.5699,133100.0
2012-06-29 13:30:00,54.1,54.11,53.84,53.85,134700.0,47.5611,47.5699,47.3326,47.3414,134700.0
2012-06-29 14:00:00,53.86,54.02,53.84,54.0,132400.0,47.3501,47.4908,47.3326,47.4732,132400.0
2012-06-29 14:30:00,54.0,54.07,53.98,54.07,298600.0,47.4732,47.5348,47.4556,47.5348,298600.0
2012-06-29 15:00:00,54.07,54.17,54.04,54.15,234500.0,47.5348,47.6227,47.5084,47.6051,234500.0
2012-06-29 15:30:00,54.16,54.41,54.13,54.41,487900.0,47.6139,47.8337,47.5875,47.8337,487900.0
2012-07-02 09:30:00,54.61,55.0,54.28,54.83,264300.0,48.0095,48.3524,47.7194,48.2029,264300.0
2012-07-02 10:00:00,54.81,54.89,54.61,54.65,197300.0,48.1853,48.2557,48.0095,48.0447,197300.0
2012-07-02 10:30:00,54.66,54.91,54.63,54.73,134100.0,48.0535,48.2732,48.0271,48.115,134100.0
2012-07-02 11:00:00,54.74,54.92,54.66,54.88,156300.0,48.1238,48.282,48.0535,48.2469,156300.0
2012-07-02 11:30:00,54.89,55.02,54.88,54.92,208300.0,48.2557,48.3699,48.2469,48.282,208300.0
2012-07-02 12:00:00,54.92,55.0,54.84,54.87,130700.0,48.282,48.3524,48.2117,48.2381,130700.0
2012-07-02 12:30:00,54.87,54.92,54.76,54.78,133000.0,48.2381,48.282,48.1414,48.1589,133000.0
2012-07-02 13:00:00,54.78,54.83,54.43,54.59,174700.0,48.1589,48.2029,47.8513,47.9919,174700.0
2012-07-02 13:30:00,54.58,54.7,54.58,54.63,72900.0,47.9831,48.0886,47.9831,48.0271,72900.0
2012-07-02 14:00:00,54.64,54.66,54.57,54.59,101500.0,48.0359,48.0535,47.9743,47.9919,101500.0
2012-07-02 14:30:00,54.6,54.62,54.56,54.59,94900.0,48.0007,48.0183,47.9655,47.9919,94900.0
2012-07-02 15:00:00,54.6,54.67,54.56,54.59,106100.0,48.0007,48.0622,47.9655,47.9919,106100.0
2012-07-02 15:30:00,54.6,54.71,54.56,54.71,356900.0,48.0007,48.0974,47.9655,48.0974,356900.0
2012-07-03 09:30:00,54.73,54.83,53.7,53.93,230600.0,48.115,48.2029,47.2095,47.4117,230600.0
2012-07-03 10:00:00,53.93,54.03,53.59,53.65,278400.0,47.4117,47.4996,47.1128,47.1655,278400.0
2012-07-03 10:30:00,53.67,53.76,53.34,53.34,229400.0,47.1831,47.2622,46.893,46.893,229400.0
2012-07-03 11:00:00,53.34,53.79,53.23,53.63,518400.0,46.893,47.2886,46.7963,47.1479,518400.0
2012-07-03 11:30:00,53.63,53.85,53.59,53.77,349500.0,47.1479,47.3414,47.1128,47.271,349500.0
2012-07-03 12:00:00,53.77,53.87,53.74,53.8,262300.0,47.271,47.3589,47.2447,47.2974,262300.0
2012-07-03 12:30:00,53.81,53.82,53.59,53.72,362700.0,47.3062,47.315,47.1128,47.2271,362700.0
2012-07-05 09:30:00,53.75,53.94,53.42,53.42,357200.0,47.2534,47.4205,46.9633,46.9633,357200.0
2012-07-05 10:00:00,53.41,53.71,53.02,53.64,568100.0,46.9545,47.2183,46.6117,47.1567,568100.0
2012-07-05 10:30:00,53.63,53.76,53.46,53.58,242400.0,47.1479,47.2622,46.9985,47.104,242400.0
2012-07-05 11:00:00,53.59,53.98,53.59,53.92,242300.0,47.1128,47.4556,47.1128,47.4029,242300.0
2012-07-05 11:30:00,53.92,53.95,53.71,53.73,203300.0,47.4029,47.4293,47.2183,47.2359,203300.0
2012-07-05 12:00:00,53.74,53.89,53.71,53.84,185100.0,47.2447,47.3765,47.2183,47.3326,185100.0
2012-07-05 12:30:00,53.85,53.92,53.81,53.86,170500.0,47.3414,47.4029,47.3062,47.3501,170500.0
2012-07-05 13:00:00,53.86,54.04,53.84,53.95,168800.0,47.3501,47.5084,47.3326,47.4293,168800.0
2012-07-05 13:30:00,53.94,54.09,53.85,54.09,209800.0,47.4205,47.5523,47.3414,47.5523,209800.0
2012-07-05 14:00:00,54.08,54.12,54.03,54.12,286800.0,47.5436,47.5787,47.4996,47.5787,286800.0
2012-07-05 14:30:00,54.11,54.35,54.01,54.35,349600.0,47.5699,47.7809,47.482,47.7809,349600.0
2012-07-05 15:00:00,54.35,54.57,54.19,54.21,402800.0,47.7809,47.9743,47.6403,47.6578,402800.0
2012-07-05 15:30:00,54.22,54.37,54.19,54.27,498700.0,47.6666,47.7985,47.6403,47.7106,498700.0
2012-07-06 09:30:00,53.99,55.0,53.9,54.94,261700.0,47.4644,48.3524,47.3853,48.2996,261700.0
2012-07-06 10:00:00,54.92,55.05,54.76,54.76,182500.0,48.282,48.3963,48.1414,48.1414,182500.0
2012-07-06 10:30:00,54.76,54.81,54.48,54.59,102400.0,48.1414,48.1853,47.8952,47.9919,102400.0
2012-07-06 11:00:00,54.59,54.71,54.5,54.56,122200.0,47.9919,48.0974,47.9128,47.9655,122200.0
2012-07-06 11:30:00,54.56,54.6,54.49,54.58,105500.0,47.9655,48.0007,47.904,47.9831,105500.0
2012-07-06 12:00:00,54.58,54.63,54.51,54.62,105800.0,47.9831,48.0271,47.9216,48.0183,105800.0
2012-07-06 12:30:00,54.62,54.64,54.55,54.6,66600.0,48.0183,48.0359,47.9567,48.0007,66600.0
2012-07-06 13:00:00,54.61,54.74,54.55,54.69,138100.0,48.0095,48.1238,47.9567,48.0798,138100.0
2012-07-06 13:30:00,54.69,54.77,54.66,54.7,129800.0,48.0798,48.1502,48.0535,48.0886,129800.0
2012-07-06 14:00:00,54.68,54.74,54.54,54.54,94400.0,48.071,48.1238,47.948,47.948,94400.0
2012-07-06 14:30:00,54.54,54.62,54.43,54.44,123500.0,47.948,48.0183,47.8513,47.86,123500.0
2012-07-06 15:00:00,54.43,54.65,54.4,54.6,163700.0,47.8513,48.0447,47.8249,48.0007,163700.0
2012-07-06 15:30:00,54.61,54.66,54.53,54.56,230000.0,48.0095,48.0535,47.9392,47.9655,230000.0
2012-07-09 09:30:00,54.48,55.01,54.4,54.72,153200.0,47.8952,48.3611,47.8249,48.1062,153200.0
2012-07-09 10:00:00,54.69,54.82,54.61,54.77,160600.0,48.0798,48.1941,48.0095,48.1502,160600.0
2012-07-09 10:30:00,54.76,55.07,54.73,54.82,147000.0,48.1414,48.4139,48.115,48.1941,147000.0
2012-07-09 11:00:00,54.83,54.93,54.74,54.74,118100.0,48.2029,48.2908,48.1238,48.1238,118100.0
2012-07-09 11:30:00,54.74,54.78,54.62,54.62,88900.0,48.1238,48.1589,48.0183,48.0183,88900.0
2012-07-09 12:00:00,54.62,54.63,54.44,54.45,106400.0,48.0183,48.0271,47.86,47.8688,106400.0
2012-07-09 12:30:00,54.45,54.62,54.44,54.59,58200.0,47.8688,48.0183,47.86,47.9919,58200.0
2012-07-09 13:00:00,54.59,54.77,54.56,54.77,46200.0,47.9919,48.1502,47.9655,48.1502,46200.0
2012-07-09 13:30:00,54.76,54.8,54.71,54.72,54400.0,48.1414,48.1765,48.0974,48.1062,54400.0
2012-07-09 14:00:00,54.72,54.78,54.66,54.78,63600.0,48.1062,48.1589,48.0535,48.1589,63600.0
2012-07-09 14:30:00,54.78,54.86,54.73,54.75,65700.0,48.1589,48.2293,48.115,48.1326,65700.0
2012-07-09 15:00:00,54.76,54.81,54.68,54.72,59800.0,48.1414,48.1853,48.071,48.1062,59800.0
2012-07-09 15:30:00,54.72,54.99,54.7,54.87,306000.0,48.1062,48.3436,48.0886,48.2381,306000.0
2012-07-10 09:30:00,55.04,56.04,54.88,55.97,329300.0,48.3875,49.2667,48.2469,49.2051,329300.0
2012-07-10 10:00:00,55.95,56.0,55.59,55.62,312900.0,49.1875,49.2315,48.871,48.8974,312900.0
2012-07-10 10:30:00,55.62,55.76,55.48,55.74,233200.0,48.8974,49.0205,48.7743,49.0029,233200.0
2012-07-10 11:00:00,55.74,55.8,55.48,55.79,151300.0,49.0029,49.0557,48.7743,49.0469,151300.0
2012-07-10 11:30:00,55.78,55.88,55.61,55.8,339900.0,49.0381,49.126,48.8886,49.0557,339900.0
2012-07-10 12:00:00,55.81,56.02,55.75,55.92,167100.0,49.0645,49.2491,49.0117,49.1612,167100.0
2012-07-10 12:30:00,55.91,55.96,55.65,55.65,111500.0,49.1524,49.1963,48.9238,48.9238,111500.0
2012-07-10 13:00:00,55.65,55.76,55.64,55.73,74000.0,48.9238,49.0205,48.915,48.9941,74000.0
2012-07-10 13:30:00,55.73,55.84,55.62,55.68,128700.0,48.9941,49.0908,48.8974,48.9502,128700.0
2012-07-10 14:00:00,55.67,55.71,55.5,55.55,225400.0,48.9414,48.9765,48.7919,48.8359,225400.0
2012-07-10 14:30:00,55.54,55.61,55.36,55.38,193100.0,48.8271,48.8886,48.6688,48.6864,193100.0
2012-07-10 15:00:00,55.38,55.51,55.25,55.32,366000.0,48.6864,48.8007,48.5721,48.6337,366000.0
2012-07-10 15:30:00,55.33,55.6,55.25,55.58,417600.0,48.6425,48.8798,48.5721,48.8623,417600.0
2012-07-11 09:30:00,55.51,55.56,55.16,55.44,280500.0,48.8007,48.8447,48.493,48.7392,280500.0
2012-07-11 10:00:00,55.44,55.46,54.92,54.97,227100.0,48.7392,48.7568,48.282,48.326,227100.0
2012-07-11 10:30:00,54.98,55.0,54.73,54.75,165900.0,48.3348,48.3524,48.115,48.1326,165900.0
2012-07-11 11:00:00,54.75,54.91,54.74,54.76,122200.0,48.1326,48.2732,48.1238,48.1414,122200.0
2012-07-11 11:30:00,54.78,54.88,54.6,54.73,104300.0,48.1589,48.2469,48.0007,48.115,104300.0
2012-07-11 12:00:00,54.74,55.02,54.73,54.86,116300.0,48.1238,48.3699,48.115,48.2293,116300.0
2012-07-11 12:30:00,54.85,54.92,54.81,54.85,79600.0,48.2205,48.282,48.1853,48.2205,79600.0
2012-07-11 13:00:00,54.85,54.86,54.67,54.68,91400.0,48.2205,48.2293,48.0622,48.071,91400.0
2012-07-11 13:30:00,54.7,54.81,54.65,54.78,96700.0,48.0886,48.1853,48.0447,48.1589,96700.0
2012-07-11 14:00:00,54.8,54.81,54.55,54.57,78400.0,48.1765,48.1853,47.9567,47.9743,78400.0
2012-07-11 14:30:00,54.57,54.66,54.44,54.55,93200.0,47.9743,48.0535,47.86,47.9567,93200.0
2012-07-11 15:00:00,54.55,54.81,54.55,54.73,117100.0,47.9567,48.1853,47.9567,48.115,117100.0
2012-07-11 15:30:00,54.72,54.92,54.72,54.92,206200.0,48.1062,48.282,48.1062,48.282,206200.0
2012-07-12 09:30:00,54.75,54.96,54.33,54.54,164700.0,48.1326,48.3172,47.7633,47.948,164700.0
2012-07-12 10:00:00,54.52,54.53,54.11,54.12,134300.0,47.9304,47.9392,47.5699,47.5787,134300.0
2012-07-12 10:30:00,54.13,54.32,54.04,54.28,130900.0,47.5875,47.7545,47.5084,47.7194,130900.0
2012-07-12 11:00:00,54.27,54.49,54.25,54.41,120400.0,47.7106,47.904,47.693,47.8337,120400.0
2012-07-12 11:30:00,54.41,54.62,54.31,54.57,152200.0,47.8337,48.0183,47.7458,47.9743,152200.0
2012-07-12 12:00:00,54.58,54.59,54.39,54.39,134400.0,47.9831,47.9919,47.8161,47.8161,134400.0
2012-07-12 12:30:00,54.4,54.44,54.35,54.42,90500.0,47.8249,47.86,47.7809,47.8425,90500.0
2012-07-12 13:00:00,54.43,54.48,54.25,54.27,260600.0,47.8513,47.8952,47.693,47.7106,260600.0
2012-07-12 13:30:00,54.27,54.4,54.23,54.26,226200.0,47.7106,47.8249,47.6754,47.7018,226200.0
2012-07-12 14:00:00,54.26,54.27,54.09,54.23,198000.0,47.7018,47.7106,47.5523,47.6754,198000.0
2012-07-12 14:30:00,54.24,54.36,54.03,54.15,237200.0,47.6842,47.7897,47.4996,47.6051,237200.0
2012-07-12 15:00:00,54.16,54.34,54.11,54.25,323100.0,47.6139,47.7721,47.5699,47.693,323100.0
2012-07-12 15:30:00,54.25,54.26,53.95,54.0,700900.0,47.693,47.7018,47.4293,47.4732,700900.0
2012-07-13 09:30:00,54.5,54.59,54.06,54.14,210900.0,47.9128,47.9919,47.526,47.5963,210900.0
2012-07-13 10:00:00,54.17,54.37,54.08,54.26,226000.0,47.6227,47.7985,47.5436,47.7018,226000.0
2012-07-13 10:30:00,54.27,54.44,54.18,54.4,106700.0,47.7106,47.86,47.6315,47.8249,106700.0
2012-07-13 11:00:00,54.41,54.49,54.3,54.33,106900.0,47.8337,47.904,47.737,47.7633,106900.0
2012-07-13 11:30:00,54.33,54.49,54.25,54.45,85100.0,47.7633,47.904,47.693,47.8688,85100.0
2012-07-13 12:00:00,54.45,54.57,54.4,54.47,64900.0,47.8688,47.9743,47.8249,47.8864,64900.0
2012-07-13 12:30:00,54.46,54.5,54.42,54.46,43600.0,47.8776,47.9128,47.8425,47.8776,43600.0
2012-07-13 13:00:00,54.46,54.56,54.46,54.51,78300.0,47.8776,47.9655,47.8776,47.9216,78300.0
2012-07-13 13:30:00,54.49,54.62,54.49,54.56,43100.0,47.904,48.0183,47.904,47.9655,43100.0
2012-07-13 14:00:00,54.56,54.64,54.51,54.6,57800.0,47.9655,48.0359,47.9216,48.0007,57800.0
2012-07-13 14:30:00,54.61,54.61,54.47,54.5,88500.0,48.0095,48.0095,47.8864,47.9128,88500.0
2012-07-13 15:00:00,54.5,54.64,54.48,54.56,106600.0,47.9128,48.0359,47.8952,47.9655,106600.0
2012-07-13 15:30:00,54.55,54.58,54.4,54.49,259000.0,47.9567,47.9831,47.8249,47.904,259000.0
2012-07-16 09:30:00,54.5,54.5,54.03,54.25,180500.0,47.9128,47.9128,47.4996,47.693,180500.0
2012-07-16 10:00:00,54.25,54.56,54.25,54.56,118900.0,47.693,47.9655,47.693,47.9655,118900.0
2012-07-16 10:30:00,54.56,54.85,54.56,54.76,94800.0,47.9655,48.2205,47.9655,48.1414,94800.0
2012-07-16 11:00:00,54.78,54.92,54.7,54.86,64700.0,48.1589,48.282,48.0886,48.2293,64700.0
2012-07-16 11:30:00,54.85,54.88,54.76,54.76,29900.0,48.2205,48.2469,48.1414,48.1414,29900.0
2012-07-16 12:00:00,54.79,54.9,54.79,54.81,117200.0,48.1677,48.2644,48.1677,48.1853,117200.0
2012-07-16 12:30:00,54.83,54.85,54.71,54.79,31400.0,48.2029,48.2205,48.0974,48.1677,31400.0
2012-07-16 13:00:00,54.79,54.79,54.65,54.65,41100.0,48.1677,48.1677,48.0447,48.0447,41100.0
2012-07-16 13:30:00,54.66,54.73,54.54,54.54,43100.0,48.0535,48.115,47.948,47.948,43100.0
2012-07-16 14:00:00,54.54,54.68,54.53,54.68,51200.0,47.948,48.071,47.9392,48.071,51200.0
2012-07-16 14:30:00,54.68,54.79,54.67,54.78,76400.0,48.071,48.1677,48.0622,48.1589,76400.0
2012-07-16 15:00:00,54.77,54.79,54.6,54.63,82200.0,48.1502,48.1677,48.0007,48.0271,82200.0
2012-07-16 15:30:00,54.61,54.7,54.48,54.61,198600.0,48.0095,48.0886,47.8952,48.0095,198600.0
2012-07-17 09:30:00,54.81,54.84,54.42,54.75,176200.0,48.1853,48.2117,47.8425,48.1326,176200.0
2012-07-17 10:00:00,54.72,54.73,54.5,54.72,79100.0,48.1062,48.115,47.9128,48.1062,79100.0
2012-07-17 10:30:00,54.75,54.84,54.68,54.82,132200.0,48.1326,48.2117,48.071,48.1941,132200.0
2012-07-17 11:00:00,54.82,55.09,54.81,54.9,121100.0,48.1941,48.4315,48.1853,48.2644,121100.0
2012-07-17 11:30:00,54.9,55.08,54.9,55.05,80200.0,48.2644,48.4227,48.2644,48.3963,80200.0
2012-07-17 12:00:00,55.06,55.15,54.98,55.05,93900.0,48.4051,48.4842,48.3348,48.3963,93900.0
2012-07-17 12:30:00,55.07,55.1,54.92,54.92,49400.0,48.4139,48.4403,48.282,48.282,49400.0
2012-07-17 13:00:00,54.93,55.12,54.92,55.11,33000.0,48.2908,48.4579,48.282,48.4491,33000.0
2012-07-17 13:30:00,55.11,55.23,55.11,55.21,66300.0,48.4491,48.5546,48.4491,48.537,66300.0
2012-07-17 14:00:00,55.2,55.23,55.09,55.17,52400.0,48.5282,48.5546,48.4315,48.5018,52400.0
2012-07-17 14:30:00,55.17,55.23,55.09,55.09,67200.0,48.5018,48.5546,48.4315,48.4315,67200.0
2012-07-17 15:00:00,55.11,55.12,54.94,54.94,117000.0,48.4491,48.4579,48.2996,48.2996,117000.0
2012-07-17 15:30:00,54.95,55.09,54.88,55.04,247900.0,48.3084,48.4315,48.2469,48.3875,247900.0
2012-07-18 09:30:00,55.0,55.33,54.56,55.17,228500.0,48.3524,48.6425,47.9655,48.5018,228500.0
2012-07-18 10:00:00,55.18,55.21,54.69,54.79,130400.0,48.5106,48.537,48.0798,48.1677,130400.0
2012-07-18 10:30:00,54.79,54.91,54.66,54.67,116200.0,48.1677,48.2732,48.0535,48.0622,116200.0
2012-07-18 11:00:00,54.68,54.7,54.12,54.23,291900.0,48.071,48.0886,47.5787,47.6754,291900.0
2012-07-18 11:30:00,54.23,54.24,54.15,54.21,170000.0,47.6754,47.6842,47.6051,47.6578,170000.0
2012-07-18 12:00:00,54.2,54.2,53.81,53.82,300500.0,47.6491,47.6491,47.3062,47.315,300500.0
2012-07-18 12:30:00,53.82,53.86,53.37,53.45,367100.0,47.315,47.3501,46.9194,46.9897,367100.0
2012-07-18 13:00:00,53.45,53.59,53.3,53.58,196600.0,46.9897,47.1128,46.8578,47.104,196600.0
2012-07-18 13:30:00,53.58,53.6,53.34,53.5,273900.0,47.104,47.1216,46.893,47.0337,273900.0
2012-07-18 14:00:00,53.5,53.84,53.47,53.63,525600.0,47.0337,47.3326,47.0073,47.1479,525600.0
2012-07-18 14:30:00,53.63,53.63,53.33,53.39,170500.0,47.1479,47.1479,46.8842,46.937,170500.0
2012-07-18 15:00:00,53.4,53.83,53.39,53.81,472700.0,46.9457,47.3238,46.937,47.3062,472700.0
2012-07-18 15:30:00,53.81,54.02,53.59,53.75,865300.0,47.3062,47.4908,47.1128,47.2534,865300.0
2012-07-19 09:30:00,53.87,54.24,53.25,53.51,694300.0,47.3589,47.6842,46.8139,47.0424,694300.0
2012-07-19 10:00:00,53.48,53.48,52.8,53.03,636500.0,47.0161,47.0161,46.4183,46.6205,636500.0
2012-07-19 10:30:00,53.04,53.17,52.8,52.8,253100.0,46.6293,46.7435,46.4183,46.4183,253100.0
2012-07-19 11:00:00,52.81,52.9,52.36,52.55,482100.0,46.4271,46.5062,46.0314,46.1985,482100.0
2012-07-19 11:30:00,52.55,52.91,52.55,52.8,328600.0,46.1985,46.515,46.1985,46.4183,328600.0
2012-07-19 12:00:00,52.8,52.84,52.61,52.82,192600.0,46.4183,46.4534,46.2512,46.4358,192600.0
2012-07-19 12:30:00,52.82,53.22,52.36,52.65,321000.0,46.4358,46.7875,46.0314,46.2864,321000.0
2012-07-19 13:00:00,52.65,52.72,52.4,52.49,191000.0,46.2864,46.3479,46.0666,46.1457,191000.0
2012-07-19 13:30:00,52.5,52.62,52.36,52.42,161600.0,46.1545,46.26,46.0314,46.0842,161600.0
2012-07-19 14:00:00,52.42,52.73,52.37,52.67,334800.0,46.0842,46.3567,46.0402,46.304,334800.0
2012-07-19 14:30:00,52.67,52.77,52.52,52.56,245800.0,46.304,46.3919,46.1721,46.2073,245800.0
2012-07-19 15:00:00,52.55,52.78,52.51,52.78,179100.0,46.1985,46.4007,46.1633,46.4007,179100.0
2012-07-19 15:30:00,52.78,52.78,52.24,52.27,857000.0,46.4007,46.4007,45.9259,45.9523,857000.0
2012-07-20 09:30:00,52.25,52.5,51.41,52.49,708900.0,45.9347,46.1545,45.1963,46.1457,708900.0
2012-07-20 10:00:00,52.49,52.94,52.39,52.94,235400.0,46.1457,46.5413,46.0578,46.5413,235400.0
2012-07-20 10:30:00,52.92,52.99,52.75,52.98,147100.0,46.5238,46.5853,46.3743,46.5765,147100.0
2012-07-20 11:00:00,52.99,53.02,52.84,52.84,182600.0,46.5853,46.6117,46.4534,46.4534,182600.0
2012-07-20 11:30:00,52.82,52.86,52.43,52.5,274800.0,46.4358,46.471,46.093,46.1545,274800.0
2012-07-20 12:00:00,52.5,52.7,52.48,52.62,121800.0,46.1545,46.3304,46.1369,46.26,121800.0
2012-07-20 12:30:00,52.63,52.64,52.43,52.45,162800.0,46.2688,46.2776,46.093,46.1106,162800.0
2012-07-20 13:00:00,52.45,52.57,52.4,52.44,90700.0,46.1106,46.2161,46.0666,46.1018,90700.0
2012-07-20 13:30:00,52.44,52.55,52.38,52.45,160200.0,46.1018,46.1985,46.049,46.1106,160200.0
2012-07-20 14:00:00,52.45,52.56,52.43,52.51,82500.0,46.1106,46.2073,46.093,46.1633,82500.0
2012-07-20 14:30:00,52.51,52.51,52.34,52.42,131700.0,46.1633,46.1633,46.0139,46.0842,131700.0
2012-07-20 15:00:00,52.43,52.57,52.43,52.55,180600.0,46.093,46.2161,46.093,46.1985,180600.0
2012-07-20 15:30:00,52.55,52.59,52.27,52.35,629300.0,46.1985,46.2336,45.9523,46.0227,629300.0
2012-07-23 09:30:00,51.65,51.97,50.86,51.02,620500.0,45.4073,45.6886,44.7127,44.8534,620500.0
2012-07-23 10:00:00,50.98,51.33,50.88,51.32,212200.0,44.8182,45.1259,44.7303,45.1171,212200.0
2012-07-23 10:30:00,51.31,51.6,51.29,51.59,181300.0,45.1084,45.3633,45.0908,45.3545,181300.0
2012-07-23 11:00:00,51.59,52.0,51.55,51.8,201500.0,45.3545,45.715,45.3193,45.5391,201500.0
2012-07-23 11:30:00,51.81,51.88,51.65,51.82,48400.0,45.5479,45.6095,45.4073,45.5567,48400.0
2012-07-23 12:00:00,51.83,51.83,51.6,51.75,62100.0,45.5655,45.5655,45.3633,45.4952,62100.0
2012-07-23 12:30:00,51.76,51.96,51.7,51.86,61600.0,45.504,45.6798,45.4512,45.5919,61600.0
2012-07-23 13:00:00,51.88,51.88,51.77,51.84,65300.0,45.6095,45.6095,45.5128,45.5743,65300.0
2012-07-23 13:30:00,51.84,52.12,51.84,52.12,134200.0,45.5743,45.8205,45.5743,45.8205,134200.0
2012-07-23 14:00:00,52.12,52.2,52.02,52.15,92900.0,45.8205,45.8908,45.7325,45.8468,92900.0
2012-07-23 14:30:00,52.15,52.22,52.07,52.07,251100.0,45.8468,45.9084,45.7765,45.7765,251100.0
2012-07-23 15:00:00,52.06,52.12,51.94,52.04,428900.0,45.7677,45.8205,45.6622,45.7501,428900.0
2012-07-23 15:30:00,52.03,52.52,52.0,52.32,505500.0,45.7413,46.1721,45.715,45.9963,505500.0
2012-07-24 09:30:00,52.61,52.94,52.47,52.64,459500.0,46.2512,46.5413,46.1282,46.2776,459500.0
2012-07-24 10:00:00,52.66,52.71,52.36,52.46,296800.0,46.2952,46.3391,46.0314,46.1194,296800.0
2012-07-24 10:30:00,52.46,52.88,52.45,52.77,302200.0,46.1194,46.4886,46.1106,46.3919,302200.0
2012-07-24 11:00:00,52.77,52.86,52.69,52.73,310800.0,46.3919,46.471,46.3216,46.3567,310800.0
2012-07-24 11:30:00,52.71,52.76,52.52,52.56,107600.0,46.3391,46.3831,46.1721,46.2073,107600.0
2012-07-24 12:00:00,52.54,52.56,52.12,52.28,318700.0,46.1897,46.2073,45.8205,45.9611,318700.0
2012-07-24 12:30:00,52.28,52.32,52.09,52.31,167600.0,45.9611,45.9963,45.7941,45.9875,167600.0
2012-07-24 13:00:00,52.31,52.36,52.15,52.34,66600.0,45.9875,46.0314,45.8468,46.0139,66600.0
2012-07-24 13:30:00,52.34,52.48,52.3,52.47,115000.0,46.0139,46.1369,45.9787,46.1282,115000.0
2012-07-24 14:00:00,52.46,52.49,52.29,52.39,354600.0,46.1194,46.1457,45.9699,46.0578,354600.0
2012-07-24 14:30:00,52.39,52.57,52.37,52.5,199200.0,46.0578,46.2161,46.0402,46.1545,199200.0
2012-07-24 15:00:00,52.5,52.63,52.36,52.58,314900.0,46.1545,46.2688,46.0314,46.2249,314900.0
2012-07-24 15:30:00,52.58,52.62,52.39,52.46,569300.0,46.2249,46.26,46.0578,46.1194,569300.0
2012-07-25 09:30:00,50.98,51.09,49.42,50.97,1401500.0,44.8182,44.9149,43.4468,44.8094,1401500.0
2012-07-25 10:00:00,50.99,51.25,50.58,51.01,249700.0,44.827,45.0556,44.4666,44.8446,249700.0
2012-07-25 10:30:00,51.02,51.29,50.69,50.97,343200.0,44.8534,45.0908,44.5633,44.8094,343200.0
2012-07-25 11:00:00,51.0,51.18,51.0,51.03,92300.0,44.8358,44.9941,44.8358,44.8622,92300.0
2012-07-25 11:30:00,51.03,51.14,50.94,51.0,407700.0,44.8622,44.9589,44.7831,44.8358,407700.0
2012-07-25 12:00:00,51.0,51.05,50.91,50.93,169600.0,44.8358,44.8798,44.7567,44.7743,169600.0
2012-07-25 12:30:00,50.95,51.02,50.91,50.97,208900.0,44.7919,44.8534,44.7567,44.8094,208900.0
2012-07-25 13:00:00,50.97,51.1,50.97,51.07,184400.0,44.8094,44.9237,44.8094,44.8974,184400.0
2012-07-25 13:30:00,51.07,51.16,51.0,51.11,363200.0,44.8974,44.9765,44.8358,44.9325,363200.0
2012-07-25 14:00:00,51.1,51.18,51.06,51.16,431800.0,44.9237,44.9941,44.8886,44.9765,431800.0
2012-07-25 14:30:00,51.17,51.34,51.1,51.25,184200.0,44.9853,45.1347,44.9237,45.0556,184200.0
2012-07-25 15:00:00,51.25,51.36,51.15,51.29,295400.0,45.0556,45.1523,44.9677,45.0908,295400.0
2012-07-25 15:30:00,51.27,51.43,51.22,51.29,650100.0,45.0732,45.2139,45.0292,45.0908,650100.0
2012-07-26 09:30:00,51.57,51.97,51.3,51.37,360200.0,45.3369,45.6886,45.0996,45.1611,360200.0
2012-07-26 10:00:00,51.35,51.39,50.97,51.03,561700.0,45.1435,45.1787,44.8094,44.8622,561700.0
2012-07-26 10:30:00,51.04,51.08,50.58,51.03,442800.0,44.871,44.9062,44.4666,44.8622,442800.0
2012-07-26 11:00:00,51.06,51.19,50.85,50.9,389300.0,44.8886,45.0029,44.704,44.7479,389300.0
2012-07-26 11:30:00,50.91,51.09,50.9,50.95,214300.0,44.7567,44.9149,44.7479,44.7919,214300.0
2012-07-26 12:00:00,50.95,51.29,50.93,51.29,206400.0,44.7919,45.0908,44.7743,45.0908,206400.0
2012-07-26 12:30:00,51.27,51.37,51.23,51.27,194000.0,45.0732,45.1611,45.038,45.0732,194000.0
2012-07-26 13:00:00,51.27,51.31,51.19,51.26,251900.0,45.0732,45.1084,45.0029,45.0644,251900.0
2012-07-26 13:30:00,51.26,51.39,51.24,51.29,149300.0,45.0644,45.1787,45.0468,45.0908,149300.0
2012-07-26 14:00:00,51.3,51.33,51.2,51.27,139900.0,45.0996,45.1259,45.0117,45.0732,139900.0
2012-07-26 14:30:00,51.28,51.29,51.2,51.23,322100.0,45.082,45.0908,45.0117,45.038,322100.0
2012-07-26 15:00:00,51.23,51.28,51.05,51.06,336900.0,45.038,45.082,44.8798,44.8886,336900.0
2012-07-26 15:30:00,51.05,51.33,51.03,51.29,441400.0,44.8798,45.1259,44.8622,45.0908,441400.0
2012-07-27 09:30:00,51.45,51.58,51.3,51.38,364100.0,45.2314,45.3457,45.0996,45.1699,364100.0
2012-07-27 10:00:00,51.38,51.4,51.02,51.19,303900.0,45.1699,45.1875,44.8534,45.0029,303900.0
2012-07-27 10:30:00,51.2,51.45,51.16,51.26,160800.0,45.0117,45.2314,44.9765,45.0644,160800.0
2012-07-27 11:00:00,51.31,51.32,51.16,51.27,155200.0,45.1084,45.1171,44.9765,45.0732,155200.0
2012-07-27 11:30:00,51.27,51.35,51.02,51.02,192000.0,45.0732,45.1435,44.8534,44.8534,192000.0
2012-07-27 12:00:00,51.04,51.08,50.84,51.04,270100.0,44.871,44.9062,44.6952,44.871,270100.0
2012-07-27 12:30:00,51.05,51.1,50.86,51.0,216400.0,44.8798,44.9237,44.7127,44.8358,216400.0
2012-07-27 13:00:00,51.0,51.03,50.88,51.0,152700.0,44.8358,44.8622,44.7303,44.8358,152700.0
2012-07-27 13:30:00,51.0,51.2,50.94,51.0,278900.0,44.8358,45.0117,44.7831,44.8358,278900.0
2012-07-27 14:00:00,51.0,51.11,50.77,50.91,200800.0,44.8358,44.9325,44.6336,44.7567,200800.0
2012-07-27 14:30:00,50.89,51.04,50.85,50.96,182700.0,44.7391,44.871,44.704,44.8007,182700.0
2012-07-27 15:00:00,50.96,51.11,50.91,51.07,300800.0,44.8007,44.9325,44.7567,44.8974,300800.0
2012-07-27 15:30:00,51.07,51.08,50.84,50.96,527800.0,44.8974,44.9062,44.6952,44.8007,527800.0
2012-07-30 09:30:00,51.47,51.64,50.9,51.37,367600.0,45.249,45.3985,44.7479,45.1611,367600.0
2012-07-30 10:00:00,51.38,51.46,51.3,51.37,217600.0,45.1699,45.2402,45.0996,45.1611,217600.0
2012-07-30 10:30:00,51.37,51.44,51.09,51.14,158000.0,45.1611,45.2226,44.9149,44.9589,158000.0
2012-07-30 11:00:00,51.14,51.18,50.77,50.96,232800.0,44.9589,44.9941,44.6336,44.8007,232800.0
2012-07-30 11:30:00,50.96,50.98,50.82,50.9,181700.0,44.8007,44.8182,44.6776,44.7479,181700.0
2012-07-30 12:00:00,50.91,50.99,50.85,50.9,82800.0,44.7567,44.827,44.704,44.7479,82800.0
2012-07-30 12:30:00,50.89,50.96,50.83,50.85,106200.0,44.7391,44.8007,44.6864,44.704,106200.0
2012-07-30 13:00:00,50.86,50.96,50.85,50.86,102000.0,44.7127,44.8007,44.704,44.7127,102000.0
2012-07-30 13:30:00,50.86,50.94,50.68,50.68,216100.0,44.7127,44.7831,44.5545,44.5545,216100.0
2012-07-30 14:00:00,50.69,50.76,50.53,50.54,271100.0,44.5633,44.6248,44.4226,44.4314,271100.0
2012-07-30 14:30:00,50.55,50.66,50.37,50.61,497400.0,44.4402,44.5369,44.282,44.493,497400.0
2012-07-30 15:00:00,50.62,50.83,50.54,50.78,330400.0,44.5018,44.6864,44.4314,44.6424,330400.0
2012-07-30 15:30:00,50.8,51.04,50.72,50.95,519300.0,44.66,44.871,44.5897,44.7919,519300.0
2012-07-31 09:30:00,51.0,51.12,50.32,51.06,613500.0,44.8358,44.9413,44.238,44.8886,613500.0
2012-07-31 10:00:00,51.08,51.19,50.94,51.01,171300.0,44.9062,45.0029,44.7831,44.8446,171300.0
2012-07-31 10:30:00,51.01,51.06,50.83,50.86,232900.0,44.8446,44.8886,44.6864,44.7127,232900.0
2012-07-31 11:00:00,50.86,51.01,50.82,50.98,143600.0,44.7127,44.8446,44.6776,44.8182,143600.0
2012-07-31 11:30:00,50.98,51.01,50.88,50.91,128400.0,44.8182,44.8446,44.7303,44.7567,128400.0
2012-07-31 12:00:00,50.89,51.0,50.83,50.97,85400.0,44.7391,44.8358,44.6864,44.8094,85400.0
2012-07-31 12:30:00,50.97,50.98,50.87,50.9,126300.0,44.8094,44.8182,44.7215,44.7479,126300.0
2012-07-31 13:00:00,50.9,50.95,50.85,50.85,198000.0,44.7479,44.7919,44.704,44.704,198000.0
2012-07-31 13:30:00,50.85,50.97,50.84,50.93,178600.0,44.704,44.8094,44.6952,44.7743,178600.0
2012-07-31 14:00:00,50.93,51.06,50.9,51.06,177100.0,44.7743,44.8886,44.7479,44.8886,177100.0
2012-07-31 14:30:00,51.06,51.26,51.04,51.2,159400.0,44.8886,45.0644,44.871,45.0117,159400.0
2012-07-31 15:00:00,51.18,51.19,50.98,51.04,94000.0,44.9941,45.0029,44.8182,44.871,94000.0
2012-07-31 15:30:00,51.02,51.13,50.96,51.05,261800.0,44.8534,44.9501,44.8007,44.8798,261800.0
2012-08-01 09:30:00,51.38,51.5,51.04,51.35,347100.0,45.1699,45.2754,44.871,45.1435,347100.0
2012-08-01 10:00:00,51.34,51.39,51.16,51.3,196300.0,45.1347,45.1787,44.9765,45.0996,196300.0
2012-08-01 10:30:00,51.31,51.36,51.23,51.3,71000.0,45.1084,45.1523,45.038,45.0996,71000.0
2012-08-01 11:00:00,51.3,51.4,51.29,51.36,97200.0,45.0996,45.1875,45.0908,45.1523,97200.0
2012-08-01 11:30:00,51.36,51.38,51.25,51.28,82100.0,45.1523,45.1699,45.0556,45.082,82100.0
2012-08-01 12:00:00,51.27,51.3,51.2,51.23,126400.0,45.0732,45.0996,45.0117,45.038,126400.0
2012-08-01 12:30:00,51.25,51.26,51.08,51.25,133000.0,45.0556,45.0644,44.9062,45.0556,133000.0
2012-08-01 13:00:00,51.24,51.26,51.15,51.2,102900.0,45.0468,45.0644,44.9677,45.0117,102900.0
2012-08-01 13:30:00,51.2,51.21,51.0,51.05,104000.0,45.0117,45.0204,44.8358,44.8798,104000.0
2012-08-01 14:00:00,51.05,51.22,50.91,51.02,282300.0,44.8798,45.0292,44.7567,44.8534,282300.0
2012-08-01 14:30:00,51.04,51.1,50.96,50.98,165300.0,44.871,44.9237,44.8007,44.8182,165300.0
2012-08-01 15:00:00,50.98,51.3,50.96,51.3,276100.0,44.8182,45.0996,44.8007,45.0996,276100.0
2012-08-01 15:30:00,51.3,51.34,50.95,51.11,571600.0,45.0996,45.1347,44.7919,44.9325,571600.0
2012-08-02 09:30:00,50.92,51.48,50.88,51.34,202500.0,44.7655,45.2578,44.7303,45.1347,202500.0
2012-08-02 10:00:00,51.4,51.49,51.21,51.33,241700.0,45.1875,45.2666,45.0204,45.1259,241700.0
2012-08-02 10:30:00,51.32,51.44,51.21,51.29,74100.0,45.1171,45.2226,45.0204,45.0908,74100.0
2012-08-02 11:00:00,51.32,51.38,51.17,51.36,95300.0,45.1171,45.1699,44.9853,45.1523,95300.0
2012-08-02 11:30:00,51.35,51.37,51.17,51.31,107500.0,45.1435,45.1611,44.9853,45.1084,107500.0
2012-08-02 12:00:00,51.32,51.46,51.24,51.34,87100.0,45.1171,45.2402,45.0468,45.1347,87100.0
2012-08-02 12:30:00,51.33,51.4,51.24,51.34,89800.0,45.1259,45.1875,45.0468,45.1347,89800.0
2012-08-02 13:00:00,51.33,51.46,51.32,51.44,155500.0,45.1259,45.2402,45.1171,45.2226,155500.0
2012-08-02 13:30:00,51.42,51.57,51.34,51.52,129800.0,45.2051,45.3369,45.1347,45.293,129800.0
2012-08-02 14:00:00,51.47,51.52,51.39,51.5,156400.0,45.249,45.293,45.1787,45.2754,156400.0
2012-08-02 14:30:00,51.49,51.52,51.36,51.4,185200.0,45.2666,45.293,45.1523,45.1875,185200.0
2012-08-02 15:00:00,51.39,51.45,51.36,51.42,189100.0,45.1787,45.2314,45.1523,45.2051,189100.0
2012-08-02 15:30:00,51.42,51.55,51.36,51.47,462600.0,45.2051,45.3193,45.1523,45.249,462600.0
2012-08-03 09:30:00,52.17,52.25,51.74,51.93,378000.0,45.8644,45.9347,45.4864,45.6534,378000.0
2012-08-03 10:00:00,51.94,52.02,51.9,51.97,128700.0,45.6622,45.7325,45.627,45.6886,128700.0
2012-08-03 10:30:00,51.98,51.98,51.86,51.9,146100.0,45.6974,45.6974,45.5919,45.627,146100.0
2012-08-03 11:00:00,51.89,51.9,51.65,51.85,392200.0,45.6183,45.627,45.4073,45.5831,392200.0
2012-08-03 11:30:00,51.83,51.93,51.75,51.91,243600.0,45.5655,45.6534,45.4952,45.6358,243600.0
2012-08-03 12:00:00,51.91,51.93,51.69,51.8,88400.0,45.6358,45.6534,45.4424,45.5391,88400.0
2012-08-03 12:30:00,51.8,51.8,51.65,51.75,45900.0,45.5391,45.5391,45.4073,45.4952,45900.0
2012-08-03 13:00:00,51.75,51.85,51.73,51.83,45900.0,45.4952,45.5831,45.4776,45.5655,45900.0
2012-08-03 13:30:00,51.84,51.91,51.82,51.89,52100.0,45.5743,45.6358,45.5567,45.6183,52100.0
2012-08-03 14:00:00,51.89,51.99,51.87,51.97,75000.0,45.6183,45.7062,45.6007,45.6886,75000.0
2012-08-03 14:30:00,51.97,51.98,51.86,51.93,60500.0,45.6886,45.6974,45.5919,45.6534,60500.0
2012-08-03 15:00:00,51.93,52.03,51.87,51.91,94700.0,45.6534,45.7413,45.6007,45.6358,94700.0
2012-08-03 15:30:00,51.91,51.94,51.77,51.9,206000.0,45.6358,45.6622,45.5128,45.627,206000.0
2012-08-06 09:30:00,51.96,52.46,51.9,52.14,196600.0,45.6798,46.1194,45.627,45.838,196600.0
2012-08-06 10:00:00,52.14,52.16,52.06,52.1,61900.0,45.838,45.8556,45.7677,45.8029,61900.0
2012-08-06 10:30:00,52.13,52.13,51.94,52.01,147400.0,45.8292,45.8292,45.6622,45.7237,147400.0
2012-08-06 11:00:00,52.01,52.13,51.94,51.95,106700.0,45.7237,45.8292,45.6622,45.671,106700.0
2012-08-06 11:30:00,51.95,52.01,51.91,51.98,37300.0,45.671,45.7237,45.6358,45.6974,37300.0
2012-08-06 12:00:00,51.97,51.99,51.82,51.9,44500.0,45.6886,45.7062,45.5567,45.627,44500.0
2012-08-06 12:30:00,51.91,51.96,51.82,51.86,38500.0,45.6358,45.6798,45.5567,45.5919,38500.0
2012-08-06 13:00:00,51.87,51.89,51.71,51.72,63000.0,45.6007,45.6183,45.46,45.4688,63000.0
2012-08-06 13:30:00,51.74,51.8,51.69,51.71,51700.0,45.4864,45.5391,45.4424,45.46,51700.0
2012-08-06 14:00:00,51.71,51.8,51.62,51.66,79800.0,45.46,45.5391,45.3809,45.4161,79800.0
2012-08-06 14:30:00,51.67,51.74,51.63,51.7,44800.0,45.4248,45.4864,45.3897,45.4512,44800.0
2012-08-06 15:00:00,51.68,51.8,51.61,51.65,95500.0,45.4336,45.5391,45.3721,45.4073,95500.0
2012-08-06 15:30:00,51.65,51.7,51.49,51.55,214400.0,45.4073,45.4512,45.2666,45.3193,214400.0
2012-08-07 09:30:00,51.7,51.99,51.61,51.77,110100.0,45.4512,45.7062,45.3721,45.5128,110100.0
2012-08-07 10:00:00,51.8,51.91,51.73,51.86,94700.0,45.5391,45.6358,45.4776,45.5919,94700.0
2012-08-07 10:30:00,51.89,52.1,51.75,52.08,123700.0,45.6183,45.8029,45.4952,45.7853,123700.0
2012-08-07 11:00:00,52.08,52.19,51.96,52.01,103800.0,45.7853,45.882,45.6798,45.7237,103800.0
2012-08-07 11:30:00,52.01,52.4,52.01,52.35,70300.0,45.7237,46.0666,45.7237,46.0227,70300.0
2012-08-07 12:00:00,52.36,52.45,52.27,52.33,167800.0,46.0314,46.1106,45.9523,46.0051,167800.0
2012-08-07 12:30:00,52.35,52.39,52.24,52.3,126100.0,46.0227,46.0578,45.9259,45.9787,126100.0
2012-08-07 13:00:00,52.3,52.64,52.3,52.64,117200.0,45.9787,46.2776,45.9787,46.2776,117200.0
2012-08-07 13:30:00,52.63,52.93,52.58,52.91,180600.0,46.2688,46.5326,46.2249,46.515,180600.0
2012-08-07 14:00:00,52.92,52.97,52.79,52.85,185900.0,46.5238,46.5677,46.4095,46.4622,185900.0
2012-08-07 14:30:00,52.82,52.94,52.65,52.71,202100.0,46.4358,46.5413,46.2864,46.3391,202100.0
2012-08-07 15:00:00,52.72,52.8,52.68,52.7,164600.0,46.3479,46.4183,46.3128,46.3304,164600.0
2012-08-07 15:30:00,52.71,52.9,52.61,52.66,428300.0,46.3391,46.5062,46.2512,46.2952,428300.0
2012-08-08 09:30:00,52.54,52.63,52.45,52.55,202100.0,46.1897,46.2688,46.1106,46.1985,202100.0
2012-08-08 10:00:00,52.56,52.58,52.25,52.42,128900.0,46.2073,46.2249,45.9347,46.0842,128900.0
2012-08-08 10:30:00,52.43,52.59,52.42,52.5,87700.0,46.093,46.2336,46.0842,46.1545,87700.0
2012-08-08 11:00:00,52.5,52.52,52.3,52.35,90200.0,46.1545,46.1721,45.9787,46.0227,90200.0
2012-08-08 11:30:00,52.36,52.55,52.27,52.27,98500.0,46.0314,46.1985,45.9523,45.9523,98500.0
2012-08-08 12:00:00,52.28,52.45,52.17,52.35,107300.0,45.9611,46.1106,45.8644,46.0227,107300.0
2012-08-08 12:30:00,52.34,52.35,52.04,52.12,114700.0,46.0139,46.0227,45.7501,45.8205,114700.0
2012-08-08 13:00:00,52.12,52.19,52.03,52.1,84700.0,45.8205,45.882,45.7413,45.8029,84700.0
2012-08-08 13:30:00,52.1,52.21,52.07,52.15,114300.0,45.8029,45.8996,45.7765,45.8468,114300.0
2012-08-08 14:00:00,52.15,52.22,52.0,52.01,83800.0,45.8468,45.9084,45.715,45.7237,83800.0
2012-08-08 14:30:00,52.0,52.15,51.98,52.12,103800.0,45.715,45.8468,45.6974,45.8205,103800.0
2012-08-08 15:00:00,52.12,52.24,52.07,52.19,193600.0,45.8205,45.9259,45.7765,45.882,193600.0
2012-08-08 15:30:00,52.2,52.22,51.96,52.07,340900.0,45.8908,45.9084,45.6798,45.7765,340900.0
2012-08-09 09:30:00,52.15,52.46,51.81,51.81,158200.0,45.8468,46.1194,45.5479,45.5479,158200.0
2012-08-09 10:00:00,51.81,51.9,51.65,51.75,107000.0,45.5479,45.627,45.4073,45.4952,107000.0
2012-08-09 10:30:00,51.75,51.87,51.65,51.74,51500.0,45.4952,45.6007,45.4073,45.4864,51500.0
2012-08-09 11:00:00,51.73,51.9,51.66,51.71,85600.0,45.4776,45.627,45.4161,45.46,85600.0
2012-08-09 11:30:00,51.71,51.76,51.61,51.7,59700.0,45.46,45.504,45.3721,45.4512,59700.0
2012-08-09 12:00:00,51.71,51.71,51.55,51.56,53400.0,45.46,45.46,45.3193,45.3281,53400.0
2012-08-09 12:30:00,51.57,51.6,51.44,51.47,65600.0,45.3369,45.3633,45.2226,45.249,65600.0
2012-08-09 13:00:00,51.46,51.63,51.45,51.53,77600.0,45.2402,45.3897,45.2314,45.3018,77600.0
2012-08-09 13:30:00,51.53,51.57,51.5,51.54,71100.0,45.3018,45.3369,45.2754,45.3106,71100.0
2012-08-09 14:00:00,51.54,51.57,51.48,51.5,89300.0,45.3106,45.3369,45.2578,45.2754,89300.0
2012-08-09 14:30:00,51.51,51.51,51.41,51.42,131900.0,45.2842,45.2842,45.1963,45.2051,131900.0
2012-08-09 15:00:00,51.41,51.5,51.35,51.43,149400.0,45.1963,45.2754,45.1435,45.2139,149400.0
2012-08-09 15:30:00,51.44,51.5,51.29,51.32,257600.0,45.2226,45.2754,45.0908,45.1171,257600.0
2012-08-10 09:30:00,51.16,51.65,51.1,51.52,186800.0,44.9765,45.4073,44.9237,45.293,186800.0
2012-08-10 10:00:00,51.55,51.96,51.51,51.87,213700.0,45.3193,45.6798,45.2842,45.6007,213700.0
2012-08-10 10:30:00,51.85,51.91,51.62,51.66,186800.0,45.5831,45.6358,45.3809,45.4161,186800.0
2012-08-10 11:00:00,51.66,51.78,51.5,51.65,97300.0,45.4161,45.5215,45.2754,45.4073,97300.0
2012-08-10 11:30:00,51.64,51.72,51.56,51.64,66300.0,45.3985,45.4688,45.3281,45.3985,66300.0
2012-08-10 12:00:00,51.64,51.69,51.49,51.5,186100.0,45.3985,45.4424,45.2666,45.2754,186100.0
2012-08-10 12:30:00,51.51,51.61,51.41,51.57,110900.0,45.2842,45.3721,45.1963,45.3369,110900.0
2012-08-10 13:00:00,51.57,51.68,51.48,51.66,119700.0,45.3369,45.4336,45.2578,45.4161,119700.0
2012-08-10 13:30:00,51.66,51.72,51.6,51.71,98000.0,45.4161,45.4688,45.3633,45.46,98000.0
2012-08-10 14:00:00,51.7,51.71,51.64,51.64,135000.0,45.4512,45.46,45.3985,45.3985,135000.0
2012-08-10 14:30:00,51.63,51.7,51.56,51.65,115000.0,45.3897,45.4512,45.3281,45.4073,115000.0
2012-08-10 15:00:00,51.65,51.7,51.57,51.65,117000.0,45.4073,45.4512,45.3369,45.4073,117000.0
2012-08-10 15:30:00,51.66,51.86,51.65,51.79,256600.0,45.4161,45.5919,45.4073,45.5303,256600.0
2012-08-13 09:30:00,51.79,51.85,51.52,51.61,138100.0,45.5303,45.5831,45.293,45.3721,138100.0
2012-08-13 10:00:00,51.6,51.69,51.57,51.59,226600.0,45.3633,45.4424,45.3369,45.3545,226600.0
2012-08-13 10:30:00,51.59,51.69,51.53,51.67,85100.0,45.3545,45.4424,45.3018,45.4248,85100.0
2012-08-13 11:00:00,51.66,51.8,51.63,51.75,157400.0,45.4161,45.5391,45.3897,45.4952,157400.0
2012-08-13 11:30:00,51.74,52.01,51.74,51.99,76400.0,45.4864,45.7237,45.4864,45.7062,76400.0
2012-08-13 12:00:00,52.0,52.09,51.95,51.97,139300.0,45.715,45.7941,45.671,45.6886,139300.0
2012-08-13 12:30:00,51.98,52.1,51.97,52.05,120900.0,45.6974,45.8029,45.6886,45.7589,120900.0
2012-08-13 13:00:00,52.05,52.23,52.02,52.2,96200.0,45.7589,45.9172,45.7325,45.8908,96200.0
2012-08-13 13:30:00,52.19,52.36,52.13,52.33,192900.0,45.882,46.0314,45.8292,46.0051,192900.0
2012-08-13 14:00:00,52.33,52.34,52.18,52.18,125300.0,46.0051,46.0139,45.8732,45.8732,125300.0
2012-08-13 14:30:00,52.19,52.4,52.18,52.38,194900.0,45.882,46.0666,45.8732,46.049,194900.0
2012-08-13 15:00:00,52.38,52.4,52.26,52.4,270900.0,46.049,46.0666,45.9435,46.0666,270900.0
2012-08-13 15:30:00,52.39,52.59,52.37,52.51,552600.0,46.0578,46.2336,46.0402,46.1633,552600.0
2012-08-14 09:30:00,52.62,52.9,52.55,52.85,134800.0,46.26,46.5062,46.1985,46.4622,134800.0
2012-08-14 10:00:00,52.85,52.87,52.4,52.46,120600.0,46.4622,46.4798,46.0666,46.1194,120600.0
2012-08-14 10:30:00,52.46,52.52,52.3,52.49,59200.0,46.1194,46.1721,45.9787,46.1457,59200.0
2012-08-14 11:00:00,52.47,52.55,52.39,52.46,50000.0,46.1282,46.1985,46.0578,46.1194,50000.0
2012-08-14 11:30:00,52.47,52.49,52.38,52.41,49400.0,46.1282,46.1457,46.049,46.0754,49400.0
2012-08-14 12:00:00,52.42,52.43,52.3,52.41,25700.0,46.0842,46.093,45.9787,46.0754,25700.0
2012-08-14 12:30:00,52.41,52.41,52.18,52.25,81600.0,46.0754,46.0754,45.8732,45.9347,81600.0
2012-08-14 13:00:00,52.26,52.45,52.25,52.37,42500.0,45.9435,46.1106,45.9347,46.0402,42500.0
2012-08-14 13:30:00,52.37,52.42,52.27,52.3,45500.0,46.0402,46.0842,45.9523,45.9787,45500.0
2012-08-14 14:00:00,52.31,52.4,52.28,52.3,41300.0,45.9875,46.0666,45.9611,45.9787,41300.0
2012-08-14 14:30:00,52.31,52.31,52.22,52.29,84400.0,45.9875,45.9875,45.9084,45.9699,84400.0
2012-08-14 15:00:00,52.3,52.39,52.29,52.33,96400.0,45.9787,46.0578,45.9699,46.0051,96400.0
2012-08-14 15:30:00,52.33,52.35,52.24,52.32,213500.0,46.0051,46.0227,45.9259,45.9963,213500.0
2012-08-15 09:30:00,52.41,52.65,52.25,52.28,103600.0,46.0754,46.2864,45.9347,45.9611,103600.0
2012-08-15 10:00:00,52.28,52.39,52.15,52.21,89700.0,45.9611,46.0578,45.8468,45.8996,89700.0
2012-08-15 10:30:00,52.21,52.21,51.88,51.98,128000.0,45.8996,45.8996,45.6095,45.6974,128000.0
2012-08-15 11:00:00,51.98,52.11,51.92,51.93,67100.0,45.6974,45.8117,45.6446,45.6534,67100.0
2012-08-15 11:30:00,51.93,52.14,51.93,52.01,126500.0,45.6534,45.838,45.6534,45.7237,126500.0
2012-08-15 12:00:00,52.01,52.07,51.85,51.85,62600.0,45.7237,45.7765,45.5831,45.5831,62600.0
2012-08-15 12:30:00,51.86,51.94,51.83,51.88,84100.0,45.5919,45.6622,45.5655,45.6095,84100.0
2012-08-15 13:00:00,51.87,51.88,51.77,51.78,45300.0,45.6007,45.6095,45.5128,45.5215,45300.0
2012-08-15 13:30:00,51.79,51.88,51.77,51.77,62400.0,45.5303,45.6095,45.5128,45.5128,62400.0
2012-08-15 14:00:00,51.77,51.89,51.75,51.88,76600.0,45.5128,45.6183,45.4952,45.6095,76600.0
2012-08-15 14:30:00,51.89,51.96,51.8,51.85,80600.0,45.6183,45.6798,45.5391,45.5831,80600.0
2012-08-15 15:00:00,51.86,51.88,51.77,51.84,89200.0,45.5919,45.6095,45.5128,45.5743,89200.0
2012-08-15 15:30:00,51.85,51.87,51.69,51.76,250700.0,45.5831,45.6007,45.4424,45.504,250700.0
2012-08-16 09:30:00,50.73,50.91,50.3,50.81,987500.0,44.5985,44.7567,44.2204,44.6688,987500.0
2012-08-16 10:00:00,50.79,51.23,50.78,51.23,265100.0,44.6512,45.038,44.6424,45.038,265100.0
2012-08-16 10:30:00,51.23,51.33,51.1,51.26,170900.0,45.038,45.1259,44.9237,45.0644,170900.0
2012-08-16 11:00:00,51.26,51.31,51.15,51.22,94700.0,45.0644,45.1084,44.9677,45.0292,94700.0
2012-08-16 11:30:00,51.23,51.23,50.98,51.05,193500.0,45.038,45.038,44.8182,44.8798,193500.0
2012-08-16 12:00:00,51.05,51.14,50.84,50.86,338500.0,44.8798,44.9589,44.6952,44.7127,338500.0
2012-08-16 12:30:00,50.86,50.97,50.82,50.88,188000.0,44.7127,44.8094,44.6776,44.7303,188000.0
2012-08-16 13:00:00,50.89,51.0,50.85,50.97,212200.0,44.7391,44.8358,44.704,44.8094,212200.0
2012-08-16 13:30:00,50.98,51.09,50.9,51.0,357100.0,44.8182,44.9149,44.7479,44.8358,357100.0
2012-08-16 14:00:00,51.02,51.43,51.01,51.38,179300.0,44.8534,45.2139,44.8446,45.1699,179300.0
2012-08-16 14:30:00,51.39,51.55,51.36,51.49,118200.0,45.1787,45.3193,45.1523,45.2666,118200.0
2012-08-16 15:00:00,51.49,51.55,51.44,51.46,167000.0,45.2666,45.3193,45.2226,45.2402,167000.0
2012-08-16 15:30:00,51.46,51.54,51.18,51.23,390600.0,45.2402,45.3106,44.9941,45.038,390600.0
2012-08-17 09:30:00,51.53,51.75,51.31,51.47,278100.0,45.3018,45.4952,45.1084,45.249,278100.0
2012-08-17 10:00:00,51.47,51.53,51.22,51.23,142800.0,45.249,45.3018,45.0292,45.038,142800.0
2012-08-17 10:30:00,51.25,51.28,51.04,51.23,274100.0,45.0556,45.082,44.871,45.038,274100.0
2012-08-17 11:00:00,51.23,51.42,51.23,51.33,75200.0,45.038,45.2051,45.038,45.1259,75200.0
2012-08-17 11:30:00,51.33,51.39,51.26,51.32,49000.0,45.1259,45.1787,45.0644,45.1171,49000.0
2012-08-17 12:00:00,51.33,51.55,51.29,51.53,94000.0,45.1259,45.3193,45.0908,45.3018,94000.0
2012-08-17 12:30:00,51.53,51.69,51.52,51.53,76400.0,45.3018,45.4424,45.293,45.3018,76400.0
2012-08-17 13:00:00,51.54,51.63,51.51,51.58,88500.0,45.3106,45.3897,45.2842,45.3457,88500.0
2012-08-17 13:30:00,51.58,51.71,51.58,51.68,47300.0,45.3457,45.46,45.3457,45.4336,47300.0
2012-08-17 14:00:00,51.67,51.72,51.63,51.64,44600.0,45.4248,45.4688,45.3897,45.3985,44600.0
2012-08-17 14:30:00,51.65,51.76,51.65,51.76,81800.0,45.4073,45.504,45.4073,45.504,81800.0
2012-08-17 15:00:00,51.75,51.76,51.64,51.72,100300.0,45.4952,45.504,45.3985,45.4688,100300.0
2012-08-17 15:30:00,51.72,51.73,51.17,51.45,468900.0,45.4688,45.4776,44.9853,45.2314,468900.0
2012-08-20 09:30:00,51.56,51.59,51.17,51.41,160500.0,45.3281,45.3545,44.9853,45.1963,160500.0
2012-08-20 10:00:00,51.41,51.47,51.17,51.21,149200.0,45.1963,45.249,44.9853,45.0204,149200.0
2012-08-20 10:30:00,51.23,51.38,51.2,51.36,96500.0,45.038,45.1699,45.0117,45.1523,96500.0
2012-08-20 11:00:00,51.36,51.37,51.11,51.14,82700.0,45.1523,45.1611,44.9325,44.9589,82700.0
2012-08-20 11:30:00,51.13,51.13,50.9,50.94,70000.0,44.9501,44.9501,44.7479,44.7831,70000.0
2012-08-20 12:00:00,50.93,50.96,50.76,50.77,89400.0,44.7743,44.8007,44.6248,44.6336,89400.0
2012-08-20 12:30:00,50.77,50.79,50.65,50.69,94000.0,44.6336,44.6512,44.5281,44.5633,94000.0
2012-08-20 13:00:00,50.7,50.86,50.67,50.84,86100.0,44.5721,44.7127,44.5457,44.6952,86100.0
2012-08-20 13:30:00,50.84,50.93,50.77,50.93,85200.0,44.6952,44.7743,44.6336,44.7743,85200.0
2012-08-20 14:00:00,50.93,51.0,50.89,50.99,117000.0,44.7743,44.8358,44.7391,44.827,117000.0
2012-08-20 14:30:00,50.98,50.99,50.87,50.89,96100.0,44.8182,44.827,44.7215,44.7391,96100.0
2012-08-20 15:00:00,50.9,51.05,50.89,51.05,110400.0,44.7479,44.8798,44.7391,44.8798,110400.0
2012-08-20 15:30:00,51.05,51.05,50.72,50.8,387300.0,44.8798,44.8798,44.5897,44.66,387300.0
2012-08-21 09:30:00,50.84,51.15,50.56,50.86,364200.0,44.6952,44.9677,44.449,44.7127,364200.0
2012-08-21 10:00:00,50.86,50.96,50.6,50.62,211700.0,44.7127,44.8007,44.4842,44.5018,211700.0
2012-08-21 10:30:00,50.62,50.78,50.61,50.66,167300.0,44.5018,44.6424,44.493,44.5369,167300.0
2012-08-21 11:00:00,50.67,50.75,50.6,50.66,136500.0,44.5457,44.616,44.4842,44.5369,136500.0
2012-08-21 11:30:00,50.66,50.89,50.64,50.84,96100.0,44.5369,44.7391,44.5193,44.6952,96100.0
2012-08-21 12:00:00,50.82,50.89,50.77,50.85,147500.0,44.6776,44.7391,44.6336,44.704,147500.0
2012-08-21 12:30:00,50.87,50.91,50.83,50.89,54700.0,44.7215,44.7567,44.6864,44.7391,54700.0
2012-08-21 13:00:00,50.89,50.91,50.82,50.84,71400.0,44.7391,44.7567,44.6776,44.6952,71400.0
2012-08-21 13:30:00,50.83,50.86,50.74,50.84,82700.0,44.6864,44.7127,44.6072,44.6952,82700.0
2012-08-21 14:00:00,50.84,50.89,50.81,50.88,162300.0,44.6952,44.7391,44.6688,44.7303,162300.0
2012-08-21 14:30:00,50.89,50.92,50.78,50.87,72900.0,44.7391,44.7655,44.6424,44.7215,72900.0
2012-08-21 15:00:00,50.87,50.87,50.76,50.81,169800.0,44.7215,44.7215,44.6248,44.6688,169800.0
2012-08-21 15:30:00,50.79,50.82,50.66,50.78,402200.0,44.6512,44.6776,44.5369,44.6424,402200.0
2012-08-22 09:30:00,50.62,50.67,50.18,50.64,158300.0,44.5018,44.5457,44.1149,44.5193,158300.0
2012-08-22 10:00:00,50.6,50.64,50.53,50.6,50600.0,44.4842,44.5193,44.4226,44.4842,50600.0
2012-08-22 10:30:00,50.62,50.67,50.5,50.56,123900.0,44.5018,44.5457,44.3963,44.449,123900.0
2012-08-22 11:00:00,50.56,50.62,50.37,50.45,118600.0,44.449,44.5018,44.282,44.3523,118600.0
2012-08-22 11:30:00,50.46,50.54,50.42,50.53,227000.0,44.3611,44.4314,44.3259,44.4226,227000.0
2012-08-22 12:00:00,50.53,50.55,50.46,50.46,50600.0,44.4226,44.4402,44.3611,44.3611,50600.0
2012-08-22 12:30:00,50.47,50.48,50.34,50.35,142300.0,44.3699,44.3787,44.2556,44.2644,142300.0
2012-08-22 13:00:00,50.36,50.44,50.34,50.42,144500.0,44.2732,44.3435,44.2556,44.3259,144500.0
2012-08-22 13:30:00,50.42,50.59,50.34,50.42,189300.0,44.3259,44.4754,44.2556,44.3259,189300.0
2012-08-22 14:00:00,50.43,50.56,50.34,50.42,118200.0,44.3347,44.449,44.2556,44.3259,118200.0
2012-08-22 14:30:00,50.42,50.47,50.37,50.39,82400.0,44.3259,44.3699,44.282,44.2996,82400.0
2012-08-22 15:00:00,50.4,50.51,50.37,50.45,111600.0,44.3083,44.405,44.282,44.3523,111600.0
2012-08-22 15:30:00,50.47,50.57,50.45,50.51,303700.0,44.3699,44.4578,44.3523,44.405,303700.0
2012-08-23 09:30:00,49.75,49.95,48.19,49.7,1090100.0,43.7369,43.9127,42.3655,43.6929,1090100.0
2012-08-23 10:00:00,49.7,50.03,49.6,49.99,477500.0,43.6929,43.9831,43.605,43.9479,477500.0
2012-08-23 10:30:00,49.99,50.03,49.77,49.88,417700.0,43.9479,43.9831,43.7545,43.8512,417700.0
2012-08-23 11:00:00,49.87,49.98,49.74,49.79,249600.0,43.8424,43.9391,43.7281,43.7721,249600.0
2012-08-23 11:30:00,49.79,49.92,49.78,49.85,203800.0,43.7721,43.8864,43.7633,43.8248,203800.0
2012-08-23 12:00:00,49.85,49.9,49.77,49.82,262600.0,43.8248,43.8688,43.7545,43.7984,262600.0
2012-08-23 12:30:00,49.82,49.91,49.75,49.88,271100.0,43.7984,43.8776,43.7369,43.8512,271100.0
2012-08-23 13:00:00,49.89,49.94,49.85,49.9,257400.0,43.86,43.9039,43.8248,43.8688,257400.0
2012-08-23 13:30:00,49.91,49.92,49.64,49.75,162000.0,43.8776,43.8864,43.6402,43.7369,162000.0
2012-08-23 14:00:00,49.77,49.82,49.59,49.65,160600.0,43.7545,43.7984,43.5962,43.649,160600.0
2012-08-23 14:30:00,49.66,49.75,49.61,49.66,180900.0,43.6578,43.7369,43.6138,43.6578,180900.0
2012-08-23 15:00:00,49.66,49.75,49.6,49.68,268500.0,43.6578,43.7369,43.605,43.6754,268500.0
2012-08-23 15:30:00,49.68,49.88,49.61,49.71,461500.0,43.6754,43.8512,43.6138,43.7017,461500.0
2012-08-24 09:30:00,49.46,49.99,49.46,49.88,125900.0,43.482,43.9479,43.482,43.8512,125900.0
2012-08-24 10:00:00,49.86,49.98,49.72,49.95,120200.0,43.8336,43.9391,43.7105,43.9127,120200.0
2012-08-24 10:30:00,49.95,50.18,49.88,50.18,127400.0,43.9127,44.1149,43.8512,44.1149,127400.0
2012-08-24 11:00:00,50.18,50.21,49.94,50.01,204800.0,44.1149,44.1413,43.9039,43.9655,204800.0
2012-08-24 11:30:00,50.01,50.12,49.89,49.89,80000.0,43.9655,44.0622,43.86,43.86,80000.0
2012-08-24 12:00:00,49.88,49.92,49.82,49.87,49600.0,43.8512,43.8864,43.7984,43.8424,49600.0
2012-08-24 12:30:00,49.88,49.94,49.83,49.93,64500.0,43.8512,43.9039,43.8072,43.8952,64500.0
2012-08-24 13:00:00,49.93,50.0,49.87,49.92,145700.0,43.8952,43.9567,43.8424,43.8864,145700.0
2012-08-24 13:30:00,49.92,49.96,49.84,49.84,46200.0,43.8864,43.9215,43.816,43.816,46200.0
2012-08-24 14:00:00,49.84,49.85,49.59,49.64,185400.0,43.816,43.8248,43.5962,43.6402,185400.0
2012-08-24 14:30:00,49.64,49.72,49.59,49.65,85600.0,43.6402,43.7105,43.5962,43.649,85600.0
2012-08-24 15:00:00,49.65,49.7,49.6,49.61,323900.0,43.649,43.6929,43.605,43.6138,323900.0
2012-08-24 15:30:00,49.6,49.66,49.54,49.64,817500.0,43.605,43.6578,43.5523,43.6402,817500.0
2012-08-27 09:30:00,49.41,49.72,48.57,48.73,625200.0,43.438,43.7105,42.6995,42.8402,625200.0
2012-08-27 10:00:00,48.67,48.87,48.66,48.81,467700.0,42.7874,42.9633,42.7787,42.9105,467700.0
2012-08-27 10:30:00,48.8,48.92,48.72,48.79,464800.0,42.9017,43.0072,42.8314,42.8929,464800.0
2012-08-27 11:00:00,48.79,48.89,48.72,48.76,222800.0,42.8929,42.9809,42.8314,42.8666,222800.0
2012-08-27 11:30:00,48.77,48.9,48.75,48.88,241300.0,42.8754,42.9896,42.8578,42.9721,241300.0
2012-08-27 12:00:00,48.89,48.9,48.83,48.85,163900.0,42.9809,42.9896,42.9281,42.9457,163900.0
2012-08-27 12:30:00,48.84,48.98,48.83,48.92,229200.0,42.9369,43.06,42.9281,43.0072,229200.0
2012-08-27 13:00:00,48.92,48.94,48.83,48.91,150800.0,43.0072,43.0248,42.9281,42.9984,150800.0
2012-08-27 13:30:00,48.91,48.94,48.84,48.92,229600.0,42.9984,43.0248,42.9369,43.0072,229600.0
2012-08-27 14:00:00,48.93,48.93,48.87,48.89,343900.0,43.016,43.016,42.9633,42.9809,343900.0
2012-08-27 14:30:00,48.9,48.94,48.86,48.9,373900.0,42.9896,43.0248,42.9545,42.9896,373900.0
2012-08-27 15:00:00,48.89,48.91,48.85,48.9,327100.0,42.9809,42.9984,42.9457,42.9896,327100.0
2012-08-27 15:30:00,48.89,48.9,48.8,48.85,617000.0,42.9809,42.9896,42.9017,42.9457,617000.0
2012-08-28 09:30:00,48.78,48.93,48.61,48.8,371300.0,42.8841,43.016,42.7347,42.9017,371300.0
2012-08-28 10:00:00,48.8,48.9,48.74,48.89,183700.0,42.9017,42.9896,42.849,42.9809,183700.0
2012-08-28 10:30:00,48.89,48.91,48.82,48.84,151900.0,42.9809,42.9984,42.9193,42.9369,151900.0
2012-08-28 11:00:00,48.85,48.9,48.82,48.84,122500.0,42.9457,42.9896,42.9193,42.9369,122500.0
2012-08-28 11:30:00,48.83,48.91,48.75,48.8,196300.0,42.9281,42.9984,42.8578,42.9017,196300.0
2012-08-28 12:00:00,48.8,48.91,48.78,48.88,156200.0,42.9017,42.9984,42.8841,42.9721,156200.0
2012-08-28 12:30:00,48.88,48.89,48.78,48.84,99600.0,42.9721,42.9809,42.8841,42.9369,99600.0
2012-08-28 13:00:00,48.83,48.85,48.81,48.84,111500.0,42.9281,42.9457,42.9105,42.9369,111500.0
2012-08-28 13:30:00,48.85,48.85,48.84,48.84,116100.0,42.9457,42.9457,42.9369,42.9369,116100.0
2012-08-28 14:00:00,48.85,48.85,48.84,48.84,104600.0,42.9457,42.9457,42.9369,42.9369,104600.0
2012-08-28 14:30:00,48.84,48.85,48.76,48.8,131700.0,42.9369,42.9457,42.8666,42.9017,131700.0
2012-08-28 15:00:00,48.81,48.87,48.8,48.85,218800.0,42.9105,42.9633,42.9017,42.9457,218800.0
2012-08-28 15:30:00,48.84,48.85,48.81,48.83,403100.0,42.9369,42.9457,42.9105,42.9281,403100.0
2012-08-29 09:30:00,48.75,48.91,48.67,48.87,183900.0,42.8578,42.9984,42.7874,42.9633,183900.0
2012-08-29 10:00:00,48.87,48.89,48.72,48.74,94400.0,42.9633,42.9809,42.8314,42.849,94400.0
2012-08-29 10:30:00,48.74,48.79,48.6,48.67,110900.0,42.849,42.8929,42.7259,42.7874,110900.0
2012-08-29 11:00:00,48.68,48.74,48.48,48.55,149100.0,42.7962,42.849,42.6204,42.6819,149100.0
2012-08-29 11:30:00,48.56,48.59,48.46,48.49,89400.0,42.6907,42.7171,42.6028,42.6292,89400.0
2012-08-29 12:00:00,48.49,48.5,48.37,48.41,133700.0,42.6292,42.638,42.5237,42.5589,133700.0
2012-08-29 12:30:00,48.43,48.6,48.41,48.55,128900.0,42.5764,42.7259,42.5589,42.6819,128900.0
2012-08-29 13:00:00,48.53,48.6,48.48,48.55,113900.0,42.6644,42.7259,42.6204,42.6819,113900.0
2012-08-29 13:30:00,48.55,48.55,48.46,48.48,195200.0,42.6819,42.6819,42.6028,42.6204,195200.0
2012-08-29 14:00:00,48.48,48.52,48.44,48.45,131200.0,42.6204,42.6556,42.5852,42.594,131200.0
2012-08-29 14:30:00,48.45,48.52,48.44,48.46,265700.0,42.594,42.6556,42.5852,42.6028,265700.0
2012-08-29 15:00:00,48.46,48.52,48.37,48.5,351800.0,42.6028,42.6556,42.5237,42.638,351800.0
2012-08-29 15:30:00,48.49,48.56,48.47,48.54,471000.0,42.6292,42.6907,42.6116,42.6732,471000.0
2012-08-30 09:30:00,48.33,48.73,48.22,48.72,1143900.0,42.4885,42.8402,42.3918,42.8314,1143900.0
2012-08-30 10:00:00,48.72,48.82,48.61,48.82,667400.0,42.8314,42.9193,42.7347,42.9193,667400.0
2012-08-30 10:30:00,48.82,49.22,48.82,49.09,971800.0,42.9193,43.271,42.9193,43.1567,971800.0
2012-08-30 11:00:00,49.05,49.09,48.95,49.06,429300.0,43.1215,43.1567,43.0336,43.1303,429300.0
2012-08-30 11:30:00,49.06,49.15,49.03,49.13,294500.0,43.1303,43.2094,43.1039,43.1918,294500.0
2012-08-30 12:00:00,49.13,49.19,49.05,49.14,344200.0,43.1918,43.2446,43.1215,43.2006,344200.0
2012-08-30 12:30:00,49.14,49.36,49.13,49.34,267700.0,43.2006,43.394,43.1918,43.3765,267700.0
2012-08-30 13:00:00,49.34,49.53,49.3,49.53,518700.0,43.3765,43.5435,43.3413,43.5435,518700.0
2012-08-30 13:30:00,49.54,49.67,49.22,49.3,430800.0,43.5523,43.6666,43.271,43.3413,430800.0
2012-08-30 14:00:00,49.3,49.55,49.3,49.5,626100.0,43.3413,43.5611,43.3413,43.5171,626100.0
2012-08-30 14:30:00,49.49,49.88,49.48,49.86,566800.0,43.5083,43.8512,43.4995,43.8336,566800.0
2012-08-30 15:00:00,49.87,49.9,49.73,49.84,367200.0,43.8424,43.8688,43.7193,43.816,367200.0
2012-08-30 15:30:00,49.85,50.53,49.83,50.07,1584500.0,43.8248,44.4226,43.8072,44.0182,1584500.0
2012-08-31 09:30:00,50.3,51.22,50.29,51.06,408100.0,44.2204,45.0292,44.2116,44.8886,408100.0
2012-08-31 10:00:00,51.0,51.08,50.61,50.76,271000.0,44.8358,44.9062,44.493,44.6248,271000.0
2012-08-31 10:30:00,50.77,50.91,50.72,50.86,211600.0,44.6336,44.7567,44.5897,44.7127,211600.0
2012-08-31 11:00:00,50.86,51.42,50.86,51.2,336600.0,44.7127,45.2051,44.7127,45.0117,336600.0
2012-08-31 11:30:00,51.21,51.27,50.97,51.02,238300.0,45.0204,45.0732,44.8094,44.8534,238300.0
2012-08-31 12:00:00,51.01,51.03,50.84,50.95,172000.0,44.8446,44.8622,44.6952,44.7919,172000.0
2012-08-31 12:30:00,50.94,50.97,50.8,50.88,164000.0,44.7831,44.8094,44.66,44.7303,164000.0
2012-08-31 13:00:00,50.88,50.89,50.76,50.79,123400.0,44.7303,44.7391,44.6248,44.6512,123400.0
2012-08-31 13:30:00,50.79,51.24,50.78,50.99,424500.0,44.6512,45.0468,44.6424,44.827,424500.0
2012-08-31 14:00:00,50.99,51.16,50.89,50.91,343700.0,44.827,44.9765,44.7391,44.7567,343700.0
2012-08-31 14:30:00,50.89,51.07,50.84,51.03,231500.0,44.7391,44.8974,44.6952,44.8622,231500.0
2012-08-31 15:00:00,51.04,51.1,51.0,51.09,305500.0,44.871,44.9237,44.8358,44.9149,305500.0
2012-08-31 15:30:00,51.09,51.11,50.92,51.05,700200.0,44.9149,44.9325,44.7655,44.8798,700200.0
2012-09-04 09:30:00,51.32,51.33,49.89,50.26,604000.0,45.1171,45.1259,43.86,44.1853,604000.0
2012-09-04 10:00:00,50.25,50.5,50.15,50.25,268900.0,44.1765,44.3963,44.0886,44.1765,268900.0
2012-09-04 10:30:00,50.26,50.45,50.15,50.32,210700.0,44.1853,44.3523,44.0886,44.238,210700.0
2012-09-04 11:00:00,50.33,50.45,50.29,50.45,151900.0,44.2468,44.3523,44.2116,44.3523,151900.0
2012-09-04 11:30:00,50.45,50.55,50.35,50.55,245800.0,44.3523,44.4402,44.2644,44.4402,245800.0
2012-09-04 12:00:00,50.54,50.55,50.27,50.36,167800.0,44.4314,44.4402,44.1941,44.2732,167800.0
2012-09-04 12:30:00,50.35,50.46,50.33,50.4,111300.0,44.2644,44.3611,44.2468,44.3083,111300.0
2012-09-04 13:00:00,50.39,50.48,50.37,50.42,152300.0,44.2996,44.3787,44.282,44.3259,152300.0
2012-09-04 13:30:00,50.42,50.46,50.32,50.36,112400.0,44.3259,44.3611,44.238,44.2732,112400.0
2012-09-04 14:00:00,50.36,50.5,50.32,50.43,187800.0,44.2732,44.3963,44.238,44.3347,187800.0
2012-09-04 14:30:00,50.43,50.96,50.43,50.96,298100.0,44.3347,44.8007,44.3347,44.8007,298100.0
2012-09-04 15:00:00,50.96,50.99,50.81,50.85,419100.0,44.8007,44.827,44.6688,44.704,419100.0
2012-09-04 15:30:00,50.85,51.05,50.67,50.68,780600.0,44.704,44.8798,44.5457,44.5545,780600.0
2012-09-05 09:30:00,51.92,52.0,50.86,51.01,1416900.0,45.6446,45.715,44.7127,44.8446,1416900.0
2012-09-05 10:00:00,51.0,51.44,50.93,51.41,642600.0,44.8358,45.2226,44.7743,45.1963,642600.0
2012-09-05 10:30:00,51.42,51.65,51.2,51.45,387700.0,45.2051,45.4073,45.0117,45.2314,387700.0
2012-09-05 11:00:00,51.45,51.77,51.44,51.68,230200.0,45.2314,45.5128,45.2226,45.4336,230200.0
2012-09-05 11:30:00,51.69,51.74,51.22,51.24,226400.0,45.4424,45.4864,45.0292,45.0468,226400.0
2012-09-05 12:00:00,51.23,51.47,51.23,51.37,124600.0,45.038,45.249,45.038,45.1611,124600.0
2012-09-05 12:30:00,51.37,51.6,51.29,51.49,172500.0,45.1611,45.3633,45.0908,45.2666,172500.0
2012-09-05 13:00:00,51.5,51.5,51.34,51.37,128300.0,45.2754,45.2754,45.1347,45.1611,128300.0
2012-09-05 13:30:00,51.36,51.39,51.18,51.33,180400.0,45.1523,45.1787,44.9941,45.1259,180400.0
2012-09-05 14:00:00,51.35,51.35,51.08,51.09,304000.0,45.1435,45.1435,44.9062,44.9149,304000.0
2012-09-05 14:30:00,51.09,51.29,51.09,51.2,308100.0,44.9149,45.0908,44.9149,45.0117,308100.0
2012-09-05 15:00:00,51.19,51.19,50.9,51.02,507000.0,45.0029,45.0029,44.7479,44.8534,507000.0
2012-09-05 15:30:00,51.01,51.12,50.76,51.06,692700.0,44.8446,44.9413,44.6248,44.8886,692700.0
2012-09-06 09:30:00,51.59,51.63,51.16,51.28,332900.0,45.3545,45.3897,44.9765,45.082,332900.0
2012-09-06 10:00:00,51.3,51.41,51.09,51.14,351000.0,45.0996,45.1963,44.9149,44.9589,351000.0
2012-09-06 10:30:00,51.12,51.23,50.82,50.82,581800.0,44.9413,45.038,44.6776,44.6776,581800.0
2012-09-06 11:00:00,50.83,50.91,50.52,50.81,472000.0,44.6864,44.7567,44.4138,44.6688,472000.0
2012-09-06 11:30:00,50.82,50.85,50.31,50.4,330300.0,44.6776,44.704,44.2292,44.3083,330300.0
2012-09-06 12:00:00,50.42,50.57,50.36,50.42,244800.0,44.3259,44.4578,44.2732,44.3259,244800.0
2012-09-06 12:30:00,50.43,50.49,50.31,50.36,345300.0,44.3347,44.3875,44.2292,44.2732,345300.0
2012-09-06 13:00:00,50.37,50.56,50.36,50.51,189600.0,44.282,44.449,44.2732,44.405,189600.0
2012-09-06 13:30:00,50.51,50.59,50.48,50.53,159400.0,44.405,44.4754,44.3787,44.4226,159400.0
2012-09-06 14:00:00,50.53,50.59,50.36,50.42,196200.0,44.4226,44.4754,44.2732,44.3259,196200.0
2012-09-06 14:30:00,50.42,50.44,50.34,50.38,178800.0,44.3259,44.3435,44.2556,44.2908,178800.0
2012-09-06 15:00:00,50.37,50.45,50.22,50.39,324900.0,44.282,44.3523,44.1501,44.2996,324900.0
2012-09-06 15:30:00,50.4,50.71,50.36,50.65,653000.0,44.3083,44.5809,44.2732,44.5281,653000.0
2012-09-07 09:30:00,50.57,50.67,50.11,50.18,400000.0,44.4578,44.5457,44.0534,44.1149,400000.0
2012-09-07 10:00:00,50.18,50.27,50.0,50.04,328500.0,44.1149,44.1941,43.9567,43.9919,328500.0
2012-09-07 10:30:00,50.04,50.15,50.03,50.07,151200.0,43.9919,44.0886,43.9831,44.0182,151200.0
2012-09-07 11:00:00,50.09,50.19,50.02,50.18,140800.0,44.0358,44.1237,43.9743,44.1149,140800.0
2012-09-07 11:30:00,50.18,50.23,50.15,50.23,152100.0,44.1149,44.1589,44.0886,44.1589,152100.0
2012-09-07 12:00:00,50.22,50.31,50.22,50.25,169200.0,44.1501,44.2292,44.1501,44.1765,169200.0
2012-09-07 12:30:00,50.25,50.38,50.24,50.32,91500.0,44.1765,44.2908,44.1677,44.238,91500.0
2012-09-07 13:00:00,50.32,50.44,50.32,50.43,132100.0,44.238,44.3435,44.238,44.3347,132100.0
2012-09-07 13:30:00,50.43,50.45,50.3,50.32,168000.0,44.3347,44.3523,44.2204,44.238,168000.0
2012-09-07 14:00:00,50.32,50.38,50.27,50.29,129400.0,44.238,44.2908,44.1941,44.2116,129400.0
2012-09-07 14:30:00,50.3,50.36,50.29,50.31,249300.0,44.2204,44.2732,44.2116,44.2292,249300.0
2012-09-07 15:00:00,50.29,50.3,49.89,49.98,376000.0,44.2116,44.2204,43.86,43.9391,376000.0
2012-09-07 15:30:00,49.98,50.05,49.8,49.84,486000.0,43.9391,44.0006,43.7809,43.816,486000.0
2012-09-10 09:30:00,49.53,49.94,49.53,49.74,261300.0,43.5435,43.9039,43.5435,43.7281,261300.0
2012-09-10 10:00:00,49.73,49.84,49.63,49.66,162100.0,43.7193,43.816,43.6314,43.6578,162100.0
2012-09-10 10:30:00,49.65,49.8,49.65,49.73,55200.0,43.649,43.7809,43.649,43.7193,55200.0
2012-09-10 11:00:00,49.72,49.77,49.6,49.72,158900.0,43.7105,43.7545,43.605,43.7105,158900.0
2012-09-10 11:30:00,49.72,49.75,49.58,49.65,69200.0,43.7105,43.7369,43.5875,43.649,69200.0
2012-09-10 12:00:00,49.65,49.72,49.5,49.55,129700.0,43.649,43.7105,43.5171,43.5611,129700.0
2012-09-10 12:30:00,49.56,49.6,49.22,49.32,190200.0,43.5699,43.605,43.271,43.3589,190200.0
2012-09-10 13:00:00,49.32,49.53,49.32,49.5,74000.0,43.3589,43.5435,43.3589,43.5171,74000.0
2012-09-10 13:30:00,49.51,49.53,49.41,49.51,153700.0,43.5259,43.5435,43.438,43.5259,153700.0
2012-09-10 14:00:00,49.47,49.58,49.47,49.54,300000.0,43.4907,43.5875,43.4907,43.5523,300000.0
2012-09-10 14:30:00,49.54,49.58,49.47,49.47,137400.0,43.5523,43.5875,43.4907,43.4907,137400.0
2012-09-10 15:00:00,49.48,49.48,49.36,49.39,183600.0,43.4995,43.4995,43.394,43.4204,183600.0
2012-09-10 15:30:00,49.4,49.41,48.92,48.97,604400.0,43.4292,43.438,43.0072,43.0512,604400.0
2012-09-11 09:30:00,48.81,49.25,48.75,49.15,196100.0,42.9105,43.2973,42.8578,43.2094,196100.0
2012-09-11 10:00:00,49.14,49.18,49.0,49.13,151900.0,43.2006,43.2358,43.0776,43.1918,151900.0
2012-09-11 10:30:00,49.12,49.12,48.9,48.95,115800.0,43.1831,43.1831,42.9896,43.0336,115800.0
2012-09-11 11:00:00,48.95,49.02,48.86,48.9,109300.0,43.0336,43.0951,42.9545,42.9896,109300.0
2012-09-11 11:30:00,48.9,49.05,48.81,49.05,313900.0,42.9896,43.1215,42.9105,43.1215,313900.0
2012-09-11 12:00:00,49.05,49.05,48.79,48.8,126700.0,43.1215,43.1215,42.8929,42.9017,126700.0
2012-09-11 12:30:00,48.8,48.82,48.68,48.75,103800.0,42.9017,42.9193,42.7962,42.8578,103800.0
2012-09-11 13:00:00,48.73,48.77,48.57,48.57,156200.0,42.8402,42.8754,42.6995,42.6995,156200.0
2012-09-11 13:30:00,48.58,48.89,48.51,48.88,173300.0,42.7083,42.9809,42.6468,42.9721,173300.0
2012-09-11 14:00:00,48.87,49.07,48.74,48.98,239500.0,42.9633,43.1391,42.849,43.06,239500.0
2012-09-11 14:30:00,48.97,49.0,48.85,48.89,119300.0,43.0512,43.0776,42.9457,42.9809,119300.0
2012-09-11 15:00:00,48.89,48.9,48.67,48.7,144000.0,42.9809,42.9896,42.7874,42.8138,144000.0
2012-09-11 15:30:00,48.69,48.9,48.69,48.89,321400.0,42.805,42.9896,42.805,42.9809,321400.0
2012-09-12 09:30:00,49.27,49.73,49.08,49.33,474900.0,43.3149,43.7193,43.1479,43.3677,474900.0
2012-09-12 10:00:00,49.35,49.82,49.33,49.81,220800.0,43.3853,43.7984,43.3677,43.7897,220800.0
2012-09-12 10:30:00,49.8,49.81,49.66,49.69,198100.0,43.7809,43.7897,43.6578,43.6842,198100.0
2012-09-12 11:00:00,49.7,49.99,49.7,49.9,272400.0,43.6929,43.9479,43.6929,43.8688,272400.0
2012-09-12 11:30:00,49.89,49.94,49.75,49.83,159200.0,43.86,43.9039,43.7369,43.8072,159200.0
2012-09-12 12:00:00,49.83,50.1,49.79,49.99,292300.0,43.8072,44.0446,43.7721,43.9479,292300.0
2012-09-12 12:30:00,49.99,50.0,49.8,49.82,129100.0,43.9479,43.9567,43.7809,43.7984,129100.0
2012-09-12 13:00:00,49.82,49.94,49.8,49.84,200900.0,43.7984,43.9039,43.7809,43.816,200900.0
2012-09-12 13:30:00,49.84,49.88,49.77,49.8,179400.0,43.816,43.8512,43.7545,43.7809,179400.0
2012-09-12 14:00:00,49.8,49.88,49.72,49.74,150400.0,43.7809,43.8512,43.7105,43.7281,150400.0
2012-09-12 14:30:00,49.75,49.83,49.61,49.77,170300.0,43.7369,43.8072,43.6138,43.7545,170300.0
2012-09-12 15:00:00,49.77,49.78,49.52,49.64,398200.0,43.7545,43.7633,43.5347,43.6402,398200.0
2012-09-12 15:30:00,49.64,49.84,49.63,49.73,424800.0,43.6402,43.816,43.6314,43.7193,424800.0
2012-09-13 09:30:00,49.62,50.23,49.59,49.97,193400.0,43.6226,44.1589,43.5962,43.9303,193400.0
2012-09-13 10:00:00,49.98,50.11,49.82,50.06,91900.0,43.9391,44.0534,43.7984,44.0094,91900.0
2012-09-13 10:30:00,50.06,50.29,50.06,50.2,121900.0,44.0094,44.2116,44.0094,44.1325,121900.0
2012-09-13 11:00:00,50.2,50.24,50.16,50.22,114700.0,44.1325,44.1677,44.0974,44.1501,114700.0
2012-09-13 11:30:00,50.22,50.31,50.18,50.25,79100.0,44.1501,44.2292,44.1149,44.1765,79100.0
2012-09-13 12:00:00,50.26,50.33,50.15,50.23,151500.0,44.1853,44.2468,44.0886,44.1589,151500.0
2012-09-13 12:30:00,50.2,50.46,50.2,50.36,163200.0,44.1325,44.3611,44.1325,44.2732,163200.0
2012-09-13 13:00:00,50.37,50.63,50.34,50.62,195200.0,44.282,44.5105,44.2556,44.5018,195200.0
2012-09-13 13:30:00,50.63,50.72,50.53,50.57,284100.0,44.5105,44.5897,44.4226,44.4578,284100.0
2012-09-13 14:00:00,50.56,50.68,50.55,50.63,217900.0,44.449,44.5545,44.4402,44.5105,217900.0
2012-09-13 14:30:00,50.63,50.73,50.61,50.65,351600.0,44.5105,44.5985,44.493,44.5281,351600.0
2012-09-13 15:00:00,50.65,50.73,50.62,50.7,371700.0,44.5281,44.5985,44.5018,44.5721,371700.0
2012-09-13 15:30:00,50.7,50.81,50.66,50.76,447000.0,44.5721,44.6688,44.5369,44.6248,447000.0
2012-09-14 09:30:00,50.92,50.92,50.46,50.56,311500.0,44.7655,44.7655,44.3611,44.449,311500.0
2012-09-14 10:00:00,50.54,50.99,50.54,50.98,266400.0,44.4314,44.827,44.4314,44.8182,266400.0
2012-09-14 10:30:00,50.98,51.02,50.89,50.93,367600.0,44.8182,44.8534,44.7391,44.7743,367600.0
2012-09-14 11:00:00,50.92,50.96,50.68,50.72,351600.0,44.7655,44.8007,44.5545,44.5897,351600.0
2012-09-14 11:30:00,50.72,50.73,50.45,50.53,152600.0,44.5897,44.5985,44.3523,44.4226,152600.0
2012-09-14 12:00:00,50.54,50.67,50.48,50.6,156100.0,44.4314,44.5457,44.3787,44.4842,156100.0
2012-09-14 12:30:00,50.6,50.71,50.47,50.47,105100.0,44.4842,44.5809,44.3699,44.3699,105100.0
2012-09-14 13:00:00,50.47,50.53,50.43,50.46,80800.0,44.3699,44.4226,44.3347,44.3611,80800.0
2012-09-14 13:30:00,50.46,50.46,50.33,50.38,91400.0,44.3611,44.3611,44.2468,44.2908,91400.0
2012-09-14 14:00:00,50.38,50.45,50.35,50.43,96900.0,44.2908,44.3523,44.2644,44.3347,96900.0
2012-09-14 14:30:00,50.41,50.46,50.35,50.41,98400.0,44.3171,44.3611,44.2644,44.3171,98400.0
2012-09-14 15:00:00,50.42,50.44,50.16,50.18,209200.0,44.3259,44.3435,44.0974,44.1149,209200.0
2012-09-14 15:30:00,50.17,50.19,50.05,50.16,316000.0,44.1061,44.1237,44.0006,44.0974,316000.0
2012-09-17 09:30:00,49.97,50.25,49.78,50.14,118700.0,43.9303,44.1765,43.7633,44.0798,118700.0
2012-09-17 10:00:00,50.14,50.22,50.08,50.21,115500.0,44.0798,44.1501,44.027,44.1413,115500.0
2012-09-17 10:30:00,50.21,50.26,50.14,50.22,130500.0,44.1413,44.1853,44.0798,44.1501,130500.0
2012-09-17 11:00:00,50.23,50.24,50.17,50.24,107600.0,44.1589,44.1677,44.1061,44.1677,107600.0
2012-09-17 11:30:00,50.24,50.24,50.18,50.2,107800.0,44.1677,44.1677,44.1149,44.1325,107800.0
2012-09-17 12:00:00,50.19,50.21,50.04,50.05,106900.0,44.1237,44.1413,43.9919,44.0006,106900.0
2012-09-17 12:30:00,50.04,50.11,50.02,50.08,80600.0,43.9919,44.0534,43.9743,44.027,80600.0
2012-09-17 13:00:00,50.07,50.14,50.05,50.14,59200.0,44.0182,44.0798,44.0006,44.0798,59200.0
2012-09-17 13:30:00,50.14,50.15,50.0,50.03,79200.0,44.0798,44.0886,43.9567,43.9831,79200.0
2012-09-17 14:00:00,50.02,50.02,49.86,49.89,104000.0,43.9743,43.9743,43.8336,43.86,104000.0
2012-09-17 14:30:00,49.89,49.98,49.8,49.95,209800.0,43.86,43.9391,43.7809,43.9127,209800.0
2012-09-17 15:00:00,49.96,50.03,49.91,50.0,289100.0,43.9215,43.9831,43.8776,43.9567,289100.0
2012-09-17 15:30:00,50.01,50.15,49.95,50.11,321800.0,43.9655,44.0886,43.9127,44.0534,321800.0
2012-09-18 09:30:00,50.04,50.21,49.95,50.13,122700.0,43.9919,44.1413,43.9127,44.071,122700.0
2012-09-18 10:00:00,50.13,50.19,49.95,50.02,191100.0,44.071,44.1237,43.9127,43.9743,191100.0
2012-09-18 10:30:00,50.03,50.07,49.93,49.95,147900.0,43.9831,44.0182,43.8952,43.9127,147900.0
2012-09-18 11:00:00,49.95,50.03,49.94,49.96,141500.0,43.9127,43.9831,43.9039,43.9215,141500.0
2012-09-18 11:30:00,49.96,50.09,49.94,50.08,221900.0,43.9215,44.0358,43.9039,44.027,221900.0
2012-09-18 12:00:00,50.09,50.22,50.07,50.18,68300.0,44.0358,44.1501,44.0182,44.1149,68300.0
2012-09-18 12:30:00,50.19,50.26,50.17,50.18,79200.0,44.1237,44.1853,44.1061,44.1149,79200.0
2012-09-18 13:00:00,50.17,50.21,50.08,50.12,130800.0,44.1061,44.1413,44.027,44.0622,130800.0
2012-09-18 13:30:00,50.12,50.13,50.03,50.03,74500.0,44.0622,44.071,43.9831,43.9831,74500.0
2012-09-18 14:00:00,50.04,50.05,49.96,50.04,72300.0,43.9919,44.0006,43.9215,43.9919,72300.0
2012-09-18 14:30:00,50.03,50.09,50.0,50.03,131300.0,43.9831,44.0358,43.9567,43.9831,131300.0
2012-09-18 15:00:00,50.04,50.16,49.97,50.16,185700.0,43.9919,44.0974,43.9303,44.0974,185700.0
2012-09-18 15:30:00,50.16,50.26,50.12,50.24,381700.0,44.0974,44.1853,44.0622,44.1677,381700.0
2012-09-19 09:30:00,50.24,50.78,50.24,50.76,251400.0,44.1677,44.6424,44.1677,44.6248,251400.0
2012-09-19 10:00:00,50.75,50.83,50.69,50.73,122500.0,44.616,44.6864,44.5633,44.5985,122500.0
2012-09-19 10:30:00,50.72,50.84,50.69,50.83,143300.0,44.5897,44.6952,44.5633,44.6864,143300.0
2012-09-19 11:00:00,50.83,50.96,50.75,50.9,135400.0,44.6864,44.8007,44.616,44.7479,135400.0
2012-09-19 11:30:00,50.89,51.15,50.88,51.09,220800.0,44.7391,44.9677,44.7303,44.9149,220800.0
2012-09-19 12:00:00,51.09,51.21,51.09,51.19,194600.0,44.9149,45.0204,44.9149,45.0029,194600.0
2012-09-19 12:30:00,51.21,51.23,51.12,51.18,180000.0,45.0204,45.038,44.9413,44.9941,180000.0
2012-09-19 13:00:00,51.17,51.38,51.14,51.37,156900.0,44.9853,45.1699,44.9589,45.1611,156900.0
2012-09-19 13:30:00,51.36,51.39,51.25,51.38,195600.0,45.1523,45.1787,45.0556,45.1699,195600.0
2012-09-19 14:00:00,51.37,51.41,51.32,51.4,171400.0,45.1611,45.1963,45.1171,45.1875,171400.0
2012-09-19 14:30:00,51.4,51.44,51.3,51.37,170400.0,45.1875,45.2226,45.0996,45.1611,170400.0
2012-09-19 15:00:00,51.38,51.42,51.23,51.28,212300.0,45.1699,45.2051,45.038,45.082,212300.0
2012-09-19 15:30:00,51.28,51.37,51.14,51.18,390600.0,45.082,45.1611,44.9589,44.9941,390600.0
2012-09-20 09:30:00,51.32,52.1,51.16,52.09,855900.0,45.1171,45.8029,44.9765,45.7941,855900.0
2012-09-20 10:00:00,52.1,52.79,52.05,52.6,562200.0,45.8029,46.4095,45.7589,46.2424,562200.0
2012-09-20 10:30:00,52.58,52.66,52.38,52.41,489300.0,46.2249,46.2952,46.049,46.0754,489300.0
2012-09-20 11:00:00,52.4,52.51,52.25,52.35,445900.0,46.0666,46.1633,45.9347,46.0227,445900.0
2012-09-20 11:30:00,52.35,52.43,52.05,52.07,238500.0,46.0227,46.093,45.7589,45.7765,238500.0
2012-09-20 12:00:00,52.07,52.1,51.89,51.96,148800.0,45.7765,45.8029,45.6183,45.6798,148800.0
2012-09-20 12:30:00,51.95,52.15,51.87,52.06,171100.0,45.671,45.8468,45.6007,45.7677,171100.0
2012-09-20 13:00:00,52.04,52.11,51.98,52.0,88200.0,45.7501,45.8117,45.6974,45.715,88200.0
2012-09-20 13:30:00,51.99,52.25,51.99,52.23,215600.0,45.7062,45.9347,45.7062,45.9172,215600.0
2012-09-20 14:00:00,52.25,52.62,52.2,52.57,245200.0,45.9347,46.26,45.8908,46.2161,245200.0
2012-09-20 14:30:00,52.58,52.75,52.5,52.53,381700.0,46.2249,46.3743,46.1545,46.1809,381700.0
2012-09-20 15:00:00,52.53,52.58,52.34,52.47,415500.0,46.1809,46.2249,46.0139,46.1282,415500.0
2012-09-20 15:30:00,52.45,52.53,52.37,52.45,649100.0,46.1106,46.1809,46.0402,46.1106,649100.0
2012-09-21 09:30:00,52.77,52.93,52.59,52.72,285900.0,46.3919,46.5326,46.2336,46.3479,285900.0
2012-09-21 10:00:00,52.73,52.88,52.66,52.72,182200.0,46.3567,46.4886,46.2952,46.3479,182200.0
2012-09-21 10:30:00,52.73,52.8,52.7,52.79,169100.0,46.3567,46.4183,46.3304,46.4095,169100.0
2012-09-21 11:00:00,52.78,52.84,52.7,52.81,110400.0,46.4007,46.4534,46.3304,46.4271,110400.0
2012-09-21 11:30:00,52.8,52.84,52.76,52.81,94300.0,46.4183,46.4534,46.3831,46.4271,94300.0
2012-09-21 12:00:00,52.8,52.83,52.7,52.78,119700.0,46.4183,46.4446,46.3304,46.4007,119700.0
2012-09-21 12:30:00,52.77,52.78,52.68,52.72,107500.0,46.3919,46.4007,46.3128,46.3479,107500.0
2012-09-21 13:00:00,52.72,52.75,52.55,52.66,144400.0,46.3479,46.3743,46.1985,46.2952,144400.0
2012-09-21 13:30:00,52.65,52.73,52.63,52.71,121400.0,46.2864,46.3567,46.2688,46.3391,121400.0
2012-09-21 14:00:00,52.71,52.76,52.7,52.71,173500.0,46.3391,46.3831,46.3304,46.3391,173500.0
2012-09-21 14:30:00,52.71,52.78,52.68,52.73,184900.0,46.3391,46.4007,46.3128,46.3567,184900.0
2012-09-21 15:00:00,52.72,52.79,52.69,52.72,241400.0,46.3479,46.4095,46.3216,46.3479,241400.0
2012-09-21 15:30:00,52.72,52.88,52.63,52.88,658500.0,46.3479,46.4886,46.2688,46.4886,658500.0
2012-09-24 09:30:00,52.4,52.72,52.35,52.48,293900.0,46.0666,46.3479,46.0227,46.1369,293900.0
2012-09-24 10:00:00,52.48,52.59,52.38,52.54,186600.0,46.1369,46.2336,46.049,46.1897,186600.0
2012-09-24 10:30:00,52.55,52.6,52.51,52.56,128700.0,46.1985,46.2424,46.1633,46.2073,128700.0
2012-09-24 11:00:00,52.56,52.6,52.46,52.48,174000.0,46.2073,46.2424,46.1194,46.1369,174000.0
2012-09-24 11:30:00,52.49,52.53,52.48,52.51,132500.0,46.1457,46.1809,46.1369,46.1633,132500.0
2012-09-24 12:00:00,52.51,52.67,52.5,52.62,141400.0,46.1633,46.304,46.1545,46.26,141400.0
2012-09-24 12:30:00,52.62,52.64,52.57,52.61,116900.0,46.26,46.2776,46.2161,46.2512,116900.0
2012-09-24 13:00:00,52.6,52.65,52.51,52.52,103000.0,46.2424,46.2864,46.1633,46.1721,103000.0
2012-09-24 13:30:00,52.52,52.63,52.43,52.61,164400.0,46.1721,46.2688,46.093,46.2512,164400.0
2012-09-24 14:00:00,52.61,52.68,52.59,52.65,116000.0,46.2512,46.3128,46.2336,46.2864,116000.0
2012-09-24 14:30:00,52.66,52.68,52.59,52.62,169400.0,46.2952,46.3128,46.2336,46.26,169400.0
2012-09-24 15:00:00,52.61,52.63,52.51,52.51,142000.0,46.2512,46.2688,46.1633,46.1633,142000.0
2012-09-24 15:30:00,52.52,52.6,52.43,52.54,387600.0,46.1721,46.2424,46.093,46.1897,387600.0
2012-09-25 09:30:00,52.52,52.7,52.43,52.53,222100.0,46.1721,46.3304,46.093,46.1809,222100.0
2012-09-25 10:00:00,52.54,52.71,52.53,52.6,71200.0,46.1897,46.3391,46.1809,46.2424,71200.0
2012-09-25 10:30:00,52.59,52.63,52.55,52.57,118900.0,46.2336,46.2688,46.1985,46.2161,118900.0
2012-09-25 11:00:00,52.56,52.68,52.55,52.6,112700.0,46.2073,46.3128,46.1985,46.2424,112700.0
2012-09-25 11:30:00,52.6,52.73,52.57,52.6,52300.0,46.2424,46.3567,46.2161,46.2424,52300.0
2012-09-25 12:00:00,52.6,52.72,52.6,52.63,83500.0,46.2424,46.3479,46.2424,46.2688,83500.0
2012-09-25 12:30:00,52.62,52.75,52.56,52.7,143100.0,46.26,46.3743,46.2073,46.3304,143100.0
2012-09-25 13:00:00,52.7,52.77,52.66,52.69,100800.0,46.3304,46.3919,46.2952,46.3216,100800.0
2012-09-25 13:30:00,52.69,52.9,52.67,52.87,149600.0,46.3216,46.5062,46.304,46.4798,149600.0
2012-09-25 14:00:00,52.86,52.88,52.61,52.66,188900.0,46.471,46.4886,46.2512,46.2952,188900.0
2012-09-25 14:30:00,52.66,52.76,52.64,52.71,132800.0,46.2952,46.3831,46.2776,46.3391,132800.0
2012-09-25 15:00:00,52.7,52.77,52.64,52.72,254800.0,46.3304,46.3919,46.2776,46.3479,254800.0
2012-09-25 15:30:00,52.72,52.76,52.64,52.7,626900.0,46.3479,46.3831,46.2776,46.3304,626900.0
2012-09-26 09:30:00,52.5,53.25,52.46,53.24,311900.0,46.1545,46.8139,46.1194,46.8051,311900.0
2012-09-26 10:00:00,53.23,53.36,53.07,53.13,409600.0,46.7963,46.9106,46.6556,46.7084,409600.0
2012-09-26 10:30:00,53.11,53.21,52.8,52.93,271000.0,46.6908,46.7787,46.4183,46.5326,271000.0
2012-09-26 11:00:00,52.92,53.15,52.91,53.05,282400.0,46.5238,46.726,46.515,46.638,282400.0
2012-09-26 11:30:00,53.06,53.14,52.94,52.94,195800.0,46.6468,46.7172,46.5413,46.5413,195800.0
2012-09-26 12:00:00,52.94,53.12,52.91,53.0,141400.0,46.5413,46.6996,46.515,46.5941,141400.0
2012-09-26 12:30:00,53.0,53.1,52.88,53.07,191800.0,46.5941,46.682,46.4886,46.6556,191800.0
2012-09-26 13:00:00,53.07,53.12,53.01,53.08,134000.0,46.6556,46.6996,46.6029,46.6644,134000.0
2012-09-26 13:30:00,53.08,53.15,53.01,53.02,111600.0,46.6644,46.726,46.6029,46.6117,111600.0
2012-09-26 14:00:00,53.01,53.05,52.91,52.92,138300.0,46.6029,46.638,46.515,46.5238,138300.0
2012-09-26 14:30:00,52.92,52.95,52.71,52.8,189900.0,46.5238,46.5501,46.3391,46.4183,189900.0
2012-09-26 15:00:00,52.8,52.81,52.71,52.8,183700.0,46.4183,46.4271,46.3391,46.4183,183700.0
2012-09-26 15:30:00,52.8,52.86,52.77,52.86,335900.0,46.4183,46.471,46.3919,46.471,335900.0
2012-09-27 09:30:00,51.16,51.5,51.01,51.29,575800.0,44.9765,45.2754,44.8446,45.0908,575800.0
2012-09-27 10:00:00,51.28,51.66,51.19,51.33,439500.0,45.082,45.4161,45.0029,45.1259,439500.0
2012-09-27 10:30:00,51.34,51.49,51.24,51.4,265900.0,45.1347,45.2666,45.0468,45.1875,265900.0
2012-09-27 11:00:00,51.4,51.7,51.38,51.66,279700.0,45.1875,45.4512,45.1699,45.4161,279700.0
2012-09-27 11:30:00,51.66,51.83,51.61,51.7,244400.0,45.4161,45.5655,45.3721,45.4512,244400.0
2012-09-27 12:00:00,51.7,52.05,51.65,52.0,315000.0,45.4512,45.7589,45.4073,45.715,315000.0
2012-09-27 12:30:00,52.01,52.19,51.82,52.15,399700.0,45.7237,45.882,45.5567,45.8468,399700.0
2012-09-27 13:00:00,52.15,52.15,51.85,51.97,386400.0,45.8468,45.8468,45.5831,45.6886,386400.0
2012-09-27 13:30:00,51.97,52.31,51.97,52.25,685100.0,45.6886,45.9875,45.6886,45.9347,685100.0
2012-09-27 14:00:00,52.25,52.36,52.24,52.26,461300.0,45.9347,46.0314,45.9259,45.9435,461300.0
2012-09-27 14:30:00,52.26,52.49,52.24,52.31,369900.0,45.9435,46.1457,45.9259,45.9875,369900.0
2012-09-27 15:00:00,52.3,52.38,52.05,52.15,913600.0,45.9787,46.049,45.7589,45.8468,913600.0
2012-09-27 15:30:00,52.15,52.22,51.75,52.0,1923100.0,45.8468,45.9084,45.4952,45.715,1923100.0
2012-09-28 09:30:00,51.84,51.99,51.6,51.7,6915300.0,45.5743,45.7062,45.3633,45.4512,6915300.0
2012-09-28 10:00:00,51.7,51.75,51.6,51.7,1889200.0,45.4512,45.4952,45.3633,45.4512,1889200.0
2012-09-28 10:30:00,51.7,51.87,51.69,51.8,1153700.0,45.4512,45.6007,45.4424,45.5391,1153700.0
2012-09-28 11:00:00,51.8,51.8,51.71,51.72,583600.0,45.5391,45.5391,45.46,45.4688,583600.0
2012-09-28 11:30:00,51.71,51.77,51.69,51.74,1149600.0,45.46,45.5128,45.4424,45.4864,1149600.0
2012-09-28 12:00:00,51.74,51.78,51.73,51.77,554500.0,45.4864,45.5215,45.4776,45.5128,554500.0
2012-09-28 12:30:00,51.77,51.84,51.73,51.8,639700.0,45.5128,45.5743,45.4776,45.5391,639700.0
2012-09-28 13:00:00,51.8,51.82,51.75,51.75,406200.0,45.5391,45.5567,45.4952,45.4952,406200.0
2012-09-28 13:30:00,51.75,51.82,51.71,51.77,447800.0,45.4952,45.5567,45.46,45.5128,447800.0
2012-09-28 14:00:00,51.77,51.78,51.73,51.75,390400.0,45.5128,45.5215,45.4776,45.4952,390400.0
2012-09-28 14:30:00,51.75,51.76,51.6,51.6,977700.0,45.4952,45.504,45.3633,45.3633,977700.0
2012-09-28 15:00:00,51.6,51.65,51.52,51.59,2078700.0,45.3633,45.4073,45.293,45.3545,2078700.0
2012-09-28 15:30:00,51.6,51.62,51.5,51.54,3335000.0,45.3633,45.3809,45.2754,45.3106,3335000.0
2012-10-01 09:30:00,52.06,52.15,51.7,51.81,1551500.0,45.7677,45.8468,45.4512,45.5479,1551500.0
2012-10-01 10:00:00,51.82,51.94,51.81,51.85,499100.0,45.5567,45.6622,45.5479,45.5831,499100.0
2012-10-01 10:30:00,51.85,51.85,51.74,51.8,292100.0,45.5831,45.5831,45.4864,45.5391,292100.0
2012-10-01 11:00:00,51.8,51.86,51.75,51.85,249400.0,45.5391,45.5919,45.4952,45.5831,249400.0
2012-10-01 11:30:00,51.85,51.85,51.69,51.71,163600.0,45.5831,45.5831,45.4424,45.46,163600.0
2012-10-01 12:00:00,51.71,51.8,51.71,51.74,176600.0,45.46,45.5391,45.46,45.4864,176600.0
2012-10-01 12:30:00,51.73,51.77,51.69,51.75,181600.0,45.4776,45.5128,45.4424,45.4952,181600.0
2012-10-01 13:00:00,51.75,51.76,51.6,51.66,257300.0,45.4952,45.504,45.3633,45.4161,257300.0
2012-10-01 13:30:00,51.66,51.67,51.53,51.58,220000.0,45.4161,45.4248,45.3018,45.3457,220000.0
2012-10-01 14:00:00,51.58,51.63,51.49,51.57,335200.0,45.3457,45.3897,45.2666,45.3369,335200.0
2012-10-01 14:30:00,51.58,51.64,51.54,51.61,321200.0,45.3457,45.3985,45.3106,45.3721,321200.0
2012-10-01 15:00:00,51.61,51.67,51.51,51.6,421000.0,45.3721,45.4248,45.2842,45.3633,421000.0
2012-10-01 15:30:00,51.6,51.67,51.55,51.61,748700.0,45.3633,45.4248,45.3193,45.3721,748700.0
2012-10-02 09:30:00,51.75,51.75,51.25,51.45,903300.0,45.4952,45.4952,45.0556,45.2314,903300.0
2012-10-02 10:00:00,51.46,51.53,51.39,51.53,618800.0,45.2402,45.3018,45.1787,45.3018,618800.0
2012-10-02 10:30:00,51.53,51.68,51.47,51.6,295400.0,45.3018,45.4336,45.249,45.3633,295400.0
2012-10-02 11:00:00,51.59,51.63,51.55,51.61,183400.0,45.3545,45.3897,45.3193,45.3721,183400.0
2012-10-02 11:30:00,51.62,51.64,51.36,51.38,185800.0,45.3809,45.3985,45.1523,45.1699,185800.0
2012-10-02 12:00:00,51.37,51.41,51.36,51.39,88600.0,45.1611,45.1963,45.1523,45.1787,88600.0
2012-10-02 12:30:00,51.39,51.4,51.3,51.3,295800.0,45.1787,45.1875,45.0996,45.0996,295800.0
2012-10-02 13:00:00,51.3,51.34,51.3,51.32,329100.0,45.0996,45.1347,45.0996,45.1171,329100.0
2012-10-02 13:30:00,51.31,51.42,51.27,51.32,332600.0,45.1084,45.2051,45.0732,45.1171,332600.0
2012-10-02 14:00:00,51.32,51.36,51.29,51.32,195400.0,45.1171,45.1523,45.0908,45.1171,195400.0
2012-10-02 14:30:00,51.32,51.35,51.2,51.25,695000.0,45.1171,45.1435,45.0117,45.0556,695000.0
2012-10-02 15:00:00,51.25,51.35,51.24,51.35,249100.0,45.0556,45.1435,45.0468,45.1435,249100.0
2012-10-02 15:30:00,51.34,51.6,51.34,51.54,727600.0,45.1347,45.3633,45.1347,45.3106,727600.0
2012-10-03 09:30:00,51.8,51.85,51.62,51.71,466300.0,45.5391,45.5831,45.3809,45.46,466300.0
2012-10-03 10:00:00,51.72,51.77,51.67,51.71,361900.0,45.4688,45.5128,45.4248,45.46,361900.0
2012-10-03 10:30:00,51.71,51.72,51.5,51.5,285500.0,45.46,45.4688,45.2754,45.2754,285500.0
2012-10-03 11:00:00,51.52,51.6,51.46,51.51,210600.0,45.293,45.3633,45.2402,45.2842,210600.0
2012-10-03 11:30:00,51.52,51.68,51.49,51.61,165700.0,45.293,45.4336,45.2666,45.3721,165700.0
2012-10-03 12:00:00,51.61,51.67,51.56,51.62,152300.0,45.3721,45.4248,45.3281,45.3809,152300.0
2012-10-03 12:30:00,51.63,51.71,51.6,51.68,154800.0,45.3897,45.46,45.3633,45.4336,154800.0
2012-10-03 13:00:00,51.68,51.7,51.67,51.7,93300.0,45.4336,45.4512,45.4248,45.4512,93300.0
2012-10-03 13:30:00,51.69,51.69,51.6,51.66,175400.0,45.4424,45.4424,45.3633,45.4161,175400.0
2012-10-03 14:00:00,51.66,51.68,51.63,51.66,136600.0,45.4161,45.4336,45.3897,45.4161,136600.0
2012-10-03 14:30:00,51.65,51.71,51.61,51.69,196500.0,45.4073,45.46,45.3721,45.4424,196500.0
2012-10-03 15:00:00,51.7,51.7,51.57,51.63,258300.0,45.4512,45.4512,45.3369,45.3897,258300.0
2012-10-03 15:30:00,51.63,51.65,51.53,51.56,321600.0,45.3897,45.4073,45.3018,45.3281,321600.0
2012-10-04 09:30:00,51.75,51.8,51.61,51.75,379400.0,45.4952,45.5391,45.3721,45.4952,379400.0
2012-10-04 10:00:00,51.74,51.91,51.68,51.85,549100.0,45.4864,45.6358,45.4336,45.5831,549100.0
2012-10-04 10:30:00,51.86,51.89,51.73,51.82,317100.0,45.5919,45.6183,45.4776,45.5567,317100.0
2012-10-04 11:00:00,51.83,51.85,51.79,51.85,169800.0,45.5655,45.5831,45.5303,45.5831,169800.0
2012-10-04 11:30:00,51.85,51.89,51.8,51.83,181100.0,45.5831,45.6183,45.5391,45.5655,181100.0
2012-10-04 12:00:00,51.84,51.93,51.82,51.83,316100.0,45.5743,45.6534,45.5567,45.5655,316100.0
2012-10-04 12:30:00,51.83,52.06,51.83,52.01,390500.0,45.5655,45.7677,45.5655,45.7237,390500.0
2012-10-04 13:00:00,52.02,52.18,52.0,52.17,1282200.0,45.7325,45.8732,45.715,45.8644,1282200.0
2012-10-04 13:30:00,52.17,52.32,52.09,52.27,531500.0,45.8644,45.9963,45.7941,45.9523,531500.0
2012-10-04 14:00:00,52.27,52.3,52.13,52.21,240200.0,45.9523,45.9787,45.8292,45.8996,240200.0
2012-10-04 14:30:00,52.21,52.3,52.14,52.3,296900.0,45.8996,45.9787,45.838,45.9787,296900.0
2012-10-04 15:00:00,52.29,52.3,52.2,52.21,296400.0,45.9699,45.9787,45.8908,45.8996,296400.0
2012-10-04 15:30:00,52.22,52.22,52.0,52.06,1011700.0,45.9084,45.9084,45.715,45.7677,1011700.0
2012-10-05 09:30:00,52.29,52.46,51.7,51.77,415900.0,45.9699,46.1194,45.4512,45.5128,415900.0
2012-10-05 10:00:00,51.78,52.02,51.77,51.93,200500.0,45.5215,45.7325,45.5128,45.6534,200500.0
2012-10-05 10:30:00,51.92,51.93,51.73,51.76,220300.0,45.6446,45.6534,45.4776,45.504,220300.0
2012-10-05 11:00:00,51.76,51.82,51.68,51.77,199600.0,45.504,45.5567,45.4336,45.5128,199600.0
2012-10-05 11:30:00,51.77,51.78,51.53,51.65,267600.0,45.5128,45.5215,45.3018,45.4073,267600.0
2012-10-05 12:00:00,51.65,51.82,51.6,51.71,251200.0,45.4073,45.5567,45.3633,45.46,251200.0
2012-10-05 12:30:00,51.71,51.88,51.71,51.81,206500.0,45.46,45.6095,45.46,45.5479,206500.0
2012-10-05 13:00:00,51.82,51.9,51.81,51.88,138700.0,45.5567,45.627,45.5479,45.6095,138700.0
2012-10-05 13:30:00,51.88,51.95,51.86,51.91,148200.0,45.6095,45.671,45.5919,45.6358,148200.0
2012-10-05 14:00:00,51.91,51.95,51.83,51.83,225100.0,45.6358,45.671,45.5655,45.5655,225100.0
2012-10-05 14:30:00,51.84,51.85,51.77,51.81,158000.0,45.5743,45.5831,45.5128,45.5479,158000.0
2012-10-05 15:00:00,51.82,51.84,51.69,51.69,177100.0,45.5567,45.5743,45.4424,45.4424,177100.0
2012-10-05 15:30:00,51.7,51.81,51.64,51.75,468900.0,45.4512,45.5479,45.3985,45.4952,468900.0
2012-10-08 09:30:00,51.78,51.8,51.3,51.52,377400.0,45.5215,45.5391,45.0996,45.293,377400.0
2012-10-08 10:00:00,51.51,51.54,51.35,51.41,207800.0,45.2842,45.3106,45.1435,45.1963,207800.0
2012-10-08 10:30:00,51.41,51.48,51.36,51.41,134800.0,45.1963,45.2578,45.1523,45.1963,134800.0
2012-10-08 11:00:00,51.4,51.41,51.39,51.41,150900.0,45.1875,45.1963,45.1787,45.1963,150900.0
2012-10-08 11:30:00,51.41,51.41,51.26,51.34,169700.0,45.1963,45.1963,45.0644,45.1347,169700.0
2012-10-08 12:00:00,51.34,51.34,51.23,51.28,145200.0,45.1347,45.1347,45.038,45.082,145200.0
2012-10-08 12:30:00,51.29,51.33,51.22,51.24,189600.0,45.0908,45.1259,45.0292,45.0468,189600.0
2012-10-08 13:00:00,51.24,51.26,51.2,51.2,126100.0,45.0468,45.0644,45.0117,45.0117,126100.0
2012-10-08 13:30:00,51.2,51.21,51.09,51.12,220400.0,45.0117,45.0204,44.9149,44.9413,220400.0
2012-10-08 14:00:00,51.12,51.13,51.04,51.05,158000.0,44.9413,44.9501,44.871,44.8798,158000.0
2012-10-08 14:30:00,51.06,51.2,51.05,51.2,224100.0,44.8886,45.0117,44.8798,45.0117,224100.0
2012-10-08 15:00:00,51.19,51.28,51.19,51.21,225300.0,45.0029,45.082,45.0029,45.0204,225300.0
2012-10-08 15:30:00,51.21,51.22,51.05,51.06,454900.0,45.0204,45.0292,44.8798,44.8886,454900.0
2012-10-09 09:30:00,51.05,51.18,51.02,51.06,201300.0,44.8798,44.9941,44.8534,44.8886,201300.0
2012-10-09 10:00:00,51.06,51.06,50.61,50.65,291700.0,44.8886,44.8886,44.493,44.5281,291700.0
2012-10-09 10:30:00,50.64,50.78,50.63,50.66,269200.0,44.5193,44.6424,44.5105,44.5369,269200.0
2012-10-09 11:00:00,50.67,50.68,50.54,50.54,299200.0,44.5457,44.5545,44.4314,44.4314,299200.0
2012-10-09 11:30:00,50.55,50.55,50.34,50.37,182000.0,44.4402,44.4402,44.2556,44.282,182000.0
2012-10-09 12:00:00,50.37,50.37,50.22,50.28,214100.0,44.282,44.282,44.1501,44.2028,214100.0
2012-10-09 12:30:00,50.29,50.45,50.21,50.42,227500.0,44.2116,44.3523,44.1413,44.3259,227500.0
2012-10-09 13:00:00,50.43,50.58,50.39,50.57,148400.0,44.3347,44.4666,44.2996,44.4578,148400.0
2012-10-09 13:30:00,50.57,50.59,50.39,50.42,137400.0,44.4578,44.4754,44.2996,44.3259,137400.0
2012-10-09 14:00:00,50.42,50.48,50.34,50.35,151900.0,44.3259,44.3787,44.2556,44.2644,151900.0
2012-10-09 14:30:00,50.35,50.43,50.33,50.41,154100.0,44.2644,44.3347,44.2468,44.3171,154100.0
2012-10-09 15:00:00,50.41,50.46,50.28,50.32,184600.0,44.3171,44.3611,44.2028,44.238,184600.0
2012-10-09 15:30:00,50.32,50.32,50.19,50.21,512900.0,44.238,44.238,44.1237,44.1413,512900.0
2012-10-10 09:30:00,50.55,50.78,50.35,50.78,613900.0,44.4402,44.6424,44.2644,44.6424,613900.0
2012-10-10 10:00:00,50.78,50.91,50.65,50.74,269300.0,44.6424,44.7567,44.5281,44.6072,269300.0
2012-10-10 10:30:00,50.75,51.15,50.7,51.03,313200.0,44.616,44.9677,44.5721,44.8622,313200.0
2012-10-10 11:00:00,51.02,51.12,50.93,50.95,120400.0,44.8534,44.9413,44.7743,44.7919,120400.0
2012-10-10 11:30:00,50.95,50.97,50.83,50.86,203300.0,44.7919,44.8094,44.6864,44.7127,203300.0
2012-10-10 12:00:00,50.86,50.89,50.7,50.76,98400.0,44.7127,44.7391,44.5721,44.6248,98400.0
2012-10-10 12:30:00,50.78,50.86,50.68,50.68,95100.0,44.6424,44.7127,44.5545,44.5545,95100.0
2012-10-10 13:00:00,50.68,50.7,50.59,50.66,117600.0,44.5545,44.5721,44.4754,44.5369,117600.0
2012-10-10 13:30:00,50.66,50.66,50.3,50.4,141100.0,44.5369,44.5369,44.2204,44.3083,141100.0
2012-10-10 14:00:00,50.4,50.56,50.39,50.51,92200.0,44.3083,44.449,44.2996,44.405,92200.0
2012-10-10 14:30:00,50.52,50.54,50.48,50.49,44400.0,44.4138,44.4314,44.3787,44.3875,44400.0
2012-10-10 15:00:00,50.49,50.52,50.29,50.3,135700.0,44.3875,44.4138,44.2116,44.2204,135700.0
2012-10-10 15:30:00,50.3,50.46,50.28,50.45,298400.0,44.2204,44.3611,44.2028,44.3523,298400.0
2012-10-11 09:30:00,50.76,51.11,50.69,51.05,187000.0,44.6248,44.9325,44.5633,44.8798,187000.0
2012-10-11 10:00:00,51.03,51.17,51.0,51.08,177200.0,44.8622,44.9853,44.8358,44.9062,177200.0
2012-10-11 10:30:00,51.08,51.12,51.05,51.11,187900.0,44.9062,44.9413,44.8798,44.9325,187900.0
2012-10-11 11:00:00,51.11,51.11,51.04,51.06,210900.0,44.9325,44.9325,44.871,44.8886,210900.0
2012-10-11 11:30:00,51.06,51.07,50.07,50.15,794900.0,44.8886,44.8974,44.0182,44.0886,794900.0
2012-10-11 12:00:00,50.13,50.2,49.02,49.38,2689600.0,44.071,44.1325,43.0951,43.4116,2689600.0
2012-10-11 12:30:00,49.39,49.57,49.17,49.4,1144800.0,43.4204,43.5787,43.227,43.4292,1144800.0
2012-10-11 13:00:00,49.38,49.88,49.3,49.68,1090400.0,43.4116,43.8512,43.3413,43.6754,1090400.0
2012-10-11 13:30:00,49.68,49.72,49.41,49.52,470600.0,43.6754,43.7105,43.438,43.5347,470600.0
2012-10-11 14:00:00,49.52,49.58,49.3,49.43,519600.0,43.5347,43.5875,43.3413,43.4556,519600.0
2012-10-11 14:30:00,49.43,49.57,49.36,49.48,478900.0,43.4556,43.5787,43.394,43.4995,478900.0
2012-10-11 15:00:00,49.49,49.64,49.44,49.54,500200.0,43.5083,43.6402,43.4644,43.5523,500200.0
2012-10-11 15:30:00,49.54,49.63,49.5,49.59,932800.0,43.5523,43.6314,43.5171,43.5962,932800.0
2012-10-12 09:30:00,49.44,49.81,49.09,49.31,901800.0,43.4644,43.7897,43.1567,43.3501,901800.0
2012-10-12 10:00:00,49.3,49.42,49.14,49.15,512300.0,43.3413,43.4468,43.2006,43.2094,512300.0
2012-10-12 10:30:00,49.14,49.21,49.09,49.09,261200.0,43.2006,43.2622,43.1567,43.1567,261200.0
2012-10-12 11:00:00,49.09,49.09,49.01,49.04,274100.0,43.1567,43.1567,43.0863,43.1127,274100.0
2012-10-12 11:30:00,49.03,49.04,48.9,48.96,291800.0,43.1039,43.1127,42.9896,43.0424,291800.0
2012-10-12 12:00:00,48.96,49.42,48.92,49.41,559900.0,43.0424,43.4468,43.0072,43.438,559900.0
2012-10-12 12:30:00,49.41,49.57,49.29,49.31,468400.0,43.438,43.5787,43.3325,43.3501,468400.0
2012-10-12 13:00:00,49.31,49.31,49.09,49.18,522700.0,43.3501,43.3501,43.1567,43.2358,522700.0
2012-10-12 13:30:00,49.17,49.23,49.01,49.1,199700.0,43.227,43.2798,43.0863,43.1655,199700.0
2012-10-12 14:00:00,49.11,49.2,49.09,49.18,153800.0,43.1743,43.2534,43.1567,43.2358,153800.0
2012-10-12 14:30:00,49.18,49.23,49.13,49.15,255600.0,43.2358,43.2798,43.1918,43.2094,255600.0
2012-10-12 15:00:00,49.15,49.28,49.13,49.2,311000.0,43.2094,43.3237,43.1918,43.2534,311000.0
2012-10-12 15:30:00,49.2,49.26,49.15,49.26,634800.0,43.2534,43.3061,43.2094,43.3061,634800.0
2012-10-15 09:30:00,49.56,49.72,49.11,49.34,281000.0,43.5699,43.7105,43.1743,43.3765,281000.0
2012-10-15 10:00:00,49.33,49.55,49.3,49.45,350000.0,43.3677,43.5611,43.3413,43.4732,350000.0
2012-10-15 10:30:00,49.45,49.67,49.42,49.53,323300.0,43.4732,43.6666,43.4468,43.5435,323300.0
2012-10-15 11:00:00,49.54,49.57,49.43,49.46,324400.0,43.5523,43.5787,43.4556,43.482,324400.0
2012-10-15 11:30:00,49.47,49.58,49.44,49.47,119700.0,43.4907,43.5875,43.4644,43.4907,119700.0
2012-10-15 12:00:00,49.47,49.53,49.25,49.27,823500.0,43.4907,43.5435,43.2973,43.3149,823500.0
2012-10-15 12:30:00,49.26,49.27,49.1,49.15,187900.0,43.3061,43.3149,43.1655,43.2094,187900.0
2012-10-15 13:00:00,49.15,49.24,49.14,49.24,147700.0,43.2094,43.2885,43.2006,43.2885,147700.0
2012-10-15 13:30:00,49.24,49.26,49.15,49.17,193400.0,43.2885,43.3061,43.2094,43.227,193400.0
2012-10-15 14:00:00,49.16,49.18,49.13,49.13,122400.0,43.2182,43.2358,43.1918,43.1918,122400.0
2012-10-15 14:30:00,49.12,49.15,49.05,49.11,365000.0,43.1831,43.2094,43.1215,43.1743,365000.0
2012-10-15 15:00:00,49.12,49.15,49.08,49.12,145200.0,43.1831,43.2094,43.1479,43.1831,145200.0
2012-10-15 15:30:00,49.13,49.33,49.11,49.33,456700.0,43.1918,43.3677,43.1743,43.3677,456700.0
2012-10-16 09:30:00,49.41,49.53,49.25,49.53,294900.0,43.438,43.5435,43.2973,43.5435,294900.0
2012-10-16 10:00:00,49.5,49.74,49.45,49.62,399700.0,43.5171,43.7281,43.4732,43.6226,399700.0
2012-10-16 10:30:00,49.62,49.75,49.57,49.7,238500.0,43.6226,43.7369,43.5787,43.6929,238500.0
2012-10-16 11:00:00,49.7,49.86,49.65,49.85,140400.0,43.6929,43.8336,43.649,43.8248,140400.0
2012-10-16 11:30:00,49.85,49.97,49.8,49.97,168800.0,43.8248,43.9303,43.7809,43.9303,168800.0
2012-10-16 12:00:00,49.96,50.0,49.77,49.82,353100.0,43.9215,43.9567,43.7545,43.7984,353100.0
2012-10-16 12:30:00,49.82,49.96,49.73,49.91,186300.0,43.7984,43.9215,43.7193,43.8776,186300.0
2012-10-16 13:00:00,49.91,49.91,49.83,49.88,79500.0,43.8776,43.8776,43.8072,43.8512,79500.0
2012-10-16 13:30:00,49.87,49.96,49.85,49.91,224600.0,43.8424,43.9215,43.8248,43.8776,224600.0
2012-10-16 14:00:00,49.91,49.99,49.91,49.97,178600.0,43.8776,43.9479,43.8776,43.9303,178600.0
2012-10-16 14:30:00,49.98,50.07,49.97,50.07,142200.0,43.9391,44.0182,43.9303,44.0182,142200.0
2012-10-16 15:00:00,50.07,50.25,50.01,50.17,369400.0,44.0182,44.1765,43.9655,44.1061,369400.0
2012-10-16 15:30:00,50.18,50.42,50.15,50.27,871700.0,44.1149,44.3259,44.0886,44.1941,871700.0
2012-10-17 09:30:00,50.34,50.34,50.02,50.27,474800.0,44.2556,44.2556,43.9743,44.1941,474800.0
2012-10-17 10:00:00,50.27,50.48,50.25,50.41,282300.0,44.1941,44.3787,44.1765,44.3171,282300.0
2012-10-17 10:30:00,50.4,50.69,50.39,50.52,259100.0,44.3083,44.5633,44.2996,44.4138,259100.0
2012-10-17 11:00:00,50.52,50.54,50.35,50.45,190800.0,44.4138,44.4314,44.2644,44.3523,190800.0
2012-10-17 11:30:00,50.45,50.67,50.42,50.59,171100.0,44.3523,44.5457,44.3259,44.4754,171100.0
2012-10-17 12:00:00,50.57,50.57,50.41,50.51,104400.0,44.4578,44.4578,44.3171,44.405,104400.0
2012-10-17 12:30:00,50.51,50.74,50.51,50.74,141400.0,44.405,44.6072,44.405,44.6072,141400.0
2012-10-17 13:00:00,50.73,50.82,50.39,50.43,557900.0,44.5985,44.6776,44.2996,44.3347,557900.0
2012-10-17 13:30:00,50.43,50.43,45.58,47.89,6349800.0,44.3347,44.3347,40.0709,42.1017,6349800.0
2012-10-17 14:00:00,47.9,48.27,46.88,48.13,2634400.0,42.1105,42.4358,41.2138,42.3127,2634400.0
2012-10-17 14:30:00,48.14,48.87,48.09,48.43,2297800.0,42.3215,42.9633,42.2775,42.5764,2297800.0
2012-10-17 15:00:00,48.42,48.57,48.24,48.27,1123500.0,42.5677,42.6995,42.4094,42.4358,1123500.0
2012-10-17 15:30:00,48.25,48.5,47.96,48.26,2061300.0,42.4182,42.638,42.1633,42.427,2061300.0
2012-10-18 09:30:00,48.58,48.9,48.26,48.79,1005500.0,42.7083,42.9896,42.427,42.8929,1005500.0
2012-10-18 10:00:00,48.73,48.83,48.3,48.39,571500.0,42.8402,42.9281,42.4622,42.5413,571500.0
2012-10-18 10:30:00,48.4,48.4,48.04,48.29,1046500.0,42.5501,42.5501,42.2336,42.4534,1046500.0
2012-10-18 11:00:00,48.31,48.65,48.3,48.5,197600.0,42.471,42.7699,42.4622,42.638,197600.0
2012-10-18 11:30:00,48.51,48.51,48.3,48.3,202800.0,42.6468,42.6468,42.4622,42.4622,202800.0
2012-10-18 12:00:00,48.31,48.4,48.18,48.33,382600.0,42.471,42.5501,42.3567,42.4885,382600.0
2012-10-18 12:30:00,48.31,48.34,47.85,47.91,746400.0,42.471,42.4973,42.0666,42.1193,746400.0
2012-10-18 13:00:00,47.93,47.97,47.41,47.44,970100.0,42.1369,42.172,41.6797,41.7061,970100.0
2012-10-18 13:30:00,47.43,47.49,46.06,46.58,1786300.0,41.6973,41.7501,40.4929,40.9501,1786300.0
2012-10-18 14:00:00,46.58,47.12,46.56,46.94,868700.0,40.9501,41.4248,40.9325,41.2665,868700.0
2012-10-18 14:30:00,46.93,47.1,46.71,47.08,838300.0,41.2577,41.4072,41.0643,41.3896,838300.0
2012-10-18 15:00:00,47.08,47.25,47.0,47.22,538100.0,41.3896,41.5391,41.3193,41.5127,538100.0
2012-10-18 15:30:00,47.22,47.3,47.15,47.29,1066300.0,41.5127,41.583,41.4512,41.5742,1066300.0
2012-10-19 09:30:00,47.33,48.4,47.19,47.82,862900.0,41.6094,42.5501,41.4863,42.0402,862900.0
2012-10-19 10:00:00,47.82,48.03,47.62,48.0,375200.0,42.0402,42.2248,41.8644,42.1984,375200.0
2012-10-19 10:30:00,47.99,48.1,47.86,47.9,260500.0,42.1896,42.2863,42.0753,42.1105,260500.0
2012-10-19 11:00:00,47.89,48.04,47.86,47.98,427300.0,42.1017,42.2336,42.0753,42.1808,427300.0
2012-10-19 11:30:00,47.98,48.0,47.89,47.93,231700.0,42.1808,42.1984,42.1017,42.1369,231700.0
2012-10-19 12:00:00,47.92,47.93,47.58,47.64,171900.0,42.1281,42.1369,41.8292,41.8819,171900.0
2012-10-19 12:30:00,47.65,47.7,47.41,47.44,93800.0,41.8907,41.9347,41.6797,41.7061,93800.0
2012-10-19 13:00:00,47.43,47.59,47.3,47.34,117100.0,41.6973,41.838,41.583,41.6182,117100.0
2012-10-19 13:30:00,47.34,47.45,47.24,47.27,279600.0,41.6182,41.7149,41.5303,41.5567,279600.0
2012-10-19 14:00:00,47.27,47.27,47.1,47.12,293000.0,41.5567,41.5567,41.4072,41.4248,293000.0
2012-10-19 14:30:00,47.12,47.27,47.08,47.27,175200.0,41.4248,41.5567,41.3896,41.5567,175200.0
2012-10-19 15:00:00,47.27,47.28,47.1,47.2,237300.0,41.5567,41.5654,41.4072,41.4951,237300.0
2012-10-19 15:30:00,47.19,47.21,47.11,47.15,398700.0,41.4863,41.5039,41.416,41.4512,398700.0
2012-10-22 09:30:00,47.2,47.66,47.1,47.11,263500.0,41.4951,41.8995,41.4072,41.416,263500.0
2012-10-22 10:00:00,47.11,47.24,47.0,47.11,272300.0,41.416,41.5303,41.3193,41.416,272300.0
2012-10-22 10:30:00,47.12,47.16,47.01,47.08,132700.0,41.4248,41.4599,41.3281,41.3896,132700.0
2012-10-22 11:00:00,47.08,47.15,47.02,47.07,164200.0,41.3896,41.4512,41.3369,41.3808,164200.0
2012-10-22 11:30:00,47.07,47.17,47.04,47.14,103500.0,41.3808,41.4687,41.3545,41.4424,103500.0
2012-10-22 12:00:00,47.15,47.18,47.09,47.1,89800.0,41.4512,41.4775,41.3984,41.4072,89800.0
2012-10-22 12:30:00,47.11,47.14,47.03,47.09,58600.0,41.416,41.4424,41.3457,41.3984,58600.0
2012-10-22 13:00:00,47.09,47.11,46.83,46.91,151800.0,41.3984,41.416,41.1698,41.2402,151800.0
2012-10-22 13:30:00,46.91,46.96,46.78,46.78,107500.0,41.2402,41.2841,41.1259,41.1259,107500.0
2012-10-22 14:00:00,46.78,46.8,46.6,46.73,186700.0,41.1259,41.1435,40.9676,41.0819,186700.0
2012-10-22 14:30:00,46.73,46.8,46.56,46.64,116400.0,41.0819,41.1435,40.9325,41.0028,116400.0
2012-10-22 15:00:00,46.64,46.9,46.56,46.82,316800.0,41.0028,41.2314,40.9325,41.161,316800.0
2012-10-22 15:30:00,46.82,46.96,46.75,46.9,383700.0,41.161,41.2841,41.0995,41.2314,383700.0
2012-10-23 09:30:00,46.76,47.06,46.52,46.96,353300.0,41.1083,41.372,40.8973,41.2841,353300.0
2012-10-23 10:00:00,46.96,47.05,46.65,46.78,362100.0,41.2841,41.3632,41.0116,41.1259,362100.0
2012-10-23 10:30:00,46.76,46.77,46.6,46.74,363000.0,41.1083,41.1171,40.9676,41.0907,363000.0
2012-10-23 11:00:00,46.74,46.78,46.66,46.73,186600.0,41.0907,41.1259,41.0204,41.0819,186600.0
2012-10-23 11:30:00,46.73,46.74,46.65,46.7,125000.0,41.0819,41.0907,41.0116,41.0555,125000.0
2012-10-23 12:00:00,46.7,46.84,46.62,46.83,162000.0,41.0555,41.1786,40.9852,41.1698,162000.0
2012-10-23 12:30:00,46.83,47.06,46.8,47.06,221700.0,41.1698,41.372,41.1435,41.372,221700.0
2012-10-23 13:00:00,47.07,47.18,46.99,47.13,216700.0,41.3808,41.4775,41.3105,41.4336,216700.0
2012-10-23 13:30:00,47.13,47.29,47.12,47.26,247100.0,41.4336,41.5742,41.4248,41.5479,247100.0
2012-10-23 14:00:00,47.27,47.38,47.2,47.24,275100.0,41.5567,41.6534,41.4951,41.5303,275100.0
2012-10-23 14:30:00,47.24,47.29,47.16,47.23,77300.0,41.5303,41.5742,41.4599,41.5215,77300.0
2012-10-23 15:00:00,47.22,47.29,47.15,47.25,259400.0,41.5127,41.5742,41.4512,41.5391,259400.0
2012-10-23 15:30:00,47.26,47.28,47.08,47.13,408600.0,41.5479,41.5654,41.3896,41.4336,408600.0
2012-10-24 09:30:00,47.36,47.53,47.15,47.29,240400.0,41.6358,41.7852,41.4512,41.5742,240400.0
2012-10-24 10:00:00,47.31,47.35,47.1,47.13,187400.0,41.5918,41.627,41.4072,41.4336,187400.0
2012-10-24 10:30:00,47.12,47.25,47.1,47.23,179900.0,41.4248,41.5391,41.4072,41.5215,179900.0
2012-10-24 11:00:00,47.22,47.23,47.1,47.22,244000.0,41.5127,41.5215,41.4072,41.5127,244000.0
2012-10-24 11:30:00,47.23,47.24,46.92,46.92,330900.0,41.5215,41.5303,41.249,41.249,330900.0
2012-10-24 12:00:00,46.92,47.19,46.84,47.16,243000.0,41.249,41.4863,41.1786,41.4599,243000.0
2012-10-24 12:30:00,47.16,47.21,47.12,47.2,228500.0,41.4599,41.5039,41.4248,41.4951,228500.0
2012-10-24 13:00:00,47.2,47.28,47.17,47.23,213300.0,41.4951,41.5654,41.4687,41.5215,213300.0
2012-10-24 13:30:00,47.23,47.25,47.15,47.15,135100.0,41.5215,41.5391,41.4512,41.4512,135100.0
2012-10-24 14:00:00,47.16,47.2,46.94,47.17,252500.0,41.4599,41.4951,41.2665,41.4687,252500.0
2012-10-24 14:30:00,47.17,47.2,47.0,47.02,253400.0,41.4687,41.4951,41.3193,41.3369,253400.0
2012-10-24 15:00:00,47.02,47.1,46.99,47.1,239600.0,41.3369,41.4072,41.3105,41.4072,239600.0
2012-10-24 15:30:00,47.1,47.26,47.08,47.21,722500.0,41.4072,41.5479,41.3896,41.5039,722500.0
2012-10-25 09:30:00,47.42,47.65,47.41,47.44,272400.0,41.6885,41.8907,41.6797,41.7061,272400.0
2012-10-25 10:00:00,47.44,47.48,47.25,47.31,223700.0,41.7061,41.7413,41.5391,41.5918,223700.0
2012-10-25 10:30:00,47.31,47.32,47.16,47.27,218200.0,41.5918,41.6006,41.4599,41.5567,218200.0
2012-10-25 11:00:00,47.26,47.4,47.16,47.22,482000.0,41.5479,41.6709,41.4599,41.5127,482000.0
2012-10-25 11:30:00,47.22,47.25,47.05,47.24,204700.0,41.5127,41.5391,41.3632,41.5303,204700.0
2012-10-25 12:00:00,47.24,47.41,47.23,47.4,135300.0,41.5303,41.6797,41.5215,41.6709,135300.0
2012-10-25 12:30:00,47.39,47.47,47.34,47.47,145700.0,41.6622,41.7325,41.6182,41.7325,145700.0
2012-10-25 13:00:00,47.47,47.63,47.47,47.59,147100.0,41.7325,41.8731,41.7325,41.838,147100.0
2012-10-25 13:30:00,47.59,47.61,47.5,47.56,104700.0,41.838,41.8556,41.7589,41.8116,104700.0
2012-10-25 14:00:00,47.56,47.57,47.48,47.52,111300.0,41.8116,41.8204,41.7413,41.7764,111300.0
2012-10-25 14:30:00,47.52,47.53,47.43,47.43,113800.0,41.7764,41.7852,41.6973,41.6973,113800.0
2012-10-25 15:00:00,47.43,47.46,47.26,47.34,146000.0,41.6973,41.7237,41.5479,41.6182,146000.0
2012-10-25 15:30:00,47.34,47.34,47.25,47.27,300000.0,41.6182,41.6182,41.5391,41.5567,300000.0
2012-10-26 09:30:00,47.3,47.96,47.28,47.87,364100.0,41.583,42.1633,41.5654,42.0841,364100.0
2012-10-26 10:00:00,47.91,47.91,47.46,47.47,276200.0,42.1193,42.1193,41.7237,41.7325,276200.0
2012-10-26 10:30:00,47.46,47.6,47.45,47.59,195400.0,41.7237,41.8468,41.7149,41.838,195400.0
2012-10-26 11:00:00,47.59,47.68,47.51,47.58,91100.0,41.838,41.9171,41.7676,41.8292,91100.0
2012-10-26 11:30:00,47.57,47.62,47.42,47.59,112300.0,41.8204,41.8644,41.6885,41.838,112300.0
2012-10-26 12:00:00,47.58,47.63,47.49,47.62,113400.0,41.8292,41.8731,41.7501,41.8644,113400.0
2012-10-26 12:30:00,47.61,47.61,47.47,47.55,58200.0,41.8556,41.8556,41.7325,41.8028,58200.0
2012-10-26 13:00:00,47.56,47.62,47.52,47.61,99300.0,41.8116,41.8644,41.7764,41.8556,99300.0
2012-10-26 13:30:00,47.6,47.82,47.59,47.77,102400.0,41.8468,42.0402,41.838,41.9962,102400.0
2012-10-26 14:00:00,47.77,47.78,47.72,47.77,72900.0,41.9962,42.005,41.9523,41.9962,72900.0
2012-10-26 14:30:00,47.77,47.9,47.74,47.81,135500.0,41.9962,42.1105,41.9698,42.0314,135500.0
2012-10-26 15:00:00,47.81,47.82,47.7,47.77,144200.0,42.0314,42.0402,41.9347,41.9962,144200.0
2012-10-26 15:30:00,47.78,47.8,47.61,47.61,395600.0,42.005,42.0226,41.8556,41.8556,395600.0
2012-10-31 09:30:00,48.4,49.0,47.92,48.37,726200.0,42.5501,43.0776,42.1281,42.5237,726200.0
2012-10-31 10:00:00,48.31,48.43,48.18,48.27,291900.0,42.471,42.5764,42.3567,42.4358,291900.0
2012-10-31 10:30:00,48.28,48.3,48.12,48.22,289500.0,42.4446,42.4622,42.3039,42.3918,289500.0
2012-10-31 11:00:00,48.22,48.3,48.12,48.29,199100.0,42.3918,42.4622,42.3039,42.4534,199100.0
2012-10-31 11:30:00,48.29,48.33,48.2,48.26,359600.0,42.4534,42.4885,42.3742,42.427,359600.0
2012-10-31 12:00:00,48.25,48.29,48.24,48.25,220400.0,42.4182,42.4534,42.4094,42.4182,220400.0
2012-10-31 12:30:00,48.25,48.28,48.08,48.16,177500.0,42.4182,42.4446,42.2688,42.3391,177500.0
2012-10-31 13:00:00,48.16,48.23,48.03,48.16,92800.0,42.3391,42.4006,42.2248,42.3391,92800.0
2012-10-31 13:30:00,48.16,48.46,48.16,48.36,195700.0,42.3391,42.6028,42.3391,42.5149,195700.0
2012-10-31 14:00:00,48.36,48.42,48.34,48.35,125100.0,42.5149,42.5677,42.4973,42.5061,125100.0
2012-10-31 14:30:00,48.35,48.37,48.35,48.36,124900.0,42.5061,42.5237,42.5061,42.5149,124900.0
2012-10-31 15:00:00,48.36,48.6,48.35,48.47,268500.0,42.5149,42.7259,42.5061,42.6116,268500.0
2012-10-31 15:30:00,48.47,48.64,48.44,48.53,704800.0,42.6116,42.7611,42.5852,42.6644,704800.0
2012-11-01 09:30:00,48.4,48.75,48.4,48.46,366700.0,42.5501,42.8578,42.5501,42.6028,366700.0
2012-11-01 10:00:00,48.47,48.71,48.41,48.68,341800.0,42.6116,42.8226,42.5589,42.7962,341800.0
2012-11-01 10:30:00,48.68,48.7,48.36,48.39,238600.0,42.7962,42.8138,42.5149,42.5413,238600.0
2012-11-01 11:00:00,48.41,48.52,48.38,48.49,310300.0,42.5589,42.6556,42.5325,42.6292,310300.0
2012-11-01 11:30:00,48.5,48.53,48.44,48.48,203000.0,42.638,42.6644,42.5852,42.6204,203000.0
2012-11-01 12:00:00,48.47,48.52,48.44,48.51,195300.0,42.6116,42.6556,42.5852,42.6468,195300.0
2012-11-01 12:30:00,48.51,48.52,48.39,48.44,283700.0,42.6468,42.6556,42.5413,42.5852,283700.0
2012-11-01 13:00:00,48.44,48.44,48.2,48.24,109100.0,42.5852,42.5852,42.3742,42.4094,109100.0
2012-11-01 13:30:00,48.23,48.3,48.17,48.19,126100.0,42.4006,42.4622,42.3479,42.3655,126100.0
2012-11-01 14:00:00,48.17,48.24,48.03,48.23,168700.0,42.3479,42.4094,42.2248,42.4006,168700.0
2012-11-01 14:30:00,48.23,48.39,48.16,48.34,126700.0,42.4006,42.5413,42.3391,42.4973,126700.0
2012-11-01 15:00:00,48.33,48.45,48.29,48.44,265800.0,42.4885,42.594,42.4534,42.5852,265800.0
2012-11-01 15:30:00,48.43,48.53,48.4,48.5,555200.0,42.5764,42.6644,42.5501,42.638,555200.0
2012-11-02 09:30:00,48.46,48.65,48.2,48.31,105500.0,42.6028,42.7699,42.3742,42.471,105500.0
2012-11-02 10:00:00,48.31,48.31,48.03,48.17,202900.0,42.471,42.471,42.2248,42.3479,202900.0
2012-11-02 10:30:00,48.17,48.26,48.12,48.17,113300.0,42.3479,42.427,42.3039,42.3479,113300.0
2012-11-02 11:00:00,48.16,48.22,48.1,48.13,80100.0,42.3391,42.3918,42.2863,42.3127,80100.0
2012-11-02 11:30:00,48.13,48.22,48.09,48.22,106000.0,42.3127,42.3918,42.2775,42.3918,106000.0
2012-11-02 12:00:00,48.22,48.28,48.16,48.22,210300.0,42.3918,42.4446,42.3391,42.3918,210300.0
2012-11-02 12:30:00,48.22,48.24,48.1,48.1,121700.0,42.3918,42.4094,42.2863,42.2863,121700.0
2012-11-02 13:00:00,48.11,48.22,48.09,48.19,83000.0,42.2951,42.3918,42.2775,42.3655,83000.0
2012-11-02 13:30:00,48.18,48.26,48.05,48.08,97000.0,42.3567,42.427,42.2424,42.2688,97000.0
2012-11-02 14:00:00,48.09,48.12,48.01,48.01,87400.0,42.2775,42.3039,42.2072,42.2072,87400.0
2012-11-02 14:30:00,48.01,48.02,47.88,47.89,116000.0,42.2072,42.216,42.0929,42.1017,116000.0
2012-11-02 15:00:00,47.89,47.95,47.79,47.82,132600.0,42.1017,42.1545,42.0138,42.0402,132600.0
2012-11-02 15:30:00,47.81,47.91,47.67,47.78,351000.0,42.0314,42.1193,41.9083,42.005,351000.0
2012-11-05 09:30:00,47.5,47.86,47.38,47.43,222000.0,41.7589,42.0753,41.6534,41.6973,222000.0
2012-11-05 10:00:00,47.46,47.66,47.44,47.61,166000.0,41.7237,41.8995,41.7061,41.8556,166000.0
2012-11-05 10:30:00,47.62,47.74,47.59,47.7,113600.0,41.8644,41.9698,41.838,41.9347,113600.0
2012-11-05 11:00:00,47.7,47.72,47.47,47.47,117200.0,41.9347,41.9523,41.7325,41.7325,117200.0
2012-11-05 11:30:00,47.47,47.51,47.45,47.49,95800.0,41.7325,41.7676,41.7149,41.7501,95800.0
2012-11-05 12:00:00,47.49,47.64,47.47,47.55,103600.0,41.7501,41.8819,41.7325,41.8028,103600.0
2012-11-05 12:30:00,47.53,47.53,47.43,47.43,55100.0,41.7852,41.7852,41.6973,41.6973,55100.0
2012-11-05 13:00:00,47.44,47.55,47.44,47.51,71700.0,41.7061,41.8028,41.7061,41.7676,71700.0
2012-11-05 13:30:00,47.52,47.55,47.47,47.52,152100.0,41.7764,41.8028,41.7325,41.7764,152100.0
2012-11-05 14:00:00,47.53,47.65,47.52,47.58,169800.0,41.7852,41.8907,41.7764,41.8292,169800.0
2012-11-05 14:30:00,47.59,47.64,47.55,47.55,65100.0,41.838,41.8819,41.8028,41.8028,65100.0
2012-11-05 15:00:00,47.55,47.76,47.55,47.72,242900.0,41.8028,41.9874,41.8028,41.9523,242900.0
2012-11-05 15:30:00,47.73,47.81,47.71,47.73,174600.0,41.9611,42.0314,41.9435,41.9611,174600.0
2012-11-06 09:30:00,47.89,47.89,47.49,47.59,162100.0,42.1017,42.1017,41.7501,41.838,162100.0
2012-11-06 10:00:00,47.6,47.76,47.58,47.75,128900.0,41.8468,41.9874,41.8292,41.9786,128900.0
2012-11-06 10:30:00,47.74,47.95,47.73,47.87,103500.0,41.9698,42.1545,41.9611,42.0841,103500.0
2012-11-06 11:00:00,47.87,47.91,47.83,47.83,107200.0,42.0841,42.1193,42.049,42.049,107200.0
2012-11-06 11:30:00,47.84,47.94,47.8,47.94,266900.0,42.0578,42.1457,42.0226,42.1457,266900.0
2012-11-06 12:00:00,47.94,48.1,47.94,48.03,371600.0,42.1457,42.2863,42.1457,42.2248,371600.0
2012-11-06 12:30:00,48.01,48.06,47.99,48.05,61900.0,42.2072,42.2512,42.1896,42.2424,61900.0
2012-11-06 13:00:00,48.04,48.12,48.01,48.11,74400.0,42.2336,42.3039,42.2072,42.2951,74400.0
2012-11-06 13:30:00,48.09,48.31,48.09,48.21,159500.0,42.2775,42.471,42.2775,42.383,159500.0
2012-11-06 14:00:00,48.21,48.22,48.15,48.22,61500.0,42.383,42.3918,42.3303,42.3918,61500.0
2012-11-06 14:30:00,48.21,48.25,48.14,48.16,99600.0,42.383,42.4182,42.3215,42.3391,99600.0
2012-11-06 15:00:00,48.16,48.22,48.12,48.17,156800.0,42.3391,42.3918,42.3039,42.3479,156800.0
2012-11-06 15:30:00,48.17,48.17,48.0,48.01,384400.0,42.3479,42.3479,42.1984,42.2072,384400.0
2012-11-07 09:30:00,48.01,48.28,47.73,48.16,193700.0,42.2072,42.4446,41.9611,42.3391,193700.0
2012-11-07 10:00:00,48.15,48.2,47.98,48.1,157200.0,42.3303,42.3742,42.1808,42.2863,157200.0
2012-11-07 10:30:00,48.09,48.13,47.84,47.92,130000.0,42.2775,42.3127,42.0578,42.1281,130000.0
2012-11-07 11:00:00,47.92,47.93,47.5,47.5,100000.0,42.1281,42.1369,41.7589,41.7589,100000.0
2012-11-07 11:30:00,47.5,47.81,47.4,47.8,146200.0,41.7589,42.0314,41.6709,42.0226,146200.0
2012-11-07 12:00:00,47.8,47.93,47.72,47.72,124500.0,42.0226,42.1369,41.9523,41.9523,124500.0
2012-11-07 12:30:00,47.72,47.81,47.66,47.81,69900.0,41.9523,42.0314,41.8995,42.0314,69900.0
2012-11-07 13:00:00,47.81,48.05,47.79,48.0,298900.0,42.0314,42.2424,42.0138,42.1984,298900.0
2012-11-07 13:30:00,48.01,48.06,47.99,48.03,72100.0,42.2072,42.2512,42.1896,42.2248,72100.0
2012-11-07 14:00:00,48.03,48.12,48.0,48.01,89900.0,42.2248,42.3039,42.1984,42.2072,89900.0
2012-11-07 14:30:00,48.0,48.0,47.88,47.92,66100.0,42.1984,42.1984,42.0929,42.1281,66100.0
2012-11-07 15:00:00,47.92,48.06,47.82,48.02,214600.0,42.1281,42.2512,42.0402,42.216,214600.0
2012-11-07 15:30:00,48.01,48.06,47.89,47.98,493700.0,42.2072,42.2512,42.1017,42.1808,493700.0
2012-11-08 09:30:00,47.68,48.07,47.68,47.86,181900.0,41.9171,42.26,41.9171,42.0753,181900.0
2012-11-08 10:00:00,47.86,48.01,47.77,47.94,140400.0,42.0753,42.2072,41.9962,42.1457,140400.0
2012-11-08 10:30:00,47.94,48.01,47.84,47.95,139300.0,42.1457,42.2072,42.0578,42.1545,139300.0
2012-11-08 11:00:00,47.94,47.97,47.86,47.94,77500.0,42.1457,42.172,42.0753,42.1457,77500.0
2012-11-08 11:30:00,47.95,48.0,47.87,47.93,91900.0,42.1545,42.1984,42.0841,42.1369,91900.0
2012-11-08 12:00:00,47.94,47.97,47.84,47.85,79800.0,42.1457,42.172,42.0578,42.0666,79800.0
2012-11-08 12:30:00,47.85,47.94,47.84,47.85,191300.0,42.0666,42.1457,42.0578,42.0666,191300.0
2012-11-08 13:00:00,47.85,47.95,47.79,47.87,134700.0,42.0666,42.1545,42.0138,42.0841,134700.0
2012-11-08 13:30:00,47.87,48.18,47.82,48.15,140000.0,42.0841,42.3567,42.0402,42.3303,140000.0
2012-11-08 14:00:00,48.15,48.15,47.99,48.06,134000.0,42.3303,42.3303,42.1896,42.2512,134000.0
2012-11-08 14:30:00,48.05,48.11,48.03,48.05,122100.0,42.2424,42.2951,42.2248,42.2424,122100.0
2012-11-08 15:00:00,48.05,48.1,47.99,48.01,190300.0,42.2424,42.2863,42.1896,42.2072,190300.0
2012-11-08 15:30:00,48.01,48.16,47.99,48.11,535500.0,42.2072,42.3391,42.1896,42.2951,535500.0
2012-11-09 09:30:00,47.87,48.06,47.3,47.35,368800.0,42.0841,42.2512,41.583,41.627,368800.0
2012-11-09 10:00:00,47.36,47.51,47.15,47.2,368200.0,41.6358,41.7676,41.4512,41.4951,368200.0
2012-11-09 10:30:00,47.19,47.27,46.87,47.04,802100.0,41.4863,41.5567,41.205,41.3545,802100.0
2012-11-09 11:00:00,47.03,47.16,46.89,47.15,344000.0,41.3457,41.4599,41.2226,41.4512,344000.0
2012-11-09 11:30:00,47.16,47.5,47.02,47.39,198600.0,41.4599,41.7589,41.3369,41.6622,198600.0
2012-11-09 12:00:00,47.39,47.44,47.12,47.13,216500.0,41.6622,41.7061,41.4248,41.4336,216500.0
2012-11-09 12:30:00,47.12,47.29,46.99,47.25,238000.0,41.4248,41.5742,41.3105,41.5391,238000.0
2012-11-09 13:00:00,47.26,47.42,47.1,47.1,184100.0,41.5479,41.6885,41.4072,41.4072,184100.0
2012-11-09 13:30:00,47.09,47.11,46.93,47.01,175400.0,41.3984,41.416,41.2577,41.3281,175400.0
2012-11-09 14:00:00,47.02,47.02,46.89,46.98,174200.0,41.3369,41.3369,41.2226,41.3017,174200.0
2012-11-09 14:30:00,46.99,47.1,46.96,47.05,176100.0,41.3105,41.4072,41.2841,41.3632,176100.0
2012-11-09 15:00:00,47.05,47.09,46.98,47.06,312200.0,41.3632,41.3984,41.3017,41.372,312200.0
2012-11-09 15:30:00,47.07,47.1,46.87,46.97,422700.0,41.3808,41.4072,41.205,41.2929,422700.0
2012-11-12 09:30:00,46.83,46.96,46.46,46.59,322000.0,41.1698,41.2841,40.8446,40.9588,322000.0
2012-11-12 10:00:00,46.59,46.94,46.57,46.92,162200.0,40.9588,41.2665,40.9413,41.249,162200.0
2012-11-12 10:30:00,46.91,46.94,46.8,46.88,141500.0,41.2402,41.2665,41.1435,41.2138,141500.0
2012-11-12 11:00:00,46.89,46.94,46.77,46.79,70300.0,41.2226,41.2665,41.1171,41.1347,70300.0
2012-11-12 11:30:00,46.79,46.8,46.7,46.78,67600.0,41.1347,41.1435,41.0555,41.1259,67600.0
2012-11-12 12:00:00,46.78,46.82,46.74,46.77,86800.0,41.1259,41.161,41.0907,41.1171,86800.0
2012-11-12 12:30:00,46.78,46.82,46.74,46.77,92900.0,41.1259,41.161,41.0907,41.1171,92900.0
2012-11-12 13:00:00,46.77,46.93,46.75,46.9,85700.0,41.1171,41.2577,41.0995,41.2314,85700.0
2012-11-12 13:30:00,46.87,46.88,46.71,46.72,66500.0,41.205,41.2138,41.0643,41.0731,66500.0
2012-11-12 14:00:00,46.72,46.8,46.63,46.75,98400.0,41.0731,41.1435,40.994,41.0995,98400.0
2012-11-12 14:30:00,46.75,46.77,46.67,46.76,63300.0,41.0995,41.1171,41.0292,41.1083,63300.0
2012-11-12 15:00:00,46.77,46.8,46.69,46.72,94600.0,41.1171,41.1435,41.0468,41.0731,94600.0
2012-11-12 15:30:00,46.72,46.73,46.63,46.7,257800.0,41.0731,41.0819,40.994,41.0555,257800.0
2012-11-13 09:30:00,46.73,46.8,46.52,46.53,721700.0,41.0819,41.1435,40.8973,40.9061,721700.0
2012-11-13 10:00:00,46.53,46.71,46.45,46.66,218700.0,40.9061,41.0643,40.8358,41.0204,218700.0
2012-11-13 10:30:00,46.67,47.35,46.64,47.35,209800.0,41.0292,41.627,41.0028,41.627,209800.0
2012-11-13 11:00:00,47.33,47.47,47.18,47.18,138200.0,41.6094,41.7325,41.4775,41.4775,138200.0
2012-11-13 11:30:00,47.18,47.2,46.96,47.06,245800.0,41.4775,41.4951,41.2841,41.372,245800.0
2012-11-13 12:00:00,47.06,47.16,46.99,47.09,199700.0,41.372,41.4599,41.3105,41.3984,199700.0
2012-11-13 12:30:00,47.1,47.16,47.0,47.09,115500.0,41.4072,41.4599,41.3193,41.3984,115500.0
2012-11-13 13:00:00,47.09,47.19,46.98,47.13,240400.0,41.3984,41.4863,41.3017,41.4336,240400.0
2012-11-13 13:30:00,47.12,47.16,47.08,47.15,183100.0,41.4248,41.4599,41.3896,41.4512,183100.0
2012-11-13 14:00:00,47.15,47.18,47.01,47.09,191800.0,41.4512,41.4775,41.3281,41.3984,191800.0
2012-11-13 14:30:00,47.09,47.1,46.8,46.84,279700.0,41.3984,41.4072,41.1435,41.1786,279700.0
2012-11-13 15:00:00,46.82,46.9,46.69,46.76,197000.0,41.161,41.2314,41.0468,41.1083,197000.0
2012-11-13 15:30:00,46.75,46.77,46.57,46.6,476100.0,41.0995,41.1171,40.9413,40.9676,476100.0
2012-11-14 09:30:00,46.93,47.72,46.81,47.31,376900.0,41.2577,41.9523,41.1523,41.5918,376900.0
2012-11-14 10:00:00,47.29,47.55,47.26,47.36,268800.0,41.5742,41.8028,41.5479,41.6358,268800.0
2012-11-14 10:30:00,47.33,47.35,47.16,47.23,116200.0,41.6094,41.627,41.4599,41.5215,116200.0
2012-11-14 11:00:00,47.23,47.25,47.04,47.23,109500.0,41.5215,41.5391,41.3545,41.5215,109500.0
2012-11-14 11:30:00,47.23,47.58,47.2,47.57,159000.0,41.5215,41.8292,41.4951,41.8204,159000.0
2012-11-14 12:00:00,47.57,47.61,47.45,47.52,125300.0,41.8204,41.8556,41.7149,41.7764,125300.0
2012-11-14 12:30:00,47.51,47.61,47.45,47.51,186100.0,41.7676,41.8556,41.7149,41.7676,186100.0
2012-11-14 13:00:00,47.5,47.55,47.38,47.5,144900.0,41.7589,41.8028,41.6534,41.7589,144900.0
2012-11-14 13:30:00,47.5,47.72,47.5,47.7,113400.0,41.7589,41.9523,41.7589,41.9347,113400.0
2012-11-14 14:00:00,47.7,47.73,47.44,47.48,236500.0,41.9347,41.9611,41.7061,41.7413,236500.0
2012-11-14 14:30:00,47.47,47.68,47.41,47.62,216000.0,41.7325,41.9171,41.6797,41.8644,216000.0
2012-11-14 15:00:00,47.61,47.62,47.2,47.28,383900.0,41.8556,41.8644,41.4951,41.5654,383900.0
2012-11-14 15:30:00,47.29,47.32,47.0,47.17,879300.0,41.5742,41.6006,41.3193,41.4687,879300.0
2012-11-15 09:30:00,47.4,47.7,47.25,47.53,691000.0,41.6709,41.9347,41.5391,41.7852,691000.0
2012-11-15 10:00:00,47.53,47.59,47.34,47.36,426900.0,41.7852,41.838,41.6182,41.6358,426900.0
2012-11-15 10:30:00,47.36,47.51,47.33,47.49,290800.0,41.6358,41.7676,41.6094,41.7501,290800.0
2012-11-15 11:00:00,47.47,47.67,47.39,47.59,178100.0,41.7325,41.9083,41.6622,41.838,178100.0
2012-11-15 11:30:00,47.58,47.87,47.57,47.85,211100.0,41.8292,42.0841,41.8204,42.0666,211100.0
2012-11-15 12:00:00,47.84,47.97,47.74,47.78,164000.0,42.0578,42.172,41.9698,42.005,164000.0
2012-11-15 12:30:00,47.78,47.82,47.62,47.67,198100.0,42.005,42.0402,41.8644,41.9083,198100.0
2012-11-15 13:00:00,47.66,47.97,47.64,47.97,115800.0,41.8995,42.172,41.8819,42.172,115800.0
2012-11-15 13:30:00,47.97,48.08,47.93,48.0,165400.0,42.172,42.2688,42.1369,42.1984,165400.0
2012-11-15 14:00:00,48.01,48.1,47.95,48.05,288400.0,42.2072,42.2863,42.1545,42.2424,288400.0
2012-11-15 14:30:00,48.05,48.07,47.93,48.03,238300.0,42.2424,42.26,42.1369,42.2248,238300.0
2012-11-15 15:00:00,48.02,48.06,47.91,47.92,523400.0,42.216,42.2512,42.1193,42.1281,523400.0
2012-11-15 15:30:00,47.92,48.0,47.83,47.96,576200.0,42.1281,42.1984,42.049,42.1633,576200.0
2012-11-16 09:30:00,47.91,48.14,47.81,48.05,241000.0,42.1193,42.3215,42.0314,42.2424,241000.0
2012-11-16 10:00:00,48.06,48.43,48.02,48.4,346400.0,42.2512,42.5764,42.216,42.5501,346400.0
2012-11-16 10:30:00,48.4,48.49,48.19,48.23,499200.0,42.5501,42.6292,42.3655,42.4006,499200.0
2012-11-16 11:00:00,48.23,48.44,48.18,48.43,297600.0,42.4006,42.5852,42.3567,42.5764,297600.0
2012-11-16 11:30:00,48.42,48.6,48.41,48.53,359300.0,42.5677,42.7259,42.5589,42.6644,359300.0
2012-11-16 12:00:00,48.54,48.61,48.54,48.58,238800.0,42.6732,42.7347,42.6732,42.7083,238800.0
2012-11-16 12:30:00,48.58,48.67,48.53,48.55,254200.0,42.7083,42.7874,42.6644,42.6819,254200.0
2012-11-16 13:00:00,48.55,48.68,48.54,48.67,235700.0,42.6819,42.7962,42.6732,42.7874,235700.0
2012-11-16 13:30:00,48.67,48.7,48.61,48.65,232000.0,42.7874,42.8138,42.7347,42.7699,232000.0
2012-11-16 14:00:00,48.65,48.75,48.63,48.67,228000.0,42.7699,42.8578,42.7523,42.7874,228000.0
2012-11-16 14:30:00,48.67,48.72,48.6,48.66,272700.0,42.7874,42.8314,42.7259,42.7787,272700.0
2012-11-16 15:00:00,48.67,48.79,48.64,48.73,333400.0,42.7874,42.8929,42.7611,42.8402,333400.0
2012-11-16 15:30:00,48.73,48.81,48.6,48.69,749100.0,42.8402,42.9105,42.7259,42.805,749100.0
2012-11-19 09:30:00,48.7,48.95,48.4,48.47,367100.0,42.8138,43.0336,42.5501,42.6116,367100.0
2012-11-19 10:00:00,48.47,48.6,48.38,48.44,278700.0,42.6116,42.7259,42.5325,42.5852,278700.0
2012-11-19 10:30:00,48.44,48.48,48.34,48.38,150400.0,42.5852,42.6204,42.4973,42.5325,150400.0
2012-11-19 11:00:00,48.4,48.4,48.31,48.34,112100.0,42.5501,42.5501,42.471,42.4973,112100.0
2012-11-19 11:30:00,48.35,48.46,48.31,48.41,90900.0,42.5061,42.6028,42.471,42.5589,90900.0
2012-11-19 12:00:00,48.41,48.46,48.37,48.4,111600.0,42.5589,42.6028,42.5237,42.5501,111600.0
2012-11-19 12:30:00,48.38,48.56,48.38,48.44,134800.0,42.5325,42.6907,42.5325,42.5852,134800.0
2012-11-19 13:00:00,48.44,48.47,48.42,48.44,77400.0,42.5852,42.6116,42.5677,42.5852,77400.0
2012-11-19 13:30:00,48.44,48.5,48.43,48.45,103400.0,42.5852,42.638,42.5764,42.594,103400.0
2012-11-19 14:00:00,48.46,48.51,48.45,48.48,108400.0,42.6028,42.6468,42.594,42.6204,108400.0
2012-11-19 14:30:00,48.48,48.52,48.38,48.39,202400.0,42.6204,42.6556,42.5325,42.5413,202400.0
2012-11-19 15:00:00,48.4,48.47,48.35,48.47,165400.0,42.5501,42.6116,42.5061,42.6116,165400.0
2012-11-19 15:30:00,48.47,48.49,48.41,48.47,357600.0,42.6116,42.6292,42.5589,42.6116,357600.0
2012-11-20 09:30:00,48.43,48.57,47.9,47.9,287000.0,42.5764,42.6995,42.1105,42.1105,287000.0
2012-11-20 10:00:00,47.9,47.94,47.66,47.94,321600.0,42.1105,42.1457,41.8995,42.1457,321600.0
2012-11-20 10:30:00,47.94,48.05,47.89,47.91,158700.0,42.1457,42.2424,42.1017,42.1193,158700.0
2012-11-20 11:00:00,47.92,47.92,47.69,47.75,160400.0,42.1281,42.1281,41.9259,41.9786,160400.0
2012-11-20 11:30:00,47.76,47.8,47.71,47.74,213600.0,41.9874,42.0226,41.9435,41.9698,213600.0
2012-11-20 12:00:00,47.75,47.82,47.38,47.48,199000.0,41.9786,42.0402,41.6534,41.7413,199000.0
2012-11-20 12:30:00,47.49,47.75,47.41,47.71,279900.0,41.7501,41.9786,41.6797,41.9435,279900.0
2012-11-20 13:00:00,47.69,47.73,47.49,47.51,141000.0,41.9259,41.9611,41.7501,41.7676,141000.0
2012-11-20 13:30:00,47.52,47.57,47.35,47.57,190700.0,41.7764,41.8204,41.627,41.8204,190700.0
2012-11-20 14:00:00,47.57,47.72,47.54,47.66,121400.0,41.8204,41.9523,41.794,41.8995,121400.0
2012-11-20 14:30:00,47.66,47.67,47.6,47.67,175300.0,41.8995,41.9083,41.8468,41.9083,175300.0
2012-11-20 15:00:00,47.66,47.72,47.46,47.56,411500.0,41.8995,41.9523,41.7237,41.8116,411500.0
2012-11-20 15:30:00,47.57,47.62,47.54,47.58,752400.0,41.8204,41.8644,41.794,41.8292,752400.0
2012-11-21 09:30:00,47.47,48.06,47.47,47.79,184500.0,41.7325,42.2512,41.7325,42.0138,184500.0
2012-11-21 10:00:00,47.8,47.82,47.55,47.65,184500.0,42.0226,42.0402,41.8028,41.8907,184500.0
2012-11-21 10:30:00,47.64,47.67,47.42,47.51,171500.0,41.8819,41.9083,41.6885,41.7676,171500.0
2012-11-21 11:00:00,47.52,47.66,47.45,47.56,87300.0,41.7764,41.8995,41.7149,41.8116,87300.0
2012-11-21 11:30:00,47.57,47.68,47.57,47.64,117400.0,41.8204,41.9171,41.8204,41.8819,117400.0
2012-11-21 12:00:00,47.65,47.73,47.61,47.72,119000.0,41.8907,41.9611,41.8556,41.9523,119000.0
2012-11-21 12:30:00,47.72,47.77,47.67,47.69,85100.0,41.9523,41.9962,41.9083,41.9259,85100.0
2012-11-21 13:00:00,47.68,47.75,47.66,47.72,50700.0,41.9171,41.9786,41.8995,41.9523,50700.0
2012-11-21 13:30:00,47.72,47.92,47.71,47.88,76100.0,41.9523,42.1281,41.9435,42.0929,76100.0
2012-11-21 14:00:00,47.88,47.96,47.81,47.87,51000.0,42.0929,42.1633,42.0314,42.0841,51000.0
2012-11-21 14:30:00,47.87,47.9,47.79,47.83,70400.0,42.0841,42.1105,42.0138,42.049,70400.0
2012-11-21 15:00:00,47.82,47.93,47.8,47.81,112000.0,42.0402,42.1369,42.0226,42.0314,112000.0
2012-11-21 15:30:00,47.81,48.0,47.8,48.0,182700.0,42.0314,42.1984,42.0226,42.1984,182700.0
2012-11-23 09:30:00,48.1,48.48,47.94,48.47,171500.0,42.2863,42.6204,42.1457,42.6116,171500.0
2012-11-23 10:00:00,48.47,48.71,48.47,48.71,99500.0,42.6116,42.8226,42.6116,42.8226,99500.0
2012-11-23 10:30:00,48.72,48.8,48.55,48.8,166900.0,42.8314,42.9017,42.6819,42.9017,166900.0
2012-11-23 11:00:00,48.8,48.9,48.76,48.84,125000.0,42.9017,42.9896,42.8666,42.9369,125000.0
2012-11-23 11:30:00,48.84,48.92,48.8,48.9,82300.0,42.9369,43.0072,42.9017,42.9896,82300.0
2012-11-23 12:00:00,48.9,48.9,48.78,48.89,127300.0,42.9896,42.9896,42.8841,42.9809,127300.0
2012-11-23 12:30:00,48.89,49.47,48.86,49.41,538400.0,42.9809,43.4907,42.9545,43.438,538400.0
2012-11-26 09:30:00,49.31,49.38,48.91,49.24,271700.0,43.3501,43.4116,42.9984,43.2885,271700.0
2012-11-26 10:00:00,49.24,49.29,48.61,48.76,224200.0,43.2885,43.3325,42.7347,42.8666,224200.0
2012-11-26 10:30:00,48.77,49.2,48.77,49.16,214400.0,42.8754,43.2534,42.8754,43.2182,214400.0
2012-11-26 11:00:00,49.17,49.17,48.95,49.05,268400.0,43.227,43.227,43.0336,43.1215,268400.0
2012-11-26 11:30:00,49.06,49.22,49.02,49.04,175400.0,43.1303,43.271,43.0951,43.1127,175400.0
2012-11-26 12:00:00,49.04,49.05,48.96,48.98,208600.0,43.1127,43.1215,43.0424,43.06,208600.0
2012-11-26 12:30:00,48.98,49.08,48.98,49.03,202000.0,43.06,43.1479,43.06,43.1039,202000.0
2012-11-26 13:00:00,49.04,49.29,49.03,49.28,289700.0,43.1127,43.3325,43.1039,43.3237,289700.0
2012-11-26 13:30:00,49.28,49.31,49.18,49.2,287400.0,43.3237,43.3501,43.2358,43.2534,287400.0
2012-11-26 14:00:00,49.21,49.44,49.03,49.41,292500.0,43.2622,43.4644,43.1039,43.438,292500.0
2012-11-26 14:30:00,49.41,49.45,49.28,49.43,279100.0,43.438,43.4732,43.3237,43.4556,279100.0
2012-11-26 15:00:00,49.43,49.44,49.12,49.28,298500.0,43.4556,43.4644,43.1831,43.3237,298500.0
2012-11-26 15:30:00,49.28,49.35,49.2,49.31,391800.0,43.3237,43.3853,43.2534,43.3501,391800.0
2012-11-27 09:30:00,50.36,50.55,50.02,50.13,3137900.0,44.2732,44.4402,43.9743,44.071,3137900.0
2012-11-27 10:00:00,50.13,50.3,49.63,49.73,1314100.0,44.071,44.2204,43.6314,43.7193,1314100.0
2012-11-27 10:30:00,49.72,49.89,49.49,49.68,887200.0,43.7105,43.86,43.5083,43.6754,887200.0
2012-11-27 11:00:00,49.69,49.78,49.56,49.66,627500.0,43.6842,43.7633,43.5699,43.6578,627500.0
2012-11-27 11:30:00,49.65,49.92,49.65,49.89,420600.0,43.649,43.8864,43.649,43.86,420600.0
2012-11-27 12:00:00,49.88,49.91,49.76,49.79,397900.0,43.8512,43.8776,43.7457,43.7721,397900.0
2012-11-27 12:30:00,49.79,49.94,49.78,49.84,311300.0,43.7721,43.9039,43.7633,43.816,311300.0
2012-11-27 13:00:00,49.84,49.84,49.55,49.65,364400.0,43.816,43.816,43.5611,43.649,364400.0
2012-11-27 13:30:00,49.65,49.78,49.12,49.26,658900.0,43.649,43.7633,43.1831,43.3061,658900.0
2012-11-27 14:00:00,49.24,49.39,49.16,49.25,494700.0,43.2885,43.4204,43.2182,43.2973,494700.0
2012-11-27 14:30:00,49.25,49.61,49.25,49.57,325900.0,43.2973,43.6138,43.2973,43.5787,325900.0
2012-11-27 15:00:00,49.57,49.57,49.39,49.57,381400.0,43.5787,43.5787,43.4204,43.5787,381400.0
2012-11-27 15:30:00,49.57,49.6,49.36,49.51,799300.0,43.5787,43.605,43.394,43.5259,799300.0
2012-11-28 09:30:00,49.51,49.68,49.3,49.68,416100.0,43.5259,43.6754,43.3413,43.6754,416100.0
2012-11-28 10:00:00,49.69,49.84,49.56,49.65,379100.0,43.6842,43.816,43.5699,43.649,379100.0
2012-11-28 10:30:00,49.66,49.76,49.53,49.57,321200.0,43.6578,43.7457,43.5435,43.5787,321200.0
2012-11-28 11:00:00,49.57,49.66,49.56,49.64,232400.0,43.5787,43.6578,43.5699,43.6402,232400.0
2012-11-28 11:30:00,49.64,49.65,49.56,49.6,186100.0,43.6402,43.649,43.5699,43.605,186100.0
2012-11-28 12:00:00,49.59,49.61,49.48,49.53,354700.0,43.5962,43.6138,43.4995,43.5435,354700.0
2012-11-28 12:30:00,49.53,49.56,49.52,49.54,140300.0,43.5435,43.5699,43.5347,43.5523,140300.0
2012-11-28 13:00:00,49.54,49.58,49.52,49.57,188300.0,43.5523,43.5875,43.5347,43.5787,188300.0
2012-11-28 13:30:00,49.58,49.65,49.55,49.65,404400.0,43.5875,43.649,43.5611,43.649,404400.0
2012-11-28 14:00:00,49.65,49.66,49.5,49.55,236300.0,43.649,43.6578,43.5171,43.5611,236300.0
2012-11-28 14:30:00,49.55,49.59,49.48,49.55,327300.0,43.5611,43.5962,43.4995,43.5611,327300.0
2012-11-28 15:00:00,49.54,49.6,49.48,49.55,495800.0,43.5523,43.605,43.4995,43.5611,495800.0
2012-11-28 15:30:00,49.55,49.66,49.48,49.59,685200.0,43.5611,43.6578,43.4995,43.5962,685200.0
2012-11-29 09:30:00,49.71,50.12,49.62,49.9,1365800.0,43.7017,44.0622,43.6226,43.8688,1365800.0
2012-11-29 10:00:00,49.91,49.98,49.77,49.9,871900.0,43.8776,43.9391,43.7545,43.8688,871900.0
2012-11-29 10:30:00,49.9,49.97,49.86,49.88,508700.0,43.8688,43.9303,43.8336,43.8512,508700.0
2012-11-29 11:00:00,49.87,49.99,49.81,49.92,538100.0,43.8424,43.9479,43.7897,43.8864,538100.0
2012-11-29 11:30:00,49.92,49.96,49.75,49.88,563300.0,43.8864,43.9215,43.7369,43.8512,563300.0
2012-11-29 12:00:00,49.9,50.05,49.82,50.03,523000.0,43.8688,44.0006,43.7984,43.9831,523000.0
2012-11-29 12:30:00,50.02,50.2,49.99,50.11,611100.0,43.9743,44.1325,43.9479,44.0534,611100.0
2012-11-29 13:00:00,50.09,50.2,49.99,50.06,425900.0,44.0358,44.1325,43.9479,44.0094,425900.0
2012-11-29 13:30:00,50.04,50.13,49.94,50.01,373800.0,43.9919,44.071,43.9039,43.9655,373800.0
2012-11-29 14:00:00,50.01,50.25,49.92,50.18,464700.0,43.9655,44.1765,43.8864,44.1149,464700.0
2012-11-29 14:30:00,50.18,50.34,49.99,50.09,691200.0,44.1149,44.2556,43.9479,44.0358,691200.0
2012-11-29 15:00:00,50.08,50.19,49.97,50.0,642800.0,44.027,44.1237,43.9303,43.9567,642800.0
2012-11-29 15:30:00,50.0,50.15,49.83,49.85,1576400.0,43.9567,44.0886,43.8072,43.8248,1576400.0
2012-11-30 09:30:00,50.7,50.8,50.0,50.46,2594800.0,44.5721,44.66,43.9567,44.3611,2594800.0
2012-11-30 10:00:00,50.48,50.59,50.35,50.58,1287100.0,44.3787,44.4754,44.2644,44.4666,1287100.0
2012-11-30 10:30:00,50.57,50.71,50.41,50.45,1103700.0,44.4578,44.5809,44.3171,44.3523,1103700.0
2012-11-30 11:00:00,50.45,50.49,50.26,50.27,860700.0,44.3523,44.3875,44.1853,44.1941,860700.0
2012-11-30 11:30:00,50.27,50.27,50.0,50.2,992900.0,44.1941,44.1941,43.9567,44.1325,992900.0
2012-11-30 12:00:00,50.21,50.24,50.08,50.09,1025600.0,44.1413,44.1677,44.027,44.0358,1025600.0
2012-11-30 12:30:00,50.09,50.14,50.03,50.03,641700.0,44.0358,44.0798,43.9831,43.9831,641700.0
2012-11-30 13:00:00,50.03,50.12,49.92,50.11,820300.0,43.9831,44.0622,43.8864,44.0534,820300.0
2012-11-30 13:30:00,50.11,50.45,50.08,50.45,1221700.0,44.0534,44.3523,44.027,44.3523,1221700.0
2012-11-30 14:00:00,50.45,50.49,50.23,50.3,1045700.0,44.3523,44.3875,44.1589,44.2204,1045700.0
2012-11-30 14:30:00,50.3,50.45,50.3,50.38,1184800.0,44.2204,44.3523,44.2204,44.2908,1184800.0
2012-11-30 15:00:00,50.37,50.56,50.24,50.55,1958000.0,44.282,44.449,44.1677,44.4402,1958000.0
2012-11-30 15:30:00,50.55,50.6,49.8,49.85,7893500.0,44.4402,44.4842,43.7809,43.8248,7893500.0
2012-12-03 09:30:00,50.04,50.24,49.6,49.66,1074800.0,43.9919,44.1677,43.605,43.6578,1074800.0
2012-12-03 10:00:00,49.65,49.75,49.5,49.5,958400.0,43.649,43.7369,43.5171,43.5171,958400.0
2012-12-03 10:30:00,49.51,49.69,49.44,49.5,698200.0,43.5259,43.6842,43.4644,43.5171,698200.0
2012-12-03 11:00:00,49.51,49.53,49.34,49.37,542300.0,43.5259,43.5435,43.3765,43.4028,542300.0
2012-12-03 11:30:00,49.37,49.5,49.35,49.44,468900.0,43.4028,43.5171,43.3853,43.4644,468900.0
2012-12-03 12:00:00,49.44,49.44,49.32,49.32,243300.0,43.4644,43.4644,43.3589,43.3589,243300.0
2012-12-03 12:30:00,49.32,49.36,49.17,49.23,293500.0,43.3589,43.394,43.227,43.2798,293500.0
2012-12-03 13:00:00,49.23,49.23,48.93,49.03,617800.0,43.2798,43.2798,43.016,43.1039,617800.0
2012-12-03 13:30:00,49.04,49.17,49.03,49.13,350400.0,43.1127,43.227,43.1039,43.1918,350400.0
2012-12-03 14:00:00,49.12,49.16,49.01,49.12,358400.0,43.1831,43.2182,43.0863,43.1831,358400.0
2012-12-03 14:30:00,49.12,49.26,49.09,49.15,438700.0,43.1831,43.3061,43.1567,43.2094,438700.0
2012-12-03 15:00:00,49.15,49.2,48.93,48.96,556100.0,43.2094,43.2534,43.016,43.0424,556100.0
2012-12-03 15:30:00,48.95,49.03,48.72,48.79,1207600.0,43.0336,43.1039,42.8314,42.8929,1207600.0
2012-12-04 09:30:00,48.65,48.65,47.58,47.6,919500.0,42.7699,42.7699,41.8292,41.8468,919500.0
2012-12-04 10:00:00,47.59,47.64,47.4,47.53,841300.0,41.838,41.8819,41.6709,41.7852,841300.0
2012-12-04 10:30:00,47.53,47.56,47.4,47.52,479400.0,41.7852,41.8116,41.6709,41.7764,479400.0
2012-12-04 11:00:00,47.52,47.58,47.46,47.56,459300.0,41.7764,41.8292,41.7237,41.8116,459300.0
2012-12-04 11:30:00,47.56,47.57,47.45,47.51,334400.0,41.8116,41.8204,41.7149,41.7676,334400.0
2012-12-04 12:00:00,47.5,47.84,47.5,47.82,309500.0,41.7589,42.0578,41.7589,42.0402,309500.0
2012-12-04 12:30:00,47.82,47.85,47.7,47.78,248600.0,42.0402,42.0666,41.9347,42.005,248600.0
2012-12-04 13:00:00,47.78,47.91,47.76,47.87,220300.0,42.005,42.1193,41.9874,42.0841,220300.0
2012-12-04 13:30:00,47.87,48.11,47.82,48.07,345500.0,42.0841,42.2951,42.0402,42.26,345500.0
2012-12-04 14:00:00,48.07,48.1,47.88,47.99,253600.0,42.26,42.2863,42.0929,42.1896,253600.0
2012-12-04 14:30:00,47.99,48.04,47.95,48.0,177300.0,42.1896,42.2336,42.1545,42.1984,177300.0
2012-12-04 15:00:00,48.0,48.17,48.0,48.1,256900.0,42.1984,42.3479,42.1984,42.2863,256900.0
2012-12-04 15:30:00,48.1,48.1,47.82,47.91,686800.0,42.2863,42.2863,42.0402,42.1193,686800.0
2012-12-05 09:30:00,48.08,48.24,47.21,47.27,479100.0,42.2688,42.4094,41.5039,41.5567,479100.0
2012-12-05 10:00:00,47.29,47.37,47.0,47.0,578400.0,41.5742,41.6446,41.3193,41.3193,578400.0
2012-12-05 10:30:00,47.0,47.12,46.9,47.0,484700.0,41.3193,41.4248,41.2314,41.3193,484700.0
2012-12-05 11:00:00,47.01,47.04,46.74,46.89,255600.0,41.3281,41.3545,41.0907,41.2226,255600.0
2012-12-05 11:30:00,46.89,47.0,46.8,46.96,380800.0,41.2226,41.3193,41.1435,41.2841,380800.0
2012-12-05 12:00:00,46.96,47.15,46.91,47.02,423800.0,41.2841,41.4512,41.2402,41.3369,423800.0
2012-12-05 12:30:00,47.02,47.22,47.02,47.14,235400.0,41.3369,41.5127,41.3369,41.4424,235400.0
2012-12-05 13:00:00,47.14,47.2,47.07,47.07,235100.0,41.4424,41.4951,41.3808,41.3808,235100.0
2012-12-05 13:30:00,47.07,47.1,46.99,47.03,285400.0,41.3808,41.4072,41.3105,41.3457,285400.0
2012-12-05 14:00:00,47.03,47.05,46.88,46.93,361100.0,41.3457,41.3632,41.2138,41.2577,361100.0
2012-12-05 14:30:00,46.93,46.95,46.73,46.73,306300.0,41.2577,41.2753,41.0819,41.0819,306300.0
2012-12-05 15:00:00,46.73,46.88,46.73,46.78,405000.0,41.0819,41.2138,41.0819,41.1259,405000.0
2012-12-05 15:30:00,46.78,46.79,46.56,46.6,1069900.0,41.1259,41.1347,40.9325,40.9676,1069900.0
2012-12-06 09:30:00,46.58,46.6,45.87,45.99,745300.0,40.9501,40.9676,40.3259,40.4314,745300.0
2012-12-06 10:00:00,46.0,46.11,45.78,46.11,763400.0,40.4402,40.5369,40.2467,40.5369,763400.0
2012-12-06 10:30:00,46.11,46.2,45.98,46.12,526000.0,40.5369,40.616,40.4226,40.5457,526000.0
2012-12-06 11:00:00,46.13,46.4,46.07,46.31,408900.0,40.5544,40.7918,40.5017,40.7127,408900.0
2012-12-06 11:30:00,46.31,46.39,46.23,46.35,224200.0,40.7127,40.783,40.6424,40.7479,224200.0
2012-12-06 12:00:00,46.36,46.43,46.25,46.32,269100.0,40.7566,40.8182,40.6599,40.7215,269100.0
2012-12-06 12:30:00,46.32,46.32,46.2,46.21,336700.0,40.7215,40.7215,40.616,40.6248,336700.0
2012-12-06 13:00:00,46.21,46.33,46.21,46.25,144300.0,40.6248,40.7303,40.6248,40.6599,144300.0
2012-12-06 13:30:00,46.25,46.36,46.22,46.36,193600.0,40.6599,40.7566,40.6336,40.7566,193600.0
2012-12-06 14:00:00,46.36,46.36,46.27,46.34,156800.0,40.7566,40.7566,40.6775,40.7391,156800.0
2012-12-06 14:30:00,46.35,46.38,46.28,46.35,280900.0,40.7479,40.7742,40.6863,40.7479,280900.0
2012-12-06 15:00:00,46.35,46.44,46.31,46.4,360800.0,40.7479,40.827,40.7127,40.7918,360800.0
2012-12-06 15:30:00,46.4,46.44,46.33,46.42,548300.0,40.7918,40.827,40.7303,40.8094,548300.0
2012-12-07 09:30:00,46.56,46.75,46.43,46.46,335100.0,40.9325,41.0995,40.8182,40.8446,335100.0
2012-12-07 10:00:00,46.48,46.62,46.45,46.61,224600.0,40.8621,40.9852,40.8358,40.9764,224600.0
2012-12-07 10:30:00,46.62,46.68,46.51,46.66,346400.0,40.9852,41.038,40.8885,41.0204,346400.0
2012-12-07 11:00:00,46.66,46.88,46.59,46.86,379200.0,41.0204,41.2138,40.9588,41.1962,379200.0
2012-12-07 11:30:00,46.85,46.93,46.74,46.74,389800.0,41.1874,41.2577,41.0907,41.0907,389800.0
2012-12-07 12:00:00,46.73,46.76,46.58,46.71,241300.0,41.0819,41.1083,40.9501,41.0643,241300.0
2012-12-07 12:30:00,46.71,46.98,46.7,46.98,276100.0,41.0643,41.3017,41.0555,41.3017,276100.0
2012-12-07 13:00:00,46.99,47.0,46.81,46.94,202900.0,41.3105,41.3193,41.1523,41.2665,202900.0
2012-12-07 13:30:00,46.95,46.99,46.85,46.89,281000.0,41.2753,41.3105,41.1874,41.2226,281000.0
2012-12-07 14:00:00,46.9,47.01,46.89,46.98,245400.0,41.2314,41.3281,41.2226,41.3017,245400.0
2012-12-07 14:30:00,46.98,46.98,46.9,46.91,242300.0,41.3017,41.3017,41.2314,41.2402,242300.0
2012-12-07 15:00:00,46.91,46.97,46.81,46.87,191200.0,41.2402,41.2929,41.1523,41.205,191200.0
2012-12-07 15:30:00,46.89,46.89,46.79,46.8,473300.0,41.2226,41.2226,41.1347,41.1435,473300.0
2012-12-10 09:30:00,46.8,46.9,46.28,46.65,545900.0,41.1435,41.2314,40.6863,41.0116,545900.0
2012-12-10 10:00:00,46.65,46.86,46.58,46.69,713600.0,41.0116,41.1962,40.9501,41.0468,713600.0
2012-12-10 10:30:00,46.7,46.7,46.56,46.57,247400.0,41.0555,41.0555,40.9325,40.9413,247400.0
2012-12-10 11:00:00,46.58,46.59,46.43,46.47,349000.0,40.9501,40.9588,40.8182,40.8533,349000.0
2012-12-10 11:30:00,46.48,46.56,46.44,46.49,214000.0,40.8621,40.9325,40.827,40.8709,214000.0
2012-12-10 12:00:00,46.49,46.5,46.45,46.49,264500.0,40.8709,40.8797,40.8358,40.8709,264500.0
2012-12-10 12:30:00,46.49,46.65,46.48,46.63,325900.0,40.8709,41.0116,40.8621,40.994,325900.0
2012-12-10 13:00:00,46.62,46.63,46.52,46.55,269700.0,40.9852,40.994,40.8973,40.9237,269700.0
2012-12-10 13:30:00,46.55,46.56,46.47,46.5,241900.0,40.9237,40.9325,40.8533,40.8797,241900.0
2012-12-10 14:00:00,46.51,46.59,46.49,46.55,255900.0,40.8885,40.9588,40.8709,40.9237,255900.0
2012-12-10 14:30:00,46.56,46.56,46.39,46.43,532100.0,40.9325,40.9325,40.783,40.8182,532100.0
2012-12-10 15:00:00,46.42,46.5,46.36,46.5,400300.0,40.8094,40.8797,40.7566,40.8797,400300.0
2012-12-10 15:30:00,46.5,46.64,46.44,46.57,1090200.0,40.8797,41.0028,40.827,40.9413,1090200.0
2012-12-11 09:30:00,45.66,45.9,44.22,45.42,3397600.0,40.1412,40.3522,38.8753,39.9303,3397600.0
2012-12-11 10:00:00,45.44,45.65,44.69,44.69,2344300.0,39.9478,40.1325,39.2885,39.2885,2344300.0
2012-12-11 10:30:00,44.7,44.74,43.52,44.58,5109200.0,39.2973,39.3324,38.2599,39.1918,5109200.0
2012-12-11 11:00:00,44.57,44.65,44.22,44.56,1194700.0,39.183,39.2533,38.8753,39.1742,1194700.0
2012-12-11 11:30:00,44.57,44.59,44.04,44.2,1299100.0,39.183,39.2006,38.7171,38.8577,1299100.0
2012-12-11 12:00:00,44.2,44.36,43.8,43.81,1478900.0,38.8577,38.9984,38.5061,38.5149,1478900.0
2012-12-11 12:30:00,43.81,43.85,43.41,43.63,1791100.0,38.5149,38.55,38.1632,38.3566,1791100.0
2012-12-11 13:00:00,43.61,43.62,43.34,43.51,1355800.0,38.339,38.3478,38.1017,38.2511,1355800.0
2012-12-11 13:30:00,43.51,43.59,43.35,43.5,1088500.0,38.2511,38.3214,38.1104,38.2423,1088500.0
2012-12-11 14:00:00,43.48,43.75,43.1,43.28,1782800.0,38.2247,38.4621,37.8907,38.0489,1782800.0
2012-12-11 14:30:00,43.27,43.31,42.94,43.06,1977400.0,38.0401,38.0753,37.75,37.8555,1977400.0
2012-12-11 15:00:00,43.04,43.06,42.8,42.97,1208100.0,37.8379,37.8555,37.6269,37.7764,1208100.0
2012-12-11 15:30:00,42.97,43.07,42.77,42.96,3234300.0,37.7764,37.8643,37.6006,37.7676,3234300.0
2012-12-12 09:30:00,42.75,43.2,42.25,42.54,2625100.0,37.583,37.9786,37.1434,37.3984,2625100.0
2012-12-12 10:00:00,42.55,42.97,42.4,42.86,1172200.0,37.4071,37.7764,37.2753,37.6797,1172200.0
2012-12-12 10:30:00,42.87,42.96,42.65,42.75,1267300.0,37.6885,37.7676,37.4951,37.583,1267300.0
2012-12-12 11:00:00,42.76,43.08,42.73,43.08,1331500.0,37.5918,37.8731,37.5654,37.8731,1331500.0
2012-12-12 11:30:00,43.08,43.54,43.07,43.34,1383000.0,37.8731,38.2775,37.8643,38.1017,1383000.0
2012-12-12 12:00:00,43.35,43.55,43.3,43.5,651100.0,38.1104,38.2863,38.0665,38.2423,651100.0
2012-12-12 12:30:00,43.48,43.52,43.2,43.44,723600.0,38.2247,38.2599,37.9786,38.1896,723600.0
2012-12-12 13:00:00,43.44,43.55,43.34,43.5,413600.0,38.1896,38.2863,38.1017,38.2423,413600.0
2012-12-12 13:30:00,43.5,43.81,43.48,43.74,654900.0,38.2423,38.5149,38.2247,38.4533,654900.0
2012-12-12 14:00:00,43.74,44.25,43.73,44.21,1653000.0,38.4533,38.9017,38.4445,38.8665,1653000.0
2012-12-12 14:30:00,44.19,44.38,44.09,44.23,1039700.0,38.8489,39.016,38.761,38.8841,1039700.0
2012-12-12 15:00:00,44.24,44.32,44.11,44.26,920200.0,38.8929,38.9632,38.7786,38.9105,920200.0
2012-12-12 15:30:00,44.25,44.51,44.22,44.4,2818700.0,38.9017,39.1302,38.8753,39.0335,2818700.0
2012-12-13 09:30:00,44.32,44.98,44.28,44.97,664900.0,38.9632,39.5434,38.928,39.5346,664900.0
2012-12-13 10:00:00,44.98,45.19,44.82,45.03,1503900.0,39.5434,39.7281,39.4028,39.5874,1503900.0
2012-12-13 10:30:00,45.03,45.28,45.0,45.18,667900.0,39.5874,39.8072,39.561,39.7193,667900.0
2012-12-13 11:00:00,45.18,45.27,44.91,44.95,877100.0,39.7193,39.7984,39.4819,39.5171,877100.0
2012-12-13 11:30:00,44.96,45.11,44.83,44.95,594400.0,39.5259,39.6577,39.4116,39.5171,594400.0
2012-12-13 12:00:00,44.96,45.04,44.86,44.96,476600.0,39.5259,39.5962,39.4379,39.5259,476600.0
2012-12-13 12:30:00,44.95,45.01,44.89,44.96,733600.0,39.5171,39.5698,39.4643,39.5259,733600.0
2012-12-13 13:00:00,44.96,45.06,44.91,45.05,356700.0,39.5259,39.6138,39.4819,39.605,356700.0
2012-12-13 13:30:00,45.05,45.1,44.98,45.02,738900.0,39.605,39.6489,39.5434,39.5786,738900.0
2012-12-13 14:00:00,45.02,45.03,44.89,44.97,682600.0,39.5786,39.5874,39.4643,39.5346,682600.0
2012-12-13 14:30:00,44.97,45.05,44.95,44.99,665400.0,39.5346,39.605,39.5171,39.5522,665400.0
2012-12-13 15:00:00,44.99,45.01,44.9,44.96,965000.0,39.5522,39.5698,39.4731,39.5259,965000.0
2012-12-13 15:30:00,44.96,45.0,44.84,44.96,1091900.0,39.5259,39.561,39.4204,39.5259,1091900.0
2012-12-14 09:30:00,44.7,44.96,44.58,44.66,273900.0,39.2973,39.5259,39.1918,39.2621,273900.0
2012-12-14 10:00:00,44.65,44.74,44.43,44.59,258900.0,39.2533,39.3324,39.0599,39.2006,258900.0
2012-12-14 10:30:00,44.59,44.64,44.49,44.51,232300.0,39.2006,39.2445,39.1127,39.1302,232300.0
2012-12-14 11:00:00,44.52,44.56,44.45,44.5,202900.0,39.139,39.1742,39.0775,39.1215,202900.0
2012-12-14 11:30:00,44.5,44.55,44.48,44.51,190600.0,39.1215,39.1654,39.1039,39.1302,190600.0
2012-12-14 12:00:00,44.51,44.54,44.45,44.51,192700.0,39.1302,39.1566,39.0775,39.1302,192700.0
2012-12-14 12:30:00,44.5,44.52,44.46,44.5,154700.0,39.1215,39.139,39.0863,39.1215,154700.0
2012-12-14 13:00:00,44.49,44.5,44.27,44.28,207100.0,39.1127,39.1215,38.9193,38.928,207100.0
2012-12-14 13:30:00,44.27,44.3,44.16,44.21,391500.0,38.9193,38.9456,38.8225,38.8665,391500.0
2012-12-14 14:00:00,44.22,44.26,43.97,43.98,288600.0,38.8753,38.9105,38.6555,38.6643,288600.0
2012-12-14 14:30:00,43.98,44.05,43.82,43.85,311000.0,38.6643,38.7258,38.5236,38.55,311000.0
2012-12-14 15:00:00,43.87,44.0,43.85,43.93,265500.0,38.5676,38.6819,38.55,38.6203,265500.0
2012-12-14 15:30:00,43.93,43.95,43.83,43.83,631600.0,38.6203,38.6379,38.5324,38.5324,631600.0
2012-12-17 09:30:00,43.79,44.23,43.6,43.63,472600.0,38.4973,38.8841,38.3302,38.3566,472600.0
2012-12-17 10:00:00,43.64,43.65,43.33,43.5,627600.0,38.3654,38.3742,38.0929,38.2423,627600.0
2012-12-17 10:30:00,43.5,43.55,43.35,43.43,576100.0,38.2423,38.2863,38.1104,38.1808,576100.0
2012-12-17 11:00:00,43.43,43.65,43.43,43.52,389500.0,38.1808,38.3742,38.1808,38.2599,389500.0
2012-12-17 11:30:00,43.51,43.62,43.48,43.56,263100.0,38.2511,38.3478,38.2247,38.2951,263100.0
2012-12-17 12:00:00,43.56,43.67,43.47,43.66,360600.0,38.2951,38.3918,38.2159,38.383,360600.0
2012-12-17 12:30:00,43.65,43.66,43.52,43.53,235500.0,38.3742,38.383,38.2599,38.2687,235500.0
2012-12-17 13:00:00,43.53,43.81,43.52,43.81,253100.0,38.2687,38.5149,38.2599,38.5149,253100.0
2012-12-17 13:30:00,43.8,43.88,43.72,43.8,387900.0,38.5061,38.5764,38.4357,38.5061,387900.0
2012-12-17 14:00:00,43.8,43.85,43.78,43.84,223900.0,38.5061,38.55,38.4885,38.5412,223900.0
2012-12-17 14:30:00,43.83,43.94,43.83,43.93,205200.0,38.5324,38.6291,38.5324,38.6203,205200.0
2012-12-17 15:00:00,43.92,44.0,43.88,43.99,272000.0,38.6116,38.6819,38.5764,38.6731,272000.0
2012-12-17 15:30:00,43.99,44.13,43.96,44.12,524600.0,38.6731,38.7962,38.6467,38.7874,524600.0
2012-12-18 09:30:00,44.05,44.34,44.0,44.1,356200.0,38.7258,38.9808,38.6819,38.7698,356200.0
2012-12-18 10:00:00,44.11,44.19,44.02,44.05,180900.0,38.7786,38.8489,38.6995,38.7258,180900.0
2012-12-18 10:30:00,44.04,44.2,44.02,44.04,354100.0,38.7171,38.8577,38.6995,38.7171,354100.0
2012-12-18 11:00:00,44.04,44.08,43.93,43.97,782600.0,38.7171,38.7522,38.6203,38.6555,782600.0
2012-12-18 11:30:00,43.98,44.26,43.84,44.17,624800.0,38.6643,38.9105,38.5412,38.8313,624800.0
2012-12-18 12:00:00,44.16,44.27,44.14,44.16,350400.0,38.8225,38.9193,38.805,38.8225,350400.0
2012-12-18 12:30:00,44.16,44.32,44.13,44.29,266400.0,38.8225,38.9632,38.7962,38.9368,266400.0
2012-12-18 13:00:00,44.29,44.29,44.22,44.23,278700.0,38.9368,38.9368,38.8753,38.8841,278700.0
2012-12-18 13:30:00,44.23,44.32,44.19,44.27,506400.0,38.8841,38.9632,38.8489,38.9193,506400.0
2012-12-18 14:00:00,44.27,44.29,44.11,44.11,321600.0,38.9193,38.9368,38.7786,38.7786,321600.0
2012-12-18 14:30:00,44.11,44.14,44.05,44.08,259700.0,38.7786,38.805,38.7258,38.7522,259700.0
2012-12-18 15:00:00,44.08,44.15,44.08,44.14,235800.0,38.7522,38.8138,38.7522,38.805,235800.0
2012-12-18 15:30:00,44.14,44.2,44.1,44.2,828400.0,38.805,38.8577,38.7698,38.8577,828400.0
2012-12-19 09:30:00,44.04,44.13,43.35,43.38,945000.0,38.7171,38.7962,38.1104,38.1368,945000.0
2012-12-19 10:00:00,43.39,43.64,43.39,43.61,360500.0,38.1456,38.3654,38.1456,38.339,360500.0
2012-12-19 10:30:00,43.6,43.75,43.58,43.75,330500.0,38.3302,38.4621,38.3127,38.4621,330500.0
2012-12-19 11:00:00,43.74,43.86,43.7,43.7,214200.0,38.4533,38.5588,38.4181,38.4181,214200.0
2012-12-19 11:30:00,43.7,43.76,43.62,43.72,209100.0,38.4181,38.4709,38.3478,38.4357,209100.0
2012-12-19 12:00:00,43.73,43.88,43.71,43.86,245200.0,38.4445,38.5764,38.4269,38.5588,245200.0
2012-12-19 12:30:00,43.86,43.87,43.75,43.75,379600.0,38.5588,38.5676,38.4621,38.4621,379600.0
2012-12-19 13:00:00,43.76,43.95,43.76,43.77,285800.0,38.4709,38.6379,38.4709,38.4797,285800.0
2012-12-19 13:30:00,43.76,43.77,43.58,43.63,350200.0,38.4709,38.4797,38.3127,38.3566,350200.0
2012-12-19 14:00:00,43.63,43.69,43.53,43.54,244100.0,38.3566,38.4094,38.2687,38.2775,244100.0
2012-12-19 14:30:00,43.53,43.55,43.4,43.44,382700.0,38.2687,38.2863,38.1544,38.1896,382700.0
2012-12-19 15:00:00,43.44,43.51,43.4,43.51,513200.0,38.1896,38.2511,38.1544,38.2511,513200.0
2012-12-19 15:30:00,43.5,43.54,43.24,43.26,1045200.0,38.2423,38.2775,38.0137,38.0313,1045200.0
2012-12-20 09:30:00,43.22,43.68,43.2,43.3,801000.0,37.9962,38.4006,37.9786,38.0665,801000.0
2012-12-20 10:00:00,43.3,43.64,43.29,43.42,655700.0,38.0665,38.3654,38.0577,38.172,655700.0
2012-12-20 10:30:00,43.41,43.58,43.35,43.56,372200.0,38.1632,38.3127,38.1104,38.2951,372200.0
2012-12-20 11:00:00,43.56,43.58,43.45,43.47,344000.0,38.2951,38.3127,38.1984,38.2159,344000.0
2012-12-20 11:30:00,43.48,43.58,43.46,43.48,235200.0,38.2247,38.3127,38.2072,38.2247,235200.0
2012-12-20 12:00:00,43.48,43.52,43.46,43.51,275400.0,38.2247,38.2599,38.2072,38.2511,275400.0
2012-12-20 12:30:00,43.5,43.64,43.5,43.6,281800.0,38.2423,38.3654,38.2423,38.3302,281800.0
2012-12-20 13:00:00,43.6,43.77,43.59,43.76,277200.0,38.3302,38.4797,38.3214,38.4709,277200.0
2012-12-20 13:30:00,43.77,43.85,43.67,43.8,249600.0,38.4797,38.55,38.3918,38.5061,249600.0
2012-12-20 14:00:00,43.79,43.85,43.77,43.84,189800.0,38.4973,38.55,38.4797,38.5412,189800.0
2012-12-20 14:30:00,43.85,43.92,43.82,43.9,288700.0,38.55,38.6116,38.5236,38.594,288700.0
2012-12-20 15:00:00,43.91,43.94,43.84,43.91,450300.0,38.6028,38.6291,38.5412,38.6028,450300.0
2012-12-20 15:30:00,43.91,44.0,43.86,43.98,607700.0,38.6028,38.6819,38.5588,38.6643,607700.0
2012-12-21 09:30:00,43.71,44.1,43.4,43.73,1098200.0,38.4269,38.7698,38.1544,38.4445,1098200.0
2012-12-21 10:00:00,43.74,43.76,43.51,43.55,374000.0,38.4533,38.4709,38.2511,38.2863,374000.0
2012-12-21 10:30:00,43.54,43.62,43.48,43.55,250000.0,38.2775,38.3478,38.2247,38.2863,250000.0
2012-12-21 11:00:00,43.53,43.6,43.4,43.46,299000.0,38.2687,38.3302,38.1544,38.2072,299000.0
2012-12-21 11:30:00,43.46,43.49,43.39,43.45,341300.0,38.2072,38.2335,38.1456,38.1984,341300.0
2012-12-21 12:00:00,43.46,43.51,43.44,43.48,223300.0,38.2072,38.2511,38.1896,38.2247,223300.0
2012-12-21 12:30:00,43.48,43.56,43.47,43.56,232100.0,38.2247,38.2951,38.2159,38.2951,232100.0
2012-12-21 13:00:00,43.56,43.59,43.42,43.45,219500.0,38.2951,38.3214,38.172,38.1984,219500.0
2012-12-21 13:30:00,43.43,43.52,43.42,43.51,166300.0,38.1808,38.2599,38.172,38.2511,166300.0
2012-12-21 14:00:00,43.52,43.61,43.5,43.59,288700.0,38.2599,38.339,38.2423,38.3214,288700.0
2012-12-21 14:30:00,43.59,43.65,43.55,43.58,195600.0,38.3214,38.3742,38.2863,38.3127,195600.0
2012-12-21 15:00:00,43.59,43.61,43.54,43.57,303300.0,38.3214,38.339,38.2775,38.3039,303300.0
2012-12-21 15:30:00,43.58,43.74,43.56,43.66,858100.0,38.3127,38.4533,38.2951,38.383,858100.0
2012-12-24 09:30:00,43.58,43.89,43.41,43.46,192300.0,38.3127,38.5852,38.1632,38.2072,192300.0
2012-12-24 10:00:00,43.45,43.59,43.43,43.51,204200.0,38.1984,38.3214,38.1808,38.2511,204200.0
2012-12-24 10:30:00,43.51,43.62,43.51,43.57,166400.0,38.2511,38.3478,38.2511,38.3039,166400.0
2012-12-24 11:00:00,43.58,43.59,43.51,43.55,107400.0,38.3127,38.3214,38.2511,38.2863,107400.0
2012-12-24 11:30:00,43.55,43.67,43.55,43.63,205100.0,38.2863,38.3918,38.2863,38.3566,205100.0
2012-12-24 12:00:00,43.63,43.68,43.62,43.68,182200.0,38.3566,38.4006,38.3478,38.4006,182200.0
2012-12-24 12:30:00,43.66,43.72,43.42,43.46,280100.0,38.383,38.4357,38.172,38.2072,280100.0
2012-12-26 09:30:00,43.4,43.42,43.1,43.27,178700.0,38.1544,38.172,37.8907,38.0401,178700.0
2012-12-26 10:00:00,43.27,43.36,43.22,43.25,97600.0,38.0401,38.1192,37.9962,38.0225,97600.0
2012-12-26 10:30:00,43.25,43.28,43.06,43.07,106800.0,38.0225,38.0489,37.8555,37.8643,106800.0
2012-12-26 11:00:00,43.07,43.08,42.91,42.95,189900.0,37.8643,37.8731,37.7236,37.7588,189900.0
2012-12-26 11:30:00,42.96,43.07,42.91,43.01,131100.0,37.7676,37.8643,37.7236,37.8115,131100.0
2012-12-26 12:00:00,43.02,43.04,42.75,42.76,167200.0,37.8203,37.8379,37.583,37.5918,167200.0
2012-12-26 12:30:00,42.76,42.76,42.6,42.66,137000.0,37.5918,37.5918,37.4511,37.5038,137000.0
2012-12-26 13:00:00,42.66,42.8,42.59,42.75,123800.0,37.5038,37.6269,37.4423,37.583,123800.0
2012-12-26 13:30:00,42.73,43.13,42.73,42.97,302900.0,37.5654,37.917,37.5654,37.7764,302900.0
2012-12-26 14:00:00,42.98,43.05,42.96,43.02,172300.0,37.7852,37.8467,37.7676,37.8203,172300.0
2012-12-26 14:30:00,43.02,43.1,43.01,43.09,179500.0,37.8203,37.8907,37.8115,37.8819,179500.0
2012-12-26 15:00:00,43.09,43.1,42.95,42.98,250500.0,37.8819,37.8907,37.7588,37.7852,250500.0
2012-12-26 15:30:00,42.98,43.01,42.92,42.95,387200.0,37.7852,37.8115,37.7324,37.7588,387200.0
2012-12-27 09:30:00,42.96,43.04,42.8,42.91,126600.0,37.7676,37.8379,37.6269,37.7236,126600.0
2012-12-27 10:00:00,42.91,43.02,42.73,42.77,219600.0,37.7236,37.8203,37.5654,37.6006,219600.0
2012-12-27 10:30:00,42.77,42.88,42.72,42.83,117000.0,37.6006,37.6973,37.5566,37.6533,117000.0
2012-12-27 11:00:00,42.83,42.86,42.65,42.7,93700.0,37.6533,37.6797,37.4951,37.539,93700.0
2012-12-27 11:30:00,42.7,42.78,42.69,42.74,131700.0,37.539,37.6093,37.5302,37.5742,131700.0
2012-12-27 12:00:00,42.74,42.81,42.69,42.8,161000.0,37.5742,37.6357,37.5302,37.6269,161000.0
2012-12-27 12:30:00,42.8,42.83,42.75,42.77,208600.0,37.6269,37.6533,37.583,37.6006,208600.0
2012-12-27 13:00:00,42.77,42.96,42.73,42.88,133800.0,37.6006,37.7676,37.5654,37.6973,133800.0
2012-12-27 13:30:00,42.88,42.9,42.77,42.85,117300.0,37.6973,37.7148,37.6006,37.6709,117300.0
2012-12-27 14:00:00,42.85,42.91,42.82,42.85,166100.0,37.6709,37.7236,37.6445,37.6709,166100.0
2012-12-27 14:30:00,42.85,43.07,42.84,43.06,180500.0,37.6709,37.8643,37.6621,37.8555,180500.0
2012-12-27 15:00:00,43.05,43.22,43.03,43.2,167100.0,37.8467,37.9962,37.8291,37.9786,167100.0
2012-12-27 15:30:00,43.19,43.3,43.11,43.12,314300.0,37.9698,38.0665,37.8995,37.9082,314300.0
2012-12-28 09:30:00,43.0,43.1,42.75,43.02,169300.0,37.8028,37.8907,37.583,37.8203,169300.0
2012-12-28 10:00:00,43.02,43.14,42.93,43.01,115600.0,37.8203,37.9258,37.7412,37.8115,115600.0
2012-12-28 10:30:00,43.01,43.18,42.98,43.06,144000.0,37.8115,37.961,37.7852,37.8555,144000.0
2012-12-28 11:00:00,43.06,43.09,42.99,43.03,89300.0,37.8555,37.8819,37.794,37.8291,89300.0
2012-12-28 11:30:00,43.03,43.06,42.96,43.03,102300.0,37.8291,37.8555,37.7676,37.8291,102300.0
2012-12-28 12:00:00,43.03,43.07,42.96,43.03,105200.0,37.8291,37.8643,37.7676,37.8291,105200.0
2012-12-28 12:30:00,43.04,43.09,42.97,43.01,115700.0,37.8379,37.8819,37.7764,37.8115,115700.0
2012-12-28 13:00:00,43.01,43.2,43.0,43.18,109600.0,37.8115,37.9786,37.8028,37.961,109600.0
2012-12-28 13:30:00,43.17,43.21,43.02,43.02,77800.0,37.9522,37.9874,37.8203,37.8203,77800.0
2012-12-28 14:00:00,43.02,43.03,42.94,42.97,86000.0,37.8203,37.8291,37.75,37.7764,86000.0
2012-12-28 14:30:00,42.96,43.05,42.95,42.98,127600.0,37.7676,37.8467,37.7588,37.7852,127600.0
2012-12-28 15:00:00,42.99,43.06,42.97,42.99,228300.0,37.794,37.8555,37.7764,37.794,228300.0
2012-12-28 15:30:00,42.98,43.02,42.69,42.7,529400.0,37.7852,37.8203,37.5302,37.539,529400.0
2012-12-31 09:30:00,42.6,43.28,42.6,43.26,340200.0,37.4511,38.0489,37.4511,38.0313,340200.0
2012-12-31 10:00:00,43.26,43.65,43.25,43.63,304300.0,38.0313,38.3742,38.0225,38.3566,304300.0
2012-12-31 10:30:00,43.63,43.63,43.13,43.23,289100.0,38.3566,38.3566,37.917,38.005,289100.0
2012-12-31 11:00:00,43.23,43.33,43.18,43.23,128400.0,38.005,38.0929,37.961,38.005,128400.0
2012-12-31 11:30:00,43.22,43.29,43.19,43.27,128400.0,37.9962,38.0577,37.9698,38.0401,128400.0
2012-12-31 12:00:00,43.27,43.28,43.18,43.22,67000.0,38.0401,38.0489,37.961,37.9962,67000.0
2012-12-31 12:30:00,43.23,43.47,43.21,43.47,186200.0,38.005,38.2159,37.9874,38.2159,186200.0
2012-12-31 13:00:00,43.49,43.63,43.41,43.62,156300.0,38.2335,38.3566,38.1632,38.3478,156300.0
2012-12-31 13:30:00,43.62,43.76,43.59,43.66,336000.0,38.3478,38.4709,38.3214,38.383,336000.0
2012-12-31 14:00:00,43.65,43.77,43.63,43.75,156200.0,38.3742,38.4797,38.3566,38.4621,156200.0
2012-12-31 14:30:00,43.75,43.94,43.74,43.92,174300.0,38.4621,38.6291,38.4533,38.6116,174300.0
2012-12-31 15:00:00,43.92,44.0,43.85,43.9,357900.0,38.6116,38.6819,38.55,38.594,357900.0
2012-12-31 15:30:00,43.91,44.12,43.83,44.12,529400.0,38.6028,38.7874,38.5324,38.7874,529400.0
2013-01-02 09:30:00,44.2,44.6,43.54,43.58,824800.0,38.8577,39.2094,38.2775,38.3127,824800.0
2013-01-02 10:00:00,43.59,43.75,43.53,43.72,748300.0,38.3214,38.4621,38.2687,38.4357,748300.0
2013-01-02 10:30:00,43.71,43.88,43.59,43.65,559400.0,38.4269,38.5764,38.3214,38.3742,559400.0
2013-01-02 11:00:00,43.66,43.69,43.09,43.14,444200.0,38.383,38.4094,37.8819,37.9258,444200.0
2013-01-02 11:30:00,43.14,43.27,42.96,43.19,557200.0,37.9258,38.0401,37.7676,37.9698,557200.0
2013-01-02 12:00:00,43.2,43.36,43.18,43.34,285100.0,37.9786,38.1192,37.961,38.1017,285100.0
2013-01-02 12:30:00,43.36,43.37,43.18,43.22,229800.0,38.1192,38.128,37.961,37.9962,229800.0
2013-01-02 13:00:00,43.22,43.27,43.11,43.13,164800.0,37.9962,38.0401,37.8995,37.917,164800.0
2013-01-02 13:30:00,43.13,43.15,43.06,43.13,263600.0,37.917,37.9346,37.8555,37.917,263600.0
2013-01-02 14:00:00,43.13,43.31,43.11,43.31,219000.0,37.917,38.0753,37.8995,38.0753,219000.0
2013-01-02 14:30:00,43.31,43.31,43.22,43.31,241900.0,38.0753,38.0753,37.9962,38.0753,241900.0
2013-01-02 15:00:00,43.31,43.33,43.19,43.2,527100.0,38.0753,38.0929,37.9698,37.9786,527100.0
2013-01-02 15:30:00,43.2,43.24,42.89,42.92,1678700.0,37.9786,38.0137,37.706,37.7324,1678700.0
2013-01-03 09:30:00,40.75,41.35,39.73,40.65,4136900.0,35.8247,36.3522,34.928,35.7368,4136900.0
2013-01-03 10:00:00,40.65,41.19,40.48,41.14,2278200.0,35.7368,36.2115,35.5873,36.1676,2278200.0
2013-01-03 10:30:00,41.14,41.98,41.06,41.69,2443200.0,36.1676,36.906,36.0972,36.6511,2443200.0
2013-01-03 11:00:00,41.7,41.97,41.56,41.84,883800.0,36.6599,36.8972,36.5368,36.783,883800.0
2013-01-03 11:30:00,41.85,42.33,41.84,42.32,923500.0,36.7917,37.2137,36.783,37.2049,923500.0
2013-01-03 12:00:00,42.32,42.39,42.11,42.17,749600.0,37.2049,37.2665,37.0203,37.0731,749600.0
2013-01-03 12:30:00,42.18,42.21,41.99,42.14,499600.0,37.0819,37.1082,36.9148,37.0467,499600.0
2013-01-03 13:00:00,42.14,42.3,42.09,42.28,514600.0,37.0467,37.1874,37.0027,37.1698,514600.0
2013-01-03 13:30:00,42.29,42.7,42.28,42.7,611500.0,37.1786,37.539,37.1698,37.539,611500.0
2013-01-03 14:00:00,42.7,42.82,42.46,42.77,719900.0,37.539,37.6445,37.328,37.6006,719900.0
2013-01-03 14:30:00,42.76,42.8,42.47,42.5,742700.0,37.5918,37.6269,37.3368,37.3632,742700.0
2013-01-03 15:00:00,42.5,42.87,42.48,42.5,1200300.0,37.3632,37.6885,37.3456,37.3632,1200300.0
2013-01-03 15:30:00,42.5,42.61,42.15,42.34,1568300.0,37.3632,37.4599,37.0555,37.2225,1568300.0
2013-01-04 09:30:00,42.41,42.96,42.22,42.92,670000.0,37.2841,37.7676,37.117,37.7324,670000.0
2013-01-04 10:00:00,42.94,43.21,42.77,43.17,414200.0,37.75,37.9874,37.6006,37.9522,414200.0
2013-01-04 10:30:00,43.16,43.48,43.1,43.2,577900.0,37.9434,38.2247,37.8907,37.9786,577900.0
2013-01-04 11:00:00,43.2,43.21,43.05,43.12,225700.0,37.9786,37.9874,37.8467,37.9082,225700.0
2013-01-04 11:30:00,43.12,43.78,43.12,43.73,585900.0,37.9082,38.4885,37.9082,38.4445,585900.0
2013-01-04 12:00:00,43.73,43.87,43.62,43.85,484000.0,38.4445,38.5676,38.3478,38.55,484000.0
2013-01-04 12:30:00,43.84,43.99,43.79,43.96,437900.0,38.5412,38.6731,38.4973,38.6467,437900.0
2013-01-04 13:00:00,43.97,44.23,43.87,44.23,753500.0,38.6555,38.8841,38.5676,38.8841,753500.0
2013-01-04 13:30:00,44.23,44.72,44.12,44.36,1015700.0,38.8841,39.3149,38.7874,38.9984,1015700.0
2013-01-04 14:00:00,44.35,44.63,44.18,44.3,997000.0,38.9896,39.2357,38.8401,38.9456,997000.0
2013-01-04 14:30:00,44.3,44.49,44.1,44.49,567300.0,38.9456,39.1127,38.7698,39.1127,567300.0
2013-01-04 15:00:00,44.49,44.74,44.4,44.66,596000.0,39.1127,39.3324,39.0335,39.2621,596000.0
2013-01-04 15:30:00,44.66,44.75,44.5,44.6,1113100.0,39.2621,39.3412,39.1215,39.2094,1113100.0
2013-01-07 09:30:00,44.44,44.46,43.63,43.88,878400.0,39.0687,39.0863,38.3566,38.5764,878400.0
2013-01-07 10:00:00,43.88,43.93,43.13,43.5,565100.0,38.5764,38.6203,37.917,38.2423,565100.0
2013-01-07 10:30:00,43.49,43.59,42.84,43.05,576800.0,38.2335,38.3214,37.6621,37.8467,576800.0
2013-01-07 11:00:00,43.04,43.41,43.01,43.41,503100.0,37.8379,38.1632,37.8115,38.1632,503100.0
2013-01-07 11:30:00,43.41,43.6,43.34,43.5,341200.0,38.1632,38.3302,38.1017,38.2423,341200.0
2013-01-07 12:00:00,43.51,43.57,43.28,43.52,227100.0,38.2511,38.3039,38.0489,38.2599,227100.0
2013-01-07 12:30:00,43.51,43.72,43.42,43.55,227500.0,38.2511,38.4357,38.172,38.2863,227500.0
2013-01-07 13:00:00,43.56,44.09,43.56,44.01,389900.0,38.2951,38.761,38.2951,38.6907,389900.0
2013-01-07 13:30:00,44.01,44.06,43.83,43.84,300200.0,38.6907,38.7346,38.5324,38.5412,300200.0
2013-01-07 14:00:00,43.84,43.97,43.83,43.93,215200.0,38.5412,38.6555,38.5324,38.6203,215200.0
2013-01-07 14:30:00,43.92,43.97,43.77,43.77,236200.0,38.6116,38.6555,38.4797,38.4797,236200.0
2013-01-07 15:00:00,43.78,43.83,43.67,43.79,389500.0,38.4885,38.5324,38.3918,38.4973,389500.0
2013-01-07 15:30:00,43.79,43.83,43.65,43.72,653500.0,38.4973,38.5324,38.3742,38.4357,653500.0
2013-01-08 09:30:00,43.63,43.72,43.4,43.52,326200.0,38.3566,38.4357,38.1544,38.2599,326200.0
2013-01-08 10:00:00,43.51,43.59,43.48,43.57,136000.0,38.2511,38.3214,38.2247,38.3039,136000.0
2013-01-08 10:30:00,43.57,43.57,43.49,43.5,123000.0,38.3039,38.3039,38.2335,38.2423,123000.0
2013-01-08 11:00:00,43.51,43.52,43.46,43.5,292600.0,38.2511,38.2599,38.2072,38.2423,292600.0
2013-01-08 11:30:00,43.5,43.56,43.49,43.51,108000.0,38.2423,38.2951,38.2335,38.2511,108000.0
2013-01-08 12:00:00,43.52,43.55,43.49,43.51,86500.0,38.2599,38.2863,38.2335,38.2511,86500.0
2013-01-08 12:30:00,43.5,43.52,43.42,43.45,134300.0,38.2423,38.2599,38.172,38.1984,134300.0
2013-01-08 13:00:00,43.46,43.5,43.43,43.49,116000.0,38.2072,38.2423,38.1808,38.2335,116000.0
2013-01-08 13:30:00,43.49,43.59,43.49,43.51,133400.0,38.2335,38.3214,38.2335,38.2511,133400.0
2013-01-08 14:00:00,43.51,43.53,43.38,43.42,115100.0,38.2511,38.2687,38.1368,38.172,115100.0
2013-01-08 14:30:00,43.41,43.48,43.41,43.42,112300.0,38.1632,38.2247,38.1632,38.172,112300.0
2013-01-08 15:00:00,43.43,43.51,43.42,43.48,140500.0,38.1808,38.2511,38.172,38.2247,140500.0
2013-01-08 15:30:00,43.48,43.5,43.34,43.35,394400.0,38.2247,38.2423,38.1017,38.1104,394400.0
2013-01-09 09:30:00,43.18,43.35,42.76,43.15,372500.0,37.961,38.1104,37.5918,37.9346,372500.0
2013-01-09 10:00:00,43.15,43.3,43.14,43.2,368900.0,37.9346,38.0665,37.9258,37.9786,368900.0
2013-01-09 10:30:00,43.2,43.2,43.03,43.08,180100.0,37.9786,37.9786,37.8291,37.8731,180100.0
2013-01-09 11:00:00,43.08,43.21,42.91,42.95,287200.0,37.8731,37.9874,37.7236,37.7588,287200.0
2013-01-09 11:30:00,42.95,43.02,42.91,42.91,222300.0,37.7588,37.8203,37.7236,37.7236,222300.0
2013-01-09 12:00:00,42.92,42.92,42.59,42.78,379300.0,37.7324,37.7324,37.4423,37.6093,379300.0
2013-01-09 12:30:00,42.77,43.01,42.77,42.96,474400.0,37.6006,37.8115,37.6006,37.7676,474400.0
2013-01-09 13:00:00,42.98,43.0,42.85,42.89,242900.0,37.7852,37.8028,37.6709,37.706,242900.0
2013-01-09 13:30:00,42.89,42.91,42.85,42.86,179100.0,37.706,37.7236,37.6709,37.6797,179100.0
2013-01-09 14:00:00,42.86,42.88,42.79,42.81,197600.0,37.6797,37.6973,37.6181,37.6357,197600.0
2013-01-09 14:30:00,42.82,42.89,42.79,42.84,281900.0,37.6445,37.706,37.6181,37.6621,281900.0
2013-01-09 15:00:00,42.84,42.95,42.81,42.9,465800.0,37.6621,37.7588,37.6357,37.7148,465800.0
2013-01-09 15:30:00,42.9,43.02,42.88,42.98,763200.0,37.7148,37.8203,37.6973,37.7852,763200.0
2013-01-10 09:30:00,42.99,43.0,42.68,42.94,185200.0,37.794,37.8028,37.5214,37.75,185200.0
2013-01-10 10:00:00,42.94,43.25,42.94,43.16,118400.0,37.75,38.0225,37.75,37.9434,118400.0
2013-01-10 10:30:00,43.13,43.13,42.96,42.98,144900.0,37.917,37.917,37.7676,37.7852,144900.0
2013-01-10 11:00:00,42.98,43.0,42.91,42.97,130200.0,37.7852,37.8028,37.7236,37.7764,130200.0
2013-01-10 11:30:00,42.97,42.98,42.86,42.91,98900.0,37.7764,37.7852,37.6797,37.7236,98900.0
2013-01-10 12:00:00,42.92,43.05,42.89,43.05,102300.0,37.7324,37.8467,37.706,37.8467,102300.0
2013-01-10 12:30:00,43.04,43.08,42.96,43.04,106700.0,37.8379,37.8731,37.7676,37.8379,106700.0
2013-01-10 13:00:00,43.05,43.05,42.88,42.95,224900.0,37.8467,37.8467,37.6973,37.7588,224900.0
2013-01-10 13:30:00,42.94,43.02,42.93,42.98,139000.0,37.75,37.8203,37.7412,37.7852,139000.0
2013-01-10 14:00:00,42.97,43.03,42.94,43.02,167500.0,37.7764,37.8291,37.75,37.8203,167500.0
2013-01-10 14:30:00,43.02,43.21,43.0,43.17,141700.0,37.8203,37.9874,37.8028,37.9522,141700.0
2013-01-10 15:00:00,43.18,43.29,43.18,43.28,156900.0,37.961,38.0577,37.961,38.0489,156900.0
2013-01-10 15:30:00,43.27,43.38,43.25,43.37,488900.0,38.0401,38.1368,38.0225,38.128,488900.0
2013-01-11 09:30:00,43.31,43.49,43.06,43.1,280000.0,38.0753,38.2335,37.8555,37.8907,280000.0
2013-01-11 10:00:00,43.09,43.27,43.07,43.08,134700.0,37.8819,38.0401,37.8643,37.8731,134700.0
2013-01-11 10:30:00,43.08,43.27,43.07,43.15,158600.0,37.8731,38.0401,37.8643,37.9346,158600.0
2013-01-11 11:00:00,43.13,43.18,42.99,42.99,144600.0,37.917,37.961,37.794,37.794,144600.0
2013-01-11 11:30:00,43.0,43.28,43.0,43.27,92600.0,37.8028,38.0489,37.8028,38.0401,92600.0
2013-01-11 12:00:00,43.27,43.29,43.09,43.09,65300.0,38.0401,38.0577,37.8819,37.8819,65300.0
2013-01-11 12:30:00,43.1,43.14,43.08,43.1,83200.0,37.8907,37.9258,37.8731,37.8907,83200.0
2013-01-11 13:00:00,43.11,43.14,43.08,43.11,88400.0,37.8995,37.9258,37.8731,37.8995,88400.0
2013-01-11 13:30:00,43.09,43.17,43.08,43.12,126200.0,37.8819,37.9522,37.8731,37.9082,126200.0
2013-01-11 14:00:00,43.12,43.18,43.12,43.14,132500.0,37.9082,37.961,37.9082,37.9258,132500.0
2013-01-11 14:30:00,43.14,43.28,43.14,43.24,162200.0,37.9258,38.0489,37.9258,38.0137,162200.0
2013-01-11 15:00:00,43.23,43.29,43.17,43.27,192300.0,38.005,38.0577,37.9522,38.0401,192300.0
2013-01-11 15:30:00,43.28,43.43,43.27,43.34,434800.0,38.0489,38.1808,38.0401,38.1017,434800.0
2013-01-14 09:30:00,43.24,43.84,43.22,43.61,384400.0,38.0137,38.5412,37.9962,38.339,384400.0
2013-01-14 10:00:00,43.59,43.6,43.15,43.18,252400.0,38.3214,38.3302,37.9346,37.961,252400.0
2013-01-14 10:30:00,43.18,43.25,43.12,43.15,117200.0,37.961,38.0225,37.9082,37.9346,117200.0
2013-01-14 11:00:00,43.16,43.18,43.07,43.09,84200.0,37.9434,37.961,37.8643,37.8819,84200.0
2013-01-14 11:30:00,43.1,43.15,43.03,43.14,158800.0,37.8907,37.9346,37.8291,37.9258,158800.0
2013-01-14 12:00:00,43.13,43.14,43.05,43.11,115400.0,37.917,37.9258,37.8467,37.8995,115400.0
2013-01-14 12:30:00,43.11,43.34,43.11,43.18,269100.0,37.8995,38.1017,37.8995,37.961,269100.0
2013-01-14 13:00:00,43.18,43.22,43.03,43.04,355100.0,37.961,37.9962,37.8291,37.8379,355100.0
2013-01-14 13:30:00,43.04,43.07,42.87,43.0,520600.0,37.8379,37.8643,37.6885,37.8028,520600.0
2013-01-14 14:00:00,43.0,43.13,42.99,43.09,144200.0,37.8028,37.917,37.794,37.8819,144200.0
2013-01-14 14:30:00,43.09,43.15,43.07,43.1,234200.0,37.8819,37.9346,37.8643,37.8907,234200.0
2013-01-14 15:00:00,43.09,43.15,42.95,42.97,838700.0,37.8819,37.9346,37.7588,37.7764,838700.0
2013-01-14 15:30:00,42.97,43.04,42.93,43.01,783100.0,37.7764,37.8379,37.7412,37.8115,783100.0
2013-01-15 09:30:00,43.0,43.24,42.78,43.23,210600.0,37.8028,38.0137,37.6093,38.005,210600.0
2013-01-15 10:00:00,43.24,43.61,43.17,43.57,270000.0,38.0137,38.339,37.9522,38.3039,270000.0
2013-01-15 10:30:00,43.56,43.97,43.55,43.91,395000.0,38.2951,38.6555,38.2863,38.6028,395000.0
2013-01-15 11:00:00,43.91,43.98,43.82,43.91,166300.0,38.6028,38.6643,38.5236,38.6028,166300.0
2013-01-15 11:30:00,43.91,43.95,43.77,43.91,179300.0,38.6028,38.6379,38.4797,38.6028,179300.0
2013-01-15 12:00:00,43.91,43.95,43.81,43.94,138000.0,38.6028,38.6379,38.5149,38.6291,138000.0
2013-01-15 12:30:00,43.94,44.21,43.9,44.19,219200.0,38.6291,38.8665,38.594,38.8489,219200.0
2013-01-15 13:00:00,44.19,44.4,44.19,44.33,226800.0,38.8489,39.0335,38.8489,38.972,226800.0
2013-01-15 13:30:00,44.32,44.33,44.24,44.26,180300.0,38.9632,38.972,38.8929,38.9105,180300.0
2013-01-15 14:00:00,44.27,44.28,44.11,44.19,137400.0,38.9193,38.928,38.7786,38.8489,137400.0
2013-01-15 14:30:00,44.19,44.69,44.18,44.67,306100.0,38.8489,39.2885,38.8401,39.2709,306100.0
2013-01-15 15:00:00,44.66,44.68,44.51,44.57,302100.0,39.2621,39.2797,39.1302,39.183,302100.0
2013-01-15 15:30:00,44.57,44.69,44.56,44.63,552300.0,39.183,39.2885,39.1742,39.2357,552300.0
2013-01-16 09:30:00,44.56,44.86,44.41,44.41,247600.0,39.1742,39.4379,39.0423,39.0423,247600.0
2013-01-16 10:00:00,44.41,44.42,44.07,44.21,298900.0,39.0423,39.0511,38.7434,38.8665,298900.0
2013-01-16 10:30:00,44.22,44.31,44.2,44.22,195100.0,38.8753,38.9544,38.8577,38.8753,195100.0
2013-01-16 11:00:00,44.22,44.49,44.2,44.44,118400.0,38.8753,39.1127,38.8577,39.0687,118400.0
2013-01-16 11:30:00,44.43,44.69,44.43,44.61,148300.0,39.0599,39.2885,39.0599,39.2182,148300.0
2013-01-16 12:00:00,44.61,44.62,44.45,44.46,93000.0,39.2182,39.2269,39.0775,39.0863,93000.0
2013-01-16 12:30:00,44.47,44.48,44.36,44.38,84900.0,39.0951,39.1039,38.9984,39.016,84900.0
2013-01-16 13:00:00,44.38,44.42,44.37,44.4,90800.0,39.016,39.0511,39.0072,39.0335,90800.0
2013-01-16 13:30:00,44.4,44.47,44.39,44.45,80100.0,39.0335,39.0951,39.0247,39.0775,80100.0
2013-01-16 14:00:00,44.45,44.6,44.43,44.58,118800.0,39.0775,39.2094,39.0599,39.1918,118800.0
2013-01-16 14:30:00,44.58,44.7,44.55,44.69,149400.0,39.1918,39.2973,39.1654,39.2885,149400.0
2013-01-16 15:00:00,44.68,44.71,44.62,44.62,149700.0,39.2797,39.3061,39.2269,39.2269,149700.0
2013-01-16 15:30:00,44.62,44.65,44.57,44.63,356500.0,39.2269,39.2533,39.183,39.2357,356500.0
2013-01-17 09:30:00,44.58,45.04,44.58,44.89,302600.0,39.1918,39.5962,39.1918,39.4643,302600.0
2013-01-17 10:00:00,44.89,45.24,44.8,45.24,287500.0,39.4643,39.772,39.3852,39.772,287500.0
2013-01-17 10:30:00,45.23,45.23,44.75,44.77,252600.0,39.7632,39.7632,39.3412,39.3588,252600.0
2013-01-17 11:00:00,44.76,44.86,44.61,44.78,158700.0,39.35,39.4379,39.2182,39.3676,158700.0
2013-01-17 11:30:00,44.79,44.85,44.7,44.72,66400.0,39.3764,39.4292,39.2973,39.3149,66400.0
2013-01-17 12:00:00,44.72,44.84,44.7,44.8,99800.0,39.3149,39.4204,39.2973,39.3852,99800.0
2013-01-17 12:30:00,44.8,44.83,44.75,44.77,77700.0,39.3852,39.4116,39.3412,39.3588,77700.0
2013-01-17 13:00:00,44.77,44.83,44.76,44.78,100700.0,39.3588,39.4116,39.35,39.3676,100700.0
2013-01-17 13:30:00,44.78,44.82,44.7,44.72,82300.0,39.3676,39.4028,39.2973,39.3149,82300.0
2013-01-17 14:00:00,44.73,44.8,44.7,44.71,110300.0,39.3237,39.3852,39.2973,39.3061,110300.0
2013-01-17 14:30:00,44.71,44.84,44.7,44.78,167500.0,39.3061,39.4204,39.2973,39.3676,167500.0
2013-01-17 15:00:00,44.79,44.84,44.74,44.78,122200.0,39.3764,39.4204,39.3324,39.3676,122200.0
2013-01-17 15:30:00,44.78,44.89,44.77,44.86,583400.0,39.3676,39.4643,39.3588,39.4379,583400.0
2013-01-18 09:30:00,44.74,44.96,44.74,44.95,305900.0,39.3324,39.5259,39.3324,39.5171,305900.0
2013-01-18 10:00:00,44.93,44.98,44.76,44.76,139900.0,39.4995,39.5434,39.35,39.35,139900.0
2013-01-18 10:30:00,44.75,44.83,44.7,44.74,141300.0,39.3412,39.4116,39.2973,39.3324,141300.0
2013-01-18 11:00:00,44.75,44.79,44.67,44.75,68300.0,39.3412,39.3764,39.2709,39.3412,68300.0
2013-01-18 11:30:00,44.74,44.75,44.64,44.67,83400.0,39.3324,39.3412,39.2445,39.2709,83400.0
2013-01-18 12:00:00,44.67,44.7,44.59,44.59,48700.0,39.2709,39.2973,39.2006,39.2006,48700.0
2013-01-18 12:30:00,44.59,44.63,44.52,44.58,59100.0,39.2006,39.2357,39.139,39.1918,59100.0
2013-01-18 13:00:00,44.59,44.65,44.52,44.55,53600.0,39.2006,39.2533,39.139,39.1654,53600.0
2013-01-18 13:30:00,44.56,44.63,44.55,44.6,75800.0,39.1742,39.2357,39.1654,39.2094,75800.0
2013-01-18 14:00:00,44.61,44.68,44.59,44.67,75900.0,39.2182,39.2797,39.2006,39.2709,75900.0
2013-01-18 14:30:00,44.67,44.68,44.6,44.65,108500.0,39.2709,39.2797,39.2094,39.2533,108500.0
2013-01-18 15:00:00,44.65,44.66,44.54,44.57,142300.0,39.2533,39.2621,39.1566,39.183,142300.0
2013-01-18 15:30:00,44.57,44.67,44.55,44.63,264600.0,39.183,39.2709,39.1654,39.2357,264600.0
2013-01-22 09:30:00,44.83,45.12,44.61,44.84,351800.0,39.4116,39.6665,39.2182,39.4204,351800.0
2013-01-22 10:00:00,44.84,44.92,44.8,44.87,172200.0,39.4204,39.4907,39.3852,39.4467,172200.0
2013-01-22 10:30:00,44.87,44.9,44.67,44.7,190500.0,39.4467,39.4731,39.2709,39.2973,190500.0
2013-01-22 11:00:00,44.71,44.73,44.61,44.71,130100.0,39.3061,39.3237,39.2182,39.3061,130100.0
2013-01-22 11:30:00,44.71,44.87,44.68,44.87,147900.0,39.3061,39.4467,39.2797,39.4467,147900.0
2013-01-22 12:00:00,44.87,45.02,44.86,44.96,121000.0,39.4467,39.5786,39.4379,39.5259,121000.0
2013-01-22 12:30:00,44.96,45.01,44.87,44.88,123300.0,39.5259,39.5698,39.4467,39.4555,123300.0
2013-01-22 13:00:00,44.87,44.97,44.8,44.83,121200.0,39.4467,39.5346,39.3852,39.4116,121200.0
2013-01-22 13:30:00,44.84,44.84,44.7,44.79,94800.0,39.4204,39.4204,39.2973,39.3764,94800.0
2013-01-22 14:00:00,44.79,45.0,44.78,44.99,85500.0,39.3764,39.561,39.3676,39.5522,85500.0
2013-01-22 14:30:00,44.99,45.01,44.93,44.94,160300.0,39.5522,39.5698,39.4995,39.5083,160300.0
2013-01-22 15:00:00,44.94,44.97,44.87,44.89,103900.0,39.5083,39.5346,39.4467,39.4643,103900.0
2013-01-22 15:30:00,44.9,45.04,44.89,44.98,520300.0,39.4731,39.5962,39.4643,39.5434,520300.0
2013-01-23 09:30:00,44.73,45.0,44.67,44.99,125600.0,39.3237,39.561,39.2709,39.5522,125600.0
2013-01-23 10:00:00,44.99,45.04,44.86,44.9,133000.0,39.5522,39.5962,39.4379,39.4731,133000.0
2013-01-23 10:30:00,44.88,44.96,44.84,44.93,236400.0,39.4555,39.5259,39.4204,39.4995,236400.0
2013-01-23 11:00:00,44.93,45.04,44.86,44.97,262500.0,39.4995,39.5962,39.4379,39.5346,262500.0
2013-01-23 11:30:00,44.97,45.01,44.91,44.93,90500.0,39.5346,39.5698,39.4819,39.4995,90500.0
2013-01-23 12:00:00,44.94,44.96,44.9,44.94,75400.0,39.5083,39.5259,39.4731,39.5083,75400.0
2013-01-23 12:30:00,44.93,44.96,44.9,44.93,120100.0,39.4995,39.5259,39.4731,39.4995,120100.0
2013-01-23 13:00:00,44.94,44.98,44.91,44.93,106500.0,39.5083,39.5434,39.4819,39.4995,106500.0
2013-01-23 13:30:00,44.93,44.98,44.91,44.92,94500.0,39.4995,39.5434,39.4819,39.4907,94500.0
2013-01-23 14:00:00,44.94,45.01,44.93,44.99,94800.0,39.5083,39.5698,39.4995,39.5522,94800.0
2013-01-23 14:30:00,44.98,45.01,44.95,45.0,98300.0,39.5434,39.5698,39.5171,39.561,98300.0
2013-01-23 15:00:00,45.0,45.08,44.98,45.04,327100.0,39.561,39.6314,39.5434,39.5962,327100.0
2013-01-23 15:30:00,45.03,45.16,45.0,45.06,355700.0,39.5874,39.7017,39.561,39.6138,355700.0
2013-01-24 09:30:00,45.16,46.14,45.1,46.0,682900.0,39.7017,40.5632,39.6489,40.4402,682900.0
2013-01-24 10:00:00,46.0,46.44,45.91,46.43,906400.0,40.4402,40.827,40.361,40.8182,906400.0
2013-01-24 10:30:00,46.43,46.55,46.35,46.46,601700.0,40.8182,40.9237,40.7479,40.8446,601700.0
2013-01-24 11:00:00,46.47,46.78,46.45,46.76,310200.0,40.8533,41.1259,40.8358,41.1083,310200.0
2013-01-24 11:30:00,46.76,46.83,46.63,46.77,470200.0,41.1083,41.1698,40.994,41.1171,470200.0
2013-01-24 12:00:00,46.76,46.83,46.46,46.51,336500.0,41.1083,41.1698,40.8446,40.8885,336500.0
2013-01-24 12:30:00,46.51,46.52,46.32,46.33,224000.0,40.8885,40.8973,40.7215,40.7303,224000.0
2013-01-24 13:00:00,46.32,46.44,46.32,46.38,1145900.0,40.7215,40.827,40.7215,40.7742,1145900.0
2013-01-24 13:30:00,46.39,46.49,46.35,46.44,625300.0,40.783,40.8709,40.7479,40.827,625300.0
2013-01-24 14:00:00,46.44,46.46,46.12,46.15,423400.0,40.827,40.8446,40.5457,40.572,423400.0
2013-01-24 14:30:00,46.15,46.29,46.14,46.22,407900.0,40.572,40.6951,40.5632,40.6336,407900.0
2013-01-24 15:00:00,46.22,46.38,46.2,46.36,260100.0,40.6336,40.7742,40.616,40.7566,260100.0
2013-01-24 15:30:00,46.35,46.45,46.31,46.37,1165500.0,40.7479,40.8358,40.7127,40.7654,1165500.0
2013-01-25 09:30:00,46.42,46.55,46.28,46.41,243700.0,40.8094,40.9237,40.6863,40.8006,243700.0
2013-01-25 10:00:00,46.41,46.61,46.33,46.46,420100.0,40.8006,40.9764,40.7303,40.8446,420100.0
2013-01-25 10:30:00,46.45,46.57,46.45,46.54,298900.0,40.8358,40.9413,40.8358,40.9149,298900.0
2013-01-25 11:00:00,46.54,46.63,46.49,46.62,185700.0,40.9149,40.994,40.8709,40.9852,185700.0
2013-01-25 11:30:00,46.61,46.61,46.5,46.55,419400.0,40.9764,40.9764,40.8797,40.9237,419400.0
2013-01-25 12:00:00,46.56,46.65,46.52,46.6,120700.0,40.9325,41.0116,40.8973,40.9676,120700.0
2013-01-25 12:30:00,46.6,46.62,46.58,46.6,162100.0,40.9676,40.9852,40.9501,40.9676,162100.0
2013-01-25 13:00:00,46.59,46.72,46.59,46.64,125500.0,40.9588,41.0731,40.9588,41.0028,125500.0
2013-01-25 13:30:00,46.64,46.7,46.64,46.68,108700.0,41.0028,41.0555,41.0028,41.038,108700.0
2013-01-25 14:00:00,46.68,46.72,46.67,46.7,214100.0,41.038,41.0731,41.0292,41.0555,214100.0
2013-01-25 14:30:00,46.7,46.72,46.68,46.7,142200.0,41.0555,41.0731,41.038,41.0555,142200.0
2013-01-25 15:00:00,46.7,46.71,46.65,46.71,287700.0,41.0555,41.0643,41.0116,41.0643,287700.0
2013-01-25 15:30:00,46.7,46.85,46.69,46.84,591800.0,41.0555,41.1874,41.0468,41.1786,591800.0
2013-01-28 09:30:00,46.77,47.2,46.6,47.09,895100.0,41.1171,41.4951,40.9676,41.3984,895100.0
2013-01-28 10:00:00,47.08,47.14,47.0,47.11,243400.0,41.3896,41.4424,41.3193,41.416,243400.0
2013-01-28 10:30:00,47.11,47.18,46.71,46.75,354100.0,41.416,41.4775,41.0643,41.0995,354100.0
2013-01-28 11:00:00,46.75,46.88,46.75,46.86,155900.0,41.0995,41.2138,41.0995,41.1962,155900.0
2013-01-28 11:30:00,46.86,46.98,46.85,46.86,169200.0,41.1962,41.3017,41.1874,41.1962,169200.0
2013-01-28 12:00:00,46.86,47.01,46.85,46.94,181100.0,41.1962,41.3281,41.1874,41.2665,181100.0
2013-01-28 12:30:00,46.95,47.0,46.92,46.96,165100.0,41.2753,41.3193,41.249,41.2841,165100.0
2013-01-28 13:00:00,46.97,47.01,46.95,46.98,177900.0,41.2929,41.3281,41.2753,41.3017,177900.0
2013-01-28 13:30:00,46.97,47.04,46.96,47.0,265200.0,41.2929,41.3545,41.2841,41.3193,265200.0
2013-01-28 14:00:00,47.0,47.05,46.98,47.0,168500.0,41.3193,41.3632,41.3017,41.3193,168500.0
2013-01-28 14:30:00,47.0,47.02,46.97,47.0,162900.0,41.3193,41.3369,41.2929,41.3193,162900.0
2013-01-28 15:00:00,47.0,47.04,46.98,47.0,297700.0,41.3193,41.3545,41.3017,41.3193,297700.0
2013-01-28 15:30:00,47.0,47.09,46.98,46.98,720900.0,41.3193,41.3984,41.3017,41.3017,720900.0
2013-01-29 09:30:00,46.89,46.96,46.67,46.72,274000.0,41.2226,41.2841,41.0292,41.0731,274000.0
2013-01-29 10:00:00,46.66,46.69,46.4,46.49,175500.0,41.0204,41.0468,40.7918,40.8709,175500.0
2013-01-29 10:30:00,46.5,46.6,46.47,46.6,153100.0,40.8797,40.9676,40.8533,40.9676,153100.0
2013-01-29 11:00:00,46.59,46.85,46.58,46.82,199300.0,40.9588,41.1874,40.9501,41.161,199300.0
2013-01-29 11:30:00,46.83,46.87,46.79,46.86,100700.0,41.1698,41.205,41.1347,41.1962,100700.0
2013-01-29 12:00:00,46.86,46.91,46.82,46.9,181000.0,41.1962,41.2402,41.161,41.2314,181000.0
2013-01-29 12:30:00,46.91,46.99,46.91,46.97,150100.0,41.2402,41.3105,41.2402,41.2929,150100.0
2013-01-29 13:00:00,46.98,47.01,46.95,47.0,140700.0,41.3017,41.3281,41.2753,41.3193,140700.0
2013-01-29 13:30:00,47.0,47.02,46.97,46.98,106300.0,41.3193,41.3369,41.2929,41.3017,106300.0
2013-01-29 14:00:00,46.99,47.02,46.97,46.99,121400.0,41.3105,41.3369,41.2929,41.3105,121400.0
2013-01-29 14:30:00,47.0,47.01,46.97,47.0,175600.0,41.3193,41.3281,41.2929,41.3193,175600.0
2013-01-29 15:00:00,46.99,47.12,46.97,47.12,264800.0,41.3105,41.4248,41.2929,41.4248,264800.0
2013-01-29 15:30:00,47.11,47.24,47.09,47.17,572800.0,41.416,41.5303,41.3984,41.4687,572800.0
2013-01-30 09:30:00,47.03,47.21,46.98,47.1,243300.0,41.3457,41.5039,41.3017,41.4072,243300.0
2013-01-30 10:00:00,47.1,47.13,46.9,46.94,323200.0,41.4072,41.4336,41.2314,41.2665,323200.0
2013-01-30 10:30:00,46.94,47.07,46.77,46.79,698500.0,41.2665,41.3808,41.1171,41.1347,698500.0
2013-01-30 11:00:00,46.79,46.85,46.64,46.64,256400.0,41.1347,41.1874,41.0028,41.0028,256400.0
2013-01-30 11:30:00,46.63,46.81,46.54,46.79,270800.0,40.994,41.1523,40.9149,41.1347,270800.0
2013-01-30 12:00:00,46.79,46.86,46.78,46.85,185400.0,41.1347,41.1962,41.1259,41.1874,185400.0
2013-01-30 12:30:00,46.84,46.89,46.83,46.88,223400.0,41.1786,41.2226,41.1698,41.2138,223400.0
2013-01-30 13:00:00,46.86,46.92,46.84,46.86,149000.0,41.1962,41.249,41.1786,41.1962,149000.0
2013-01-30 13:30:00,46.86,46.87,46.71,46.72,202100.0,41.1962,41.205,41.0643,41.0731,202100.0
2013-01-30 14:00:00,46.72,46.73,46.55,46.59,242200.0,41.0731,41.0819,40.9237,40.9588,242200.0
2013-01-30 14:30:00,46.59,46.7,46.58,46.69,262800.0,40.9588,41.0555,40.9501,41.0468,262800.0
2013-01-30 15:00:00,46.69,46.8,46.69,46.77,234600.0,41.0468,41.1435,41.0468,41.1171,234600.0
2013-01-30 15:30:00,46.77,46.8,46.69,46.78,532900.0,41.1171,41.1435,41.0468,41.1259,532900.0
2013-01-31 09:30:00,46.63,46.83,46.54,46.78,210400.0,40.994,41.1698,40.9149,41.1259,210400.0
2013-01-31 10:00:00,46.75,46.76,46.27,46.28,187300.0,41.0995,41.1083,40.6775,40.6863,187300.0
2013-01-31 10:30:00,46.28,46.39,46.27,46.29,191500.0,40.6863,40.783,40.6775,40.6951,191500.0
2013-01-31 11:00:00,46.29,46.32,46.2,46.21,140900.0,40.6951,40.7215,40.616,40.6248,140900.0
2013-01-31 11:30:00,46.2,46.44,46.19,46.42,157300.0,40.616,40.827,40.6072,40.8094,157300.0
2013-01-31 12:00:00,46.42,46.49,46.41,46.44,90100.0,40.8094,40.8709,40.8006,40.827,90100.0
2013-01-31 12:30:00,46.43,46.45,46.36,46.37,96900.0,40.8182,40.8358,40.7566,40.7654,96900.0
2013-01-31 13:00:00,46.38,46.44,46.31,46.32,153800.0,40.7742,40.827,40.7127,40.7215,153800.0
2013-01-31 13:30:00,46.33,46.35,46.27,46.3,128600.0,40.7303,40.7479,40.6775,40.7039,128600.0
2013-01-31 14:00:00,46.31,46.43,46.3,46.41,175800.0,40.7127,40.8182,40.7039,40.8006,175800.0
2013-01-31 14:30:00,46.42,46.48,46.4,46.43,252600.0,40.8094,40.8621,40.7918,40.8182,252600.0
2013-01-31 15:00:00,46.44,46.45,46.25,46.26,440500.0,40.827,40.8358,40.6599,40.6687,440500.0
2013-01-31 15:30:00,46.26,46.32,46.23,46.23,561600.0,40.6687,40.7215,40.6424,40.6424,561600.0
2013-02-01 09:30:00,46.46,46.6,46.15,46.21,310900.0,40.8446,40.9676,40.572,40.6248,310900.0
2013-02-01 10:00:00,46.23,46.59,46.21,46.38,431200.0,40.6424,40.9588,40.6248,40.7742,431200.0
2013-02-01 10:30:00,46.38,46.59,46.35,46.46,346500.0,40.7742,40.9588,40.7479,40.8446,346500.0
2013-02-01 11:00:00,46.46,46.59,46.46,46.54,174400.0,40.8446,40.9588,40.8446,40.9149,174400.0
2013-02-01 11:30:00,46.55,46.59,46.47,46.56,202300.0,40.9237,40.9588,40.8533,40.9325,202300.0
2013-02-01 12:00:00,46.57,46.58,46.46,46.48,193900.0,40.9413,40.9501,40.8446,40.8621,193900.0
2013-02-01 12:30:00,46.49,46.5,46.37,46.39,125500.0,40.8709,40.8797,40.7654,40.783,125500.0
2013-02-01 13:00:00,46.39,46.41,46.25,46.29,185700.0,40.783,40.8006,40.6599,40.6951,185700.0
2013-02-01 13:30:00,46.29,46.52,46.28,46.43,131000.0,40.6951,40.8973,40.6863,40.8182,131000.0
2013-02-01 14:00:00,46.44,46.47,46.37,46.45,146400.0,40.827,40.8533,40.7654,40.8358,146400.0
2013-02-01 14:30:00,46.46,46.47,46.36,46.39,272800.0,40.8446,40.8533,40.7566,40.783,272800.0
2013-02-01 15:00:00,46.39,46.42,46.21,46.25,258300.0,40.783,40.8094,40.6248,40.6599,258300.0
2013-02-01 15:30:00,46.26,46.4,46.22,46.26,444000.0,40.6687,40.7918,40.6336,40.6687,444000.0
2013-02-04 09:30:00,46.25,46.5,46.25,46.5,368900.0,40.6599,40.8797,40.6599,40.8797,368900.0
2013-02-04 10:00:00,46.5,46.51,46.28,46.35,270000.0,40.8797,40.8885,40.6863,40.7479,270000.0
2013-02-04 10:30:00,46.34,46.38,46.28,46.36,181600.0,40.7391,40.7742,40.6863,40.7566,181600.0
2013-02-04 11:00:00,46.36,46.42,46.16,46.16,157200.0,40.7566,40.8094,40.5808,40.5808,157200.0
2013-02-04 11:30:00,46.16,46.19,46.0,46.1,191600.0,40.5808,40.6072,40.4402,40.5281,191600.0
2013-02-04 12:00:00,46.1,46.11,45.94,46.0,272200.0,40.5281,40.5369,40.3874,40.4402,272200.0
2013-02-04 12:30:00,46.01,46.04,45.98,46.04,565700.0,40.4489,40.4753,40.4226,40.4753,565700.0
2013-02-04 13:00:00,46.04,46.04,45.77,45.79,160100.0,40.4753,40.4753,40.238,40.2555,160100.0
2013-02-04 13:30:00,45.79,45.81,45.61,45.7,548400.0,40.2555,40.2731,40.0973,40.1764,548400.0
2013-02-04 14:00:00,45.7,45.7,45.61,45.68,346000.0,40.1764,40.1764,40.0973,40.1588,346000.0
2013-02-04 14:30:00,45.68,45.69,45.63,45.65,373000.0,40.1588,40.1676,40.1149,40.1325,373000.0
2013-02-04 15:00:00,45.65,45.66,45.58,45.64,483600.0,40.1325,40.1412,40.0709,40.1237,483600.0
2013-02-04 15:30:00,45.64,45.65,45.49,45.52,774700.0,40.1237,40.1325,39.9918,40.0182,774700.0
2013-02-05 09:30:00,45.71,45.71,45.18,45.4,752500.0,40.1852,40.1852,39.7193,39.9127,752500.0
2013-02-05 10:00:00,45.4,45.47,45.27,45.4,668800.0,39.9127,39.9742,39.7984,39.9127,668800.0
2013-02-05 10:30:00,45.4,45.47,45.2,45.2,1243900.0,39.9127,39.9742,39.7368,39.7368,1243900.0
2013-02-05 11:00:00,45.21,45.24,45.01,45.09,992300.0,39.7456,39.772,39.5698,39.6401,992300.0
2013-02-05 11:30:00,45.09,45.3,44.98,45.26,838800.0,39.6401,39.8248,39.5434,39.7896,838800.0
2013-02-05 12:00:00,45.27,45.35,45.17,45.22,1750200.0,39.7984,39.8687,39.7105,39.7544,1750200.0
2013-02-05 12:30:00,45.19,45.3,45.11,45.24,258400.0,39.7281,39.8248,39.6577,39.772,258400.0
2013-02-05 13:00:00,45.24,45.3,45.18,45.3,211900.0,39.772,39.8248,39.7193,39.8248,211900.0
2013-02-05 13:30:00,45.3,45.31,45.2,45.22,217400.0,39.8248,39.8336,39.7368,39.7544,217400.0
2013-02-05 14:00:00,45.23,45.34,45.18,45.31,248100.0,39.7632,39.8599,39.7193,39.8336,248100.0
2013-02-05 14:30:00,45.32,45.77,45.3,45.77,462600.0,39.8423,40.238,39.8248,40.238,462600.0
2013-02-05 15:00:00,45.77,45.99,45.62,45.74,637900.0,40.238,40.4314,40.1061,40.2116,637900.0
2013-02-05 15:30:00,45.73,45.76,45.52,45.54,1051100.0,40.2028,40.2292,40.0182,40.0358,1051100.0
2013-02-06 09:30:00,45.58,45.98,45.33,45.9,227700.0,40.0709,40.4226,39.8511,40.3522,227700.0
2013-02-06 10:00:00,45.92,46.0,45.9,46.0,233100.0,40.3698,40.4402,40.3522,40.4402,233100.0
2013-02-06 10:30:00,46.0,46.0,45.69,45.9,1527800.0,40.4402,40.4402,40.1676,40.3522,1527800.0
2013-02-06 11:00:00,45.9,45.99,45.85,45.98,194500.0,40.3522,40.4314,40.3083,40.4226,194500.0
2013-02-06 11:30:00,45.98,46.11,45.91,46.09,269000.0,40.4226,40.5369,40.361,40.5193,269000.0
2013-02-06 12:00:00,46.09,46.16,45.99,46.02,226200.0,40.5193,40.5808,40.4314,40.4577,226200.0
2013-02-06 12:30:00,46.01,46.11,46.0,46.01,113200.0,40.4489,40.5369,40.4402,40.4489,113200.0
2013-02-06 13:00:00,46.01,46.04,45.94,45.98,162000.0,40.4489,40.4753,40.3874,40.4226,162000.0
2013-02-06 13:30:00,45.99,46.03,45.98,46.0,175300.0,40.4314,40.4665,40.4226,40.4402,175300.0
2013-02-06 14:00:00,46.0,46.02,45.98,46.0,285700.0,40.4402,40.4577,40.4226,40.4402,285700.0
2013-02-06 14:30:00,46.0,46.02,45.91,46.01,267800.0,40.4402,40.4577,40.361,40.4489,267800.0
2013-02-06 15:00:00,46.0,46.02,45.93,46.0,168400.0,40.4402,40.4577,40.3786,40.4402,168400.0
2013-02-06 15:30:00,46.01,46.08,45.99,46.04,345200.0,40.4489,40.5105,40.4314,40.4753,345200.0
2013-02-07 09:30:00,46.14,46.49,45.68,45.84,293800.0,40.5632,40.8709,40.1588,40.2995,293800.0
2013-02-07 10:00:00,45.84,45.84,45.6,45.69,500000.0,40.2995,40.2995,40.0885,40.1676,500000.0
2013-02-07 10:30:00,45.68,45.7,45.59,45.62,534900.0,40.1588,40.1764,40.0797,40.1061,534900.0
2013-02-07 11:00:00,45.61,45.66,45.46,45.49,512200.0,40.0973,40.1412,39.9654,39.9918,512200.0
2013-02-07 11:30:00,45.49,45.54,45.22,45.23,466100.0,39.9918,40.0358,39.7544,39.7632,466100.0
2013-02-07 12:00:00,45.23,45.37,45.23,45.37,205500.0,39.7632,39.8863,39.7632,39.8863,205500.0
2013-02-07 12:30:00,45.36,45.48,45.36,45.44,109300.0,39.8775,39.983,39.8775,39.9478,109300.0
2013-02-07 13:00:00,45.43,45.45,45.34,45.4,223200.0,39.939,39.9566,39.8599,39.9127,223200.0
2013-02-07 13:30:00,45.4,45.55,45.39,45.51,133100.0,39.9127,40.0445,39.9039,40.0094,133100.0
2013-02-07 14:00:00,45.51,45.53,45.47,45.49,132400.0,40.0094,40.027,39.9742,39.9918,132400.0
2013-02-07 14:30:00,45.49,45.49,45.39,45.4,302600.0,39.9918,39.9918,39.9039,39.9127,302600.0
2013-02-07 15:00:00,45.39,45.5,45.3,45.44,677700.0,39.9039,40.0006,39.8248,39.9478,677700.0
2013-02-07 15:30:00,45.46,45.5,45.34,45.39,564000.0,39.9654,40.0006,39.8599,39.9039,564000.0
2013-02-08 09:30:00,45.49,45.88,45.42,45.86,108800.0,39.9918,40.3347,39.9303,40.3171,108800.0
2013-02-08 10:00:00,45.86,45.94,45.77,45.83,154400.0,40.3171,40.3874,40.238,40.2907,154400.0
2013-02-08 10:30:00,45.83,46.03,45.79,46.02,98200.0,40.2907,40.4665,40.2555,40.4577,98200.0
2013-02-08 11:00:00,46.0,46.01,45.89,45.89,77000.0,40.4402,40.4489,40.3434,40.3434,77000.0
2013-02-08 11:30:00,45.9,46.11,45.81,46.05,157600.0,40.3522,40.5369,40.2731,40.4841,157600.0
2013-02-08 12:00:00,46.06,46.09,45.97,45.99,116800.0,40.4929,40.5193,40.4138,40.4314,116800.0
2013-02-08 12:30:00,45.98,46.02,45.93,45.97,76900.0,40.4226,40.4577,40.3786,40.4138,76900.0
2013-02-08 13:00:00,45.95,45.97,45.89,45.91,34500.0,40.3962,40.4138,40.3434,40.361,34500.0
2013-02-08 13:30:00,45.9,46.03,45.89,45.98,55000.0,40.3522,40.4665,40.3434,40.4226,55000.0
2013-02-08 14:00:00,45.98,46.01,45.94,45.96,46900.0,40.4226,40.4489,40.3874,40.405,46900.0
2013-02-08 14:30:00,45.96,46.02,45.94,46.0,102700.0,40.405,40.4577,40.3874,40.4402,102700.0
2013-02-08 15:00:00,46.01,46.15,46.0,46.14,145800.0,40.4489,40.572,40.4402,40.5632,145800.0
2013-02-08 15:30:00,46.15,46.15,45.99,45.99,512900.0,40.572,40.572,40.4314,40.4314,512900.0
2013-02-11 09:30:00,45.85,45.93,45.59,45.83,235900.0,40.3083,40.3786,40.0797,40.2907,235900.0
2013-02-11 10:00:00,45.83,45.84,45.49,45.6,196600.0,40.2907,40.2995,39.9918,40.0885,196600.0
2013-02-11 10:30:00,45.6,45.65,45.54,45.61,181400.0,40.0885,40.1325,40.0358,40.0973,181400.0
2013-02-11 11:00:00,45.61,45.77,45.61,45.74,121300.0,40.0973,40.238,40.0973,40.2116,121300.0
2013-02-11 11:30:00,45.74,45.79,45.65,45.67,187000.0,40.2116,40.2555,40.1325,40.15,187000.0
2013-02-11 12:00:00,45.66,45.73,45.52,45.62,114100.0,40.1412,40.2028,40.0182,40.1061,114100.0
2013-02-11 12:30:00,45.62,45.75,45.59,45.75,118500.0,40.1061,40.2204,40.0797,40.2204,118500.0
2013-02-11 13:00:00,45.74,45.83,45.64,45.65,154500.0,40.2116,40.2907,40.1237,40.1325,154500.0
2013-02-11 13:30:00,45.66,45.73,45.61,45.66,179000.0,40.1412,40.2028,40.0973,40.1412,179000.0
2013-02-11 14:00:00,45.66,45.73,45.65,45.66,78600.0,40.1412,40.2028,40.1325,40.1412,78600.0
2013-02-11 14:30:00,45.66,45.76,45.66,45.7,124000.0,40.1412,40.2292,40.1412,40.1764,124000.0
2013-02-11 15:00:00,45.7,45.81,45.64,45.81,161800.0,40.1764,40.2731,40.1237,40.2731,161800.0
2013-02-11 15:30:00,45.81,45.86,45.73,45.75,304000.0,40.2731,40.3171,40.2028,40.2204,304000.0
2013-02-12 09:30:00,45.74,45.77,45.29,45.44,183700.0,40.2116,40.238,39.816,39.9478,183700.0
2013-02-12 10:00:00,45.44,45.45,45.35,45.35,88200.0,39.9478,39.9566,39.8687,39.8687,88200.0
2013-02-12 10:30:00,45.35,45.37,45.22,45.32,119400.0,39.8687,39.8863,39.7544,39.8423,119400.0
2013-02-12 11:00:00,45.31,45.34,45.16,45.19,158300.0,39.8336,39.8599,39.7017,39.7281,158300.0
2013-02-12 11:30:00,45.18,45.31,45.18,45.28,160200.0,39.7193,39.8336,39.7193,39.8072,160200.0
2013-02-12 12:00:00,45.28,45.32,45.2,45.24,301100.0,39.8072,39.8423,39.7368,39.772,301100.0
2013-02-12 12:30:00,45.23,45.29,45.15,45.17,123000.0,39.7632,39.816,39.6929,39.7105,123000.0
2013-02-12 13:00:00,45.17,45.25,45.15,45.19,175300.0,39.7105,39.7808,39.6929,39.7281,175300.0
2013-02-12 13:30:00,45.19,45.2,45.07,45.1,153000.0,39.7281,39.7368,39.6226,39.6489,153000.0
2013-02-12 14:00:00,45.1,45.11,45.06,45.07,112600.0,39.6489,39.6577,39.6138,39.6226,112600.0
2013-02-12 14:30:00,45.08,45.12,45.0,45.08,503400.0,39.6314,39.6665,39.561,39.6314,503400.0
2013-02-12 15:00:00,45.08,45.13,45.06,45.08,254300.0,39.6314,39.6753,39.6138,39.6314,254300.0
2013-02-12 15:30:00,45.07,45.08,45.02,45.05,631300.0,39.6226,39.6314,39.5786,39.605,631300.0
2013-02-13 09:30:00,45.13,45.25,44.75,44.88,434000.0,39.6753,39.7808,39.3412,39.4555,434000.0
2013-02-13 10:00:00,44.89,45.0,44.64,44.79,355400.0,39.4643,39.561,39.2445,39.3764,355400.0
2013-02-13 10:30:00,44.79,44.79,44.29,44.37,849300.0,39.3764,39.3764,38.9368,39.0072,849300.0
2013-02-13 11:00:00,44.38,44.38,43.76,43.9,847300.0,39.016,39.016,38.4709,38.594,847300.0
2013-02-13 11:30:00,43.9,44.38,43.89,44.27,888700.0,38.594,39.016,38.5852,38.9193,888700.0
2013-02-13 12:00:00,44.27,44.29,43.8,43.99,676000.0,38.9193,38.9368,38.5061,38.6731,676000.0
2013-02-13 12:30:00,43.99,44.07,43.81,43.81,456700.0,38.6731,38.7434,38.5149,38.5149,456700.0
2013-02-13 13:00:00,43.81,44.08,43.8,43.99,370000.0,38.5149,38.7522,38.5061,38.6731,370000.0
2013-02-13 13:30:00,43.98,44.36,43.96,44.35,394800.0,38.6643,38.9984,38.6467,38.9896,394800.0
2013-02-13 14:00:00,44.34,44.42,44.31,44.41,214800.0,38.9808,39.0511,38.9544,39.0423,214800.0
2013-02-13 14:30:00,44.41,44.41,44.3,44.35,234100.0,39.0423,39.0423,38.9456,38.9896,234100.0
2013-02-13 15:00:00,44.34,44.41,44.32,44.41,400900.0,38.9808,39.0423,38.9632,39.0423,400900.0
2013-02-13 15:30:00,44.41,44.41,44.25,44.38,877900.0,39.0423,39.0423,38.9017,39.016,877900.0
2013-02-14 09:30:00,44.39,45.0,44.32,44.53,1504700.0,39.0247,39.561,38.9632,39.1478,1504700.0
2013-02-14 10:00:00,44.53,44.9,44.51,44.76,444500.0,39.1478,39.4731,39.1302,39.35,444500.0
2013-02-14 10:30:00,44.76,44.79,44.73,44.79,203400.0,39.35,39.3764,39.3237,39.3764,203400.0
2013-02-14 11:00:00,44.79,45.43,44.78,45.4,515400.0,39.3764,39.939,39.3676,39.9127,515400.0
2013-02-14 11:30:00,45.4,45.57,45.25,45.35,437100.0,39.9127,40.0621,39.7808,39.8687,437100.0
2013-02-14 12:00:00,45.34,45.41,45.26,45.35,157500.0,39.8599,39.9215,39.7896,39.8687,157500.0
2013-02-14 12:30:00,45.35,45.39,45.33,45.36,103500.0,39.8687,39.9039,39.8511,39.8775,103500.0
2013-02-14 13:00:00,45.36,45.42,45.24,45.24,126200.0,39.8775,39.9303,39.772,39.772,126200.0
2013-02-14 13:30:00,45.25,45.29,45.06,45.09,186000.0,39.7808,39.816,39.6138,39.6401,186000.0
2013-02-14 14:00:00,45.09,45.11,44.99,45.09,678800.0,39.6401,39.6577,39.5522,39.6401,678800.0
2013-02-14 14:30:00,45.09,45.21,45.08,45.21,181900.0,39.6401,39.7456,39.6314,39.7456,181900.0
2013-02-14 15:00:00,45.21,45.22,45.05,45.07,142000.0,39.7456,39.7544,39.605,39.6226,142000.0
2013-02-14 15:30:00,45.07,45.12,44.99,45.04,600700.0,39.6226,39.6665,39.5522,39.5962,600700.0
2013-02-15 09:30:00,45.12,45.63,44.85,45.58,821600.0,39.6665,40.1149,39.4292,40.0709,821600.0
2013-02-15 10:00:00,45.57,45.83,45.57,45.75,432400.0,40.0621,40.2907,40.0621,40.2204,432400.0
2013-02-15 10:30:00,45.75,45.88,45.64,45.82,417000.0,40.2204,40.3347,40.1237,40.2819,417000.0
2013-02-15 11:00:00,45.82,45.92,45.8,45.92,223000.0,40.2819,40.3698,40.2643,40.3698,223000.0
2013-02-15 11:30:00,45.92,45.94,45.75,45.76,688100.0,40.3698,40.3874,40.2204,40.2292,688100.0
2013-02-15 12:00:00,45.77,45.84,45.73,45.82,234600.0,40.238,40.2995,40.2028,40.2819,234600.0
2013-02-15 12:30:00,45.81,45.9,45.79,45.87,192400.0,40.2731,40.3522,40.2555,40.3259,192400.0
2013-02-15 13:00:00,45.88,46.16,45.87,46.13,215000.0,40.3347,40.5808,40.3259,40.5544,215000.0
2013-02-15 13:30:00,46.13,46.64,46.11,46.63,371200.0,40.5544,41.0028,40.5369,40.994,371200.0
2013-02-15 14:00:00,46.62,46.64,44.6,45.19,3429300.0,40.9852,41.0028,39.2094,39.7281,3429300.0
2013-02-15 14:30:00,45.19,45.36,43.9,44.66,2993900.0,39.7281,39.8775,38.594,39.2621,2993900.0
2013-02-15 15:00:00,44.67,44.84,44.4,44.59,1029900.0,39.2709,39.4204,39.0335,39.2006,1029900.0
2013-02-15 15:30:00,44.59,44.7,44.11,44.35,2586500.0,39.2006,39.2973,38.7786,38.9896,2586500.0
2013-02-19 09:30:00,44.11,44.25,43.35,43.68,1018400.0,38.7786,38.9017,38.1104,38.4006,1018400.0
2013-02-19 10:00:00,43.67,44.2,43.62,44.2,764400.0,38.3918,38.8577,38.3478,38.8577,764400.0
2013-02-19 10:30:00,44.2,44.2,43.79,43.82,847500.0,38.8577,38.8577,38.4973,38.5236,847500.0
2013-02-19 11:00:00,43.82,43.97,43.77,43.9,297000.0,38.5236,38.6555,38.4797,38.594,297000.0
2013-02-19 11:30:00,43.91,44.17,43.86,44.17,384300.0,38.6028,38.8313,38.5588,38.8313,384300.0
2013-02-19 12:00:00,44.15,44.16,43.96,44.04,261100.0,38.8138,38.8225,38.6467,38.7171,261100.0
2013-02-19 12:30:00,44.04,44.09,43.93,44.07,246900.0,38.7171,38.761,38.6203,38.7434,246900.0
2013-02-19 13:00:00,44.06,44.23,44.0,44.2,217800.0,38.7346,38.8841,38.6819,38.8577,217800.0
2013-02-19 13:30:00,44.2,44.23,44.17,44.22,157100.0,38.8577,38.8841,38.8313,38.8753,157100.0
2013-02-19 14:00:00,44.22,44.55,44.19,44.55,289500.0,38.8753,39.1654,38.8489,39.1654,289500.0
2013-02-19 14:30:00,44.54,44.6,44.21,44.22,397300.0,39.1566,39.2094,38.8665,38.8753,397300.0
2013-02-19 15:00:00,44.22,44.26,43.94,43.99,564900.0,38.8753,38.9105,38.6291,38.6731,564900.0
2013-02-19 15:30:00,43.99,44.17,43.91,43.95,854200.0,38.6731,38.8313,38.6028,38.6379,854200.0
2013-02-20 09:30:00,43.9,44.25,43.54,43.88,415300.0,38.594,38.9017,38.2775,38.5764,415300.0
2013-02-20 10:00:00,43.88,44.01,43.81,43.9,304800.0,38.5764,38.6907,38.5149,38.594,304800.0
2013-02-20 10:30:00,43.91,44.08,43.91,44.01,233900.0,38.6028,38.7522,38.6028,38.6907,233900.0
2013-02-20 11:00:00,44.01,44.16,43.98,44.04,120800.0,38.6907,38.8225,38.6643,38.7171,120800.0
2013-02-20 11:30:00,44.06,44.12,43.9,44.02,257600.0,38.7346,38.7874,38.594,38.6995,257600.0
2013-02-20 12:00:00,44.04,44.2,44.0,44.18,148200.0,38.7171,38.8577,38.6819,38.8401,148200.0
2013-02-20 12:30:00,44.17,44.37,44.11,44.29,171200.0,38.8313,39.0072,38.7786,38.9368,171200.0
2013-02-20 13:00:00,44.29,44.29,43.97,43.99,268500.0,38.9368,38.9368,38.6555,38.6731,268500.0
2013-02-20 13:30:00,43.98,44.2,43.98,44.14,165000.0,38.6643,38.8577,38.6643,38.805,165000.0
2013-02-20 14:00:00,44.16,44.16,43.95,44.04,228300.0,38.8225,38.8225,38.6379,38.7171,228300.0
2013-02-20 14:30:00,44.03,44.1,43.89,43.96,175500.0,38.7083,38.7698,38.5852,38.6467,175500.0
2013-02-20 15:00:00,43.96,43.99,43.8,43.8,246300.0,38.6467,38.6731,38.5061,38.5061,246300.0
2013-02-20 15:30:00,43.8,43.88,43.7,43.8,1323200.0,38.5061,38.5764,38.4181,38.5061,1323200.0
2013-02-21 09:30:00,43.61,44.53,43.58,44.53,384000.0,38.339,39.1478,38.3127,39.1478,384000.0
2013-02-21 10:00:00,44.51,45.49,44.34,45.37,804000.0,39.1302,39.9918,38.9808,39.8863,804000.0
2013-02-21 10:30:00,45.37,45.55,45.22,45.54,512900.0,39.8863,40.0445,39.7544,40.0358,512900.0
2013-02-21 11:00:00,45.53,45.62,45.2,45.59,375700.0,40.027,40.1061,39.7368,40.0797,375700.0
2013-02-21 11:30:00,45.58,46.09,45.55,45.75,472200.0,40.0709,40.5193,40.0445,40.2204,472200.0
2013-02-21 12:00:00,45.75,45.8,45.43,45.51,353900.0,40.2204,40.2643,39.939,40.0094,353900.0
2013-02-21 12:30:00,45.51,45.64,45.42,45.53,649500.0,40.0094,40.1237,39.9303,40.027,649500.0
2013-02-21 13:00:00,45.52,45.59,45.38,45.38,528700.0,40.0182,40.0797,39.8951,39.8951,528700.0
2013-02-21 13:30:00,45.38,45.51,45.38,45.49,253700.0,39.8951,40.0094,39.8951,39.9918,253700.0
2013-02-21 14:00:00,45.49,45.49,45.19,45.26,367600.0,39.9918,39.9918,39.7281,39.7896,367600.0
2013-02-21 14:30:00,45.26,45.65,45.22,45.59,505800.0,39.7896,40.1325,39.7544,40.0797,505800.0
2013-02-21 15:00:00,45.59,45.64,45.43,45.47,332500.0,40.0797,40.1237,39.939,39.9742,332500.0
2013-02-21 15:30:00,45.48,45.6,45.46,45.51,993900.0,39.983,40.0885,39.9654,40.0094,993900.0
2013-02-22 09:30:00,45.59,46.22,45.26,45.9,696800.0,40.0797,40.6336,39.7896,40.3522,696800.0
2013-02-22 10:00:00,45.9,45.98,45.52,45.66,424100.0,40.3522,40.4226,40.0182,40.1412,424100.0
2013-02-22 10:30:00,45.67,46.0,45.62,45.69,537200.0,40.15,40.4402,40.1061,40.1676,537200.0
2013-02-22 11:00:00,45.68,45.89,45.52,45.87,207400.0,40.1588,40.3434,40.0182,40.3259,207400.0
2013-02-22 11:30:00,45.87,45.97,45.73,45.9,226600.0,40.3259,40.4138,40.2028,40.3522,226600.0
2013-02-22 12:00:00,45.9,45.92,45.68,45.76,117400.0,40.3522,40.3698,40.1588,40.2292,117400.0
2013-02-22 12:30:00,45.76,45.84,45.68,45.79,125400.0,40.2292,40.2995,40.1588,40.2555,125400.0
2013-02-22 13:00:00,45.8,45.85,45.68,45.76,148100.0,40.2643,40.3083,40.1588,40.2292,148100.0
2013-02-22 13:30:00,45.76,45.94,45.76,45.92,97100.0,40.2292,40.3874,40.2292,40.3698,97100.0
2013-02-22 14:00:00,45.91,45.95,45.88,45.94,145300.0,40.361,40.3962,40.3347,40.3874,145300.0
2013-02-22 14:30:00,45.95,45.96,45.79,45.95,146300.0,40.3962,40.405,40.2555,40.3962,146300.0
2013-02-22 15:00:00,45.94,45.96,45.83,45.9,153800.0,40.3874,40.405,40.2907,40.3522,153800.0
2013-02-22 15:30:00,45.91,46.03,45.83,46.02,505400.0,40.361,40.4665,40.2907,40.4577,505400.0
2013-02-25 09:30:00,46.17,46.38,45.88,45.89,418800.0,40.5896,40.7742,40.3347,40.3434,418800.0
2013-02-25 10:00:00,45.88,46.05,45.8,45.82,242900.0,40.3347,40.4841,40.2643,40.2819,242900.0
2013-02-25 10:30:00,45.82,45.87,45.7,45.74,228300.0,40.2819,40.3259,40.1764,40.2116,228300.0
2013-02-25 11:00:00,45.74,45.82,45.65,45.79,181200.0,40.2116,40.2819,40.1325,40.2555,181200.0
2013-02-25 11:30:00,45.78,45.81,45.56,45.65,168800.0,40.2467,40.2731,40.0533,40.1325,168800.0
2013-02-25 12:00:00,45.64,45.73,45.57,45.71,123300.0,40.1237,40.2028,40.0621,40.1852,123300.0
2013-02-25 12:30:00,45.7,45.84,45.61,45.83,109100.0,40.1764,40.2995,40.0973,40.2907,109100.0
2013-02-25 13:00:00,45.82,45.91,45.74,45.75,112400.0,40.2819,40.361,40.2116,40.2204,112400.0
2013-02-25 13:30:00,45.75,45.75,45.62,45.65,167200.0,40.2204,40.2204,40.1061,40.1325,167200.0
2013-02-25 14:00:00,45.65,45.68,45.54,45.65,140800.0,40.1325,40.1588,40.0358,40.1325,140800.0
2013-02-25 14:30:00,45.65,45.73,45.4,45.48,193000.0,40.1325,40.2028,39.9127,39.983,193000.0
2013-02-25 15:00:00,45.49,45.57,45.48,45.52,323800.0,39.9918,40.0621,39.983,40.0182,323800.0
2013-02-25 15:30:00,45.53,45.56,45.4,45.45,966300.0,40.027,40.0533,39.9127,39.9566,966300.0
2013-02-26 09:30:00,45.6,45.64,44.95,45.02,401500.0,40.0885,40.1237,39.5171,39.5786,401500.0
2013-02-26 10:00:00,45.02,45.3,44.97,45.06,305100.0,39.5786,39.8248,39.5346,39.6138,305100.0
2013-02-26 10:30:00,45.05,45.06,44.82,44.89,549700.0,39.605,39.6138,39.4028,39.4643,549700.0
2013-02-26 11:00:00,44.87,44.91,44.73,44.76,331900.0,39.4467,39.4819,39.3237,39.35,331900.0
2013-02-26 11:30:00,44.77,44.8,44.59,44.66,235400.0,39.3588,39.3852,39.2006,39.2621,235400.0
2013-02-26 12:00:00,44.66,44.86,44.64,44.84,115800.0,39.2621,39.4379,39.2445,39.4204,115800.0
2013-02-26 12:30:00,44.83,44.94,44.76,44.85,123300.0,39.4116,39.5083,39.35,39.4292,123300.0
2013-02-26 13:00:00,44.85,44.95,44.77,44.89,112100.0,39.4292,39.5171,39.3588,39.4643,112100.0
2013-02-26 13:30:00,44.88,45.02,44.88,45.01,120800.0,39.4555,39.5786,39.4555,39.5698,120800.0
2013-02-26 14:00:00,45.0,45.1,44.97,45.07,290600.0,39.561,39.6489,39.5346,39.6226,290600.0
2013-02-26 14:30:00,45.07,45.07,44.98,44.98,249200.0,39.6226,39.6226,39.5434,39.5434,249200.0
2013-02-26 15:00:00,44.99,45.03,44.86,44.98,323300.0,39.5522,39.5874,39.4379,39.5434,323300.0
2013-02-26 15:30:00,44.99,45.1,44.87,44.95,1051300.0,39.5522,39.6489,39.4467,39.5171,1051300.0
2013-02-27 09:30:00,46.23,47.5,46.23,46.59,1526300.0,40.6424,41.7589,40.6424,40.9588,1526300.0
2013-02-27 10:00:00,46.6,46.85,46.21,46.85,602800.0,40.9676,41.1874,40.6248,41.1874,602800.0
2013-02-27 10:30:00,46.84,47.05,46.72,46.85,349000.0,41.1786,41.3632,41.0731,41.1874,349000.0
2013-02-27 11:00:00,46.85,47.14,46.84,47.02,468700.0,41.1874,41.4424,41.1786,41.3369,468700.0
2013-02-27 11:30:00,47.03,47.21,46.99,47.13,478700.0,41.3457,41.5039,41.3105,41.4336,478700.0
2013-02-27 12:00:00,47.12,47.16,46.97,47.0,246500.0,41.4248,41.4599,41.2929,41.3193,246500.0
2013-02-27 12:30:00,47.01,47.06,46.84,46.9,142300.0,41.3281,41.372,41.1786,41.2314,142300.0
2013-02-27 13:00:00,46.9,46.96,46.82,46.96,243600.0,41.2314,41.2841,41.161,41.2841,243600.0
2013-02-27 13:30:00,46.95,46.98,46.68,46.8,133900.0,41.2753,41.3017,41.038,41.1435,133900.0
2013-02-27 14:00:00,46.81,46.94,46.8,46.86,165200.0,41.1523,41.2665,41.1435,41.1962,165200.0
2013-02-27 14:30:00,46.85,46.9,46.71,46.8,257200.0,41.1874,41.2314,41.0643,41.1435,257200.0
2013-02-27 15:00:00,46.8,46.81,46.6,46.66,434400.0,41.1435,41.1523,40.9676,41.0204,434400.0
2013-02-27 15:30:00,46.67,46.76,46.53,46.56,755800.0,41.0292,41.1083,40.9061,40.9325,755800.0
2013-02-28 09:30:00,46.37,46.59,46.18,46.44,309100.0,40.7654,40.9588,40.5984,40.827,309100.0
2013-02-28 10:00:00,46.44,46.48,46.26,46.31,174500.0,40.827,40.8621,40.6687,40.7127,174500.0
2013-02-28 10:30:00,46.31,46.32,46.08,46.13,233500.0,40.7127,40.7215,40.5105,40.5544,233500.0
2013-02-28 11:00:00,46.12,46.56,46.12,46.43,327800.0,40.5457,40.9325,40.5457,40.8182,327800.0
2013-02-28 11:30:00,46.43,46.44,46.14,46.32,206000.0,40.8182,40.827,40.5632,40.7215,206000.0
2013-02-28 12:00:00,46.32,46.35,46.14,46.14,136200.0,40.7215,40.7479,40.5632,40.5632,136200.0
2013-02-28 12:30:00,46.15,46.21,46.12,46.15,1085400.0,40.572,40.6248,40.5457,40.572,1085400.0
2013-02-28 13:00:00,46.15,46.39,46.14,46.35,131900.0,40.572,40.783,40.5632,40.7479,131900.0
2013-02-28 13:30:00,46.36,46.66,46.36,46.62,220600.0,40.7566,41.0204,40.7566,40.9852,220600.0
2013-02-28 14:00:00,46.62,46.68,46.6,46.65,234800.0,40.9852,41.038,40.9676,41.0116,234800.0
2013-02-28 14:30:00,46.66,46.66,46.51,46.61,192300.0,41.0204,41.0204,40.8885,40.9764,192300.0
2013-02-28 15:00:00,46.62,46.62,46.5,46.59,285300.0,40.9852,40.9852,40.8797,40.9588,285300.0
2013-02-28 15:30:00,46.59,46.63,46.3,46.34,809900.0,40.9588,40.994,40.7039,40.7391,809900.0
2013-03-01 09:30:00,46.26,46.36,45.84,46.31,215600.0,40.6687,40.7566,40.2995,40.7127,215600.0
2013-03-01 10:00:00,46.31,46.61,46.3,46.6,157700.0,40.7127,40.9764,40.7039,40.9676,157700.0
2013-03-01 10:30:00,46.59,46.89,46.54,46.88,288500.0,40.9588,41.2226,40.9149,41.2138,288500.0
2013-03-01 11:00:00,46.88,47.05,46.76,46.98,330200.0,41.2138,41.3632,41.1083,41.3017,330200.0
2013-03-01 11:30:00,46.98,47.01,46.73,46.8,245600.0,41.3017,41.3281,41.0819,41.1435,245600.0
2013-03-01 12:00:00,46.8,47.13,46.78,47.07,219300.0,41.1435,41.4336,41.1259,41.3808,219300.0
2013-03-01 12:30:00,47.07,47.19,47.05,47.1,141400.0,41.3808,41.4863,41.3632,41.4072,141400.0
2013-03-01 13:00:00,47.13,47.15,46.92,46.95,162100.0,41.4336,41.4512,41.249,41.2753,162100.0
2013-03-01 13:30:00,46.95,47.14,46.87,47.14,266400.0,41.2753,41.4424,41.205,41.4424,266400.0
2013-03-01 14:00:00,47.14,47.22,47.05,47.05,257500.0,41.4424,41.5127,41.3632,41.3632,257500.0
2013-03-01 14:30:00,47.07,47.25,47.07,47.21,267300.0,41.3808,41.5391,41.3808,41.5039,267300.0
2013-03-01 15:00:00,47.2,47.43,47.16,47.38,411000.0,41.4951,41.6973,41.4599,41.6534,411000.0
2013-03-01 15:30:00,47.38,47.59,47.35,47.57,821400.0,41.6534,41.838,41.627,41.8204,821400.0
2013-03-04 09:30:00,47.6,48.32,47.56,48.3,623700.0,41.8468,42.4797,41.8116,42.4622,623700.0
2013-03-04 10:00:00,48.31,48.44,47.97,48.13,453300.0,42.471,42.5852,42.172,42.3127,453300.0
2013-03-04 10:30:00,48.14,48.17,47.99,48.09,409500.0,42.3215,42.3479,42.1896,42.2775,409500.0
2013-03-04 11:00:00,48.08,48.27,47.88,48.17,321800.0,42.2688,42.4358,42.0929,42.3479,321800.0
2013-03-04 11:30:00,48.16,48.2,48.06,48.13,233700.0,42.3391,42.3742,42.2512,42.3127,233700.0
2013-03-04 12:00:00,48.13,48.15,47.83,47.83,160100.0,42.3127,42.3303,42.049,42.049,160100.0
2013-03-04 12:30:00,47.83,48.1,47.78,47.9,241000.0,42.049,42.2863,42.005,42.1105,241000.0
2013-03-04 13:00:00,47.9,48.07,47.86,47.99,145000.0,42.1105,42.26,42.0753,42.1896,145000.0
2013-03-04 13:30:00,48.0,48.25,47.91,48.25,195800.0,42.1984,42.4182,42.1193,42.4182,195800.0
2013-03-04 14:00:00,48.25,48.27,48.15,48.26,241300.0,42.4182,42.4358,42.3303,42.427,241300.0
2013-03-04 14:30:00,48.26,48.57,48.25,48.5,236900.0,42.427,42.6995,42.4182,42.638,236900.0
2013-03-04 15:00:00,48.5,48.55,48.34,48.48,484900.0,42.638,42.6819,42.4973,42.6204,484900.0
2013-03-04 15:30:00,48.48,48.71,48.47,48.68,1120300.0,42.6204,42.8226,42.6116,42.7962,1120300.0
2013-03-05 09:30:00,48.75,48.99,48.55,48.59,422500.0,42.8578,43.0688,42.6819,42.7171,422500.0
2013-03-05 10:00:00,48.59,48.66,48.32,48.55,272800.0,42.7171,42.7787,42.4797,42.6819,272800.0
2013-03-05 10:30:00,48.55,48.67,48.47,48.52,261300.0,42.6819,42.7874,42.6116,42.6556,261300.0
2013-03-05 11:00:00,48.52,48.76,48.51,48.73,186300.0,42.6556,42.8666,42.6468,42.8402,186300.0
2013-03-05 11:30:00,48.73,48.87,48.64,48.78,132000.0,42.8402,42.9633,42.7611,42.8841,132000.0
2013-03-05 12:00:00,48.79,48.81,48.68,48.79,113000.0,42.8929,42.9105,42.7962,42.8929,113000.0
2013-03-05 12:30:00,48.8,48.8,48.7,48.75,78400.0,42.9017,42.9017,42.8138,42.8578,78400.0
2013-03-05 13:00:00,48.75,48.9,48.7,48.85,98200.0,42.8578,42.9896,42.8138,42.9457,98200.0
2013-03-05 13:30:00,48.85,48.87,48.6,48.68,203500.0,42.9457,42.9633,42.7259,42.7962,203500.0
2013-03-05 14:00:00,48.69,48.84,48.68,48.73,170600.0,42.805,42.9369,42.7962,42.8402,170600.0
2013-03-05 14:30:00,48.73,48.84,48.73,48.82,137800.0,42.8402,42.9369,42.8402,42.9193,137800.0
2013-03-05 15:00:00,48.82,48.98,48.77,48.94,217600.0,42.9193,43.06,42.8754,43.0248,217600.0
2013-03-05 15:30:00,48.93,48.98,48.85,48.94,440000.0,43.016,43.06,42.9457,43.0248,440000.0
2013-03-06 09:30:00,49.1,49.2,48.93,49.17,230500.0,43.1655,43.2534,43.016,43.227,230500.0
2013-03-06 10:00:00,49.17,49.18,48.91,48.98,383600.0,43.227,43.2358,42.9984,43.06,383600.0
2013-03-06 10:30:00,48.98,48.99,48.77,48.79,128400.0,43.06,43.0688,42.8754,42.8929,128400.0
2013-03-06 11:00:00,48.77,48.81,48.45,48.47,288500.0,42.8754,42.9105,42.594,42.6116,288500.0
2013-03-06 11:30:00,48.47,48.68,48.47,48.59,168300.0,42.6116,42.7962,42.6116,42.7171,168300.0
2013-03-06 12:00:00,48.6,48.61,48.42,48.48,268300.0,42.7259,42.7347,42.5677,42.6204,268300.0
2013-03-06 12:30:00,48.48,48.57,48.48,48.49,157700.0,42.6204,42.6995,42.6204,42.6292,157700.0
2013-03-06 13:00:00,48.48,48.54,48.36,48.37,128400.0,42.6204,42.6732,42.5149,42.5237,128400.0
2013-03-06 13:30:00,48.37,48.56,48.34,48.53,126500.0,42.5237,42.6907,42.4973,42.6644,126500.0
2013-03-06 14:00:00,48.53,48.53,48.43,48.44,170000.0,42.6644,42.6644,42.5764,42.5852,170000.0
2013-03-06 14:30:00,48.44,48.46,48.3,48.33,193400.0,42.5852,42.6028,42.4622,42.4885,193400.0
2013-03-06 15:00:00,48.33,48.41,48.31,48.36,192500.0,42.4885,42.5589,42.471,42.5149,192500.0
2013-03-06 15:30:00,48.35,48.36,48.15,48.21,557300.0,42.5061,42.5149,42.3303,42.383,557300.0
2013-03-07 09:30:00,47.85,48.23,47.63,47.8,523400.0,42.0666,42.4006,41.8731,42.0226,523400.0
2013-03-07 10:00:00,47.82,48.22,47.77,48.22,217800.0,42.0402,42.3918,41.9962,42.3918,217800.0
2013-03-07 10:30:00,48.21,48.35,48.09,48.13,126800.0,42.383,42.5061,42.2775,42.3127,126800.0
2013-03-07 11:00:00,48.13,48.25,47.72,47.86,234500.0,42.3127,42.4182,41.9523,42.0753,234500.0
2013-03-07 11:30:00,47.87,48.04,47.84,47.85,153100.0,42.0841,42.2336,42.0578,42.0666,153100.0
2013-03-07 12:00:00,47.86,47.88,47.71,47.82,135100.0,42.0753,42.0929,41.9435,42.0402,135100.0
2013-03-07 12:30:00,47.83,47.97,47.81,47.92,113200.0,42.049,42.172,42.0314,42.1281,113200.0
2013-03-07 13:00:00,47.92,47.92,47.5,47.52,221900.0,42.1281,42.1281,41.7589,41.7764,221900.0
2013-03-07 13:30:00,47.52,47.73,47.51,47.62,228300.0,41.7764,41.9611,41.7676,41.8644,228300.0
2013-03-07 14:00:00,47.61,47.75,47.6,47.74,151900.0,41.8556,41.9786,41.8468,41.9698,151900.0
2013-03-07 14:30:00,47.74,47.76,47.63,47.71,182600.0,41.9698,41.9874,41.8731,41.9435,182600.0
2013-03-07 15:00:00,47.71,47.75,47.61,47.66,246100.0,41.9435,41.9786,41.8556,41.8995,246100.0
2013-03-07 15:30:00,47.66,47.66,47.41,47.45,770500.0,41.8995,41.8995,41.6797,41.7149,770500.0
2013-03-08 09:30:00,47.72,47.97,47.46,47.66,329700.0,41.9523,42.172,41.7237,41.8995,329700.0
2013-03-08 10:00:00,47.66,47.73,47.42,47.46,312200.0,41.8995,41.9611,41.6885,41.7237,312200.0
2013-03-08 10:30:00,47.47,47.61,47.41,47.53,205000.0,41.7325,41.8556,41.6797,41.7852,205000.0
2013-03-08 11:00:00,47.52,47.58,47.48,47.5,128400.0,41.7764,41.8292,41.7413,41.7589,128400.0
2013-03-08 11:30:00,47.51,47.71,47.5,47.67,139400.0,41.7676,41.9435,41.7589,41.9083,139400.0
2013-03-08 12:00:00,47.67,47.74,47.55,47.57,125600.0,41.9083,41.9698,41.8028,41.8204,125600.0
2013-03-08 12:30:00,47.57,47.6,47.5,47.56,95500.0,41.8204,41.8468,41.7589,41.8116,95500.0
2013-03-08 13:00:00,47.57,47.67,47.39,47.56,170200.0,41.8204,41.9083,41.6622,41.8116,170200.0
2013-03-08 13:30:00,47.58,47.68,47.5,47.56,86800.0,41.8292,41.9171,41.7589,41.8116,86800.0
2013-03-08 14:00:00,47.56,47.65,47.55,47.55,108900.0,41.8116,41.8907,41.8028,41.8028,108900.0
2013-03-08 14:30:00,47.55,47.62,47.52,47.58,179700.0,41.8028,41.8644,41.7764,41.8292,179700.0
2013-03-08 15:00:00,47.59,47.74,47.59,47.73,171700.0,41.838,41.9698,41.838,41.9611,171700.0
2013-03-08 15:30:00,47.73,47.9,47.72,47.78,386800.0,41.9611,42.1105,41.9523,42.005,386800.0
2013-03-11 09:30:00,47.79,48.1,47.71,47.75,259100.0,42.0138,42.2863,41.9435,41.9786,259100.0
2013-03-11 10:00:00,47.76,47.88,47.65,47.78,138000.0,41.9874,42.0929,41.8907,42.005,138000.0
2013-03-11 10:30:00,47.78,48.09,47.78,47.96,219900.0,42.005,42.2775,42.005,42.1633,219900.0
2013-03-11 11:00:00,47.95,47.95,47.73,47.78,163100.0,42.1545,42.1545,41.9611,42.005,163100.0
2013-03-11 11:30:00,47.78,47.83,47.76,47.78,110400.0,42.005,42.049,41.9874,42.005,110400.0
2013-03-11 12:00:00,47.78,47.88,47.76,47.8,114100.0,42.005,42.0929,41.9874,42.0226,114100.0
2013-03-11 12:30:00,47.79,47.79,47.56,47.57,164100.0,42.0138,42.0138,41.8116,41.8204,164100.0
2013-03-11 13:00:00,47.56,47.64,47.52,47.53,200500.0,41.8116,41.8819,41.7764,41.7852,200500.0
2013-03-11 13:30:00,47.53,47.56,47.47,47.48,177700.0,41.7852,41.8116,41.7325,41.7413,177700.0
2013-03-11 14:00:00,47.47,47.55,47.47,47.52,190400.0,41.7325,41.8028,41.7325,41.7764,190400.0
2013-03-11 14:30:00,47.52,47.56,47.45,47.52,228100.0,41.7764,41.8116,41.7149,41.7764,228100.0
2013-03-11 15:00:00,47.52,47.59,47.47,47.51,192900.0,41.7764,41.838,41.7325,41.7676,192900.0
2013-03-11 15:30:00,47.51,47.55,47.47,47.48,488400.0,41.7676,41.8028,41.7325,41.7413,488400.0
2013-03-12 09:30:00,47.5,47.97,47.49,47.84,289000.0,41.7589,42.172,41.7501,42.0578,289000.0
2013-03-12 10:00:00,47.84,47.88,47.78,47.8,184200.0,42.0578,42.0929,42.005,42.0226,184200.0
2013-03-12 10:30:00,47.8,47.81,47.63,47.75,152700.0,42.0226,42.0314,41.8731,41.9786,152700.0
2013-03-12 11:00:00,47.75,47.83,47.68,47.8,143800.0,41.9786,42.049,41.9171,42.0226,143800.0
2013-03-12 11:30:00,47.8,47.85,47.78,47.78,191300.0,42.0226,42.0666,42.005,42.005,191300.0
2013-03-12 12:00:00,47.78,47.81,47.74,47.74,94600.0,42.005,42.0314,41.9698,41.9698,94600.0
2013-03-12 12:30:00,47.75,47.84,47.67,47.81,168600.0,41.9786,42.0578,41.9083,42.0314,168600.0
2013-03-12 13:00:00,47.8,47.92,47.8,47.87,295100.0,42.0226,42.1281,42.0226,42.0841,295100.0
2013-03-12 13:30:00,47.87,47.87,47.8,47.82,178000.0,42.0841,42.0841,42.0226,42.0402,178000.0
2013-03-12 14:00:00,47.81,47.82,47.75,47.79,162800.0,42.0314,42.0402,41.9786,42.0138,162800.0
2013-03-12 14:30:00,47.78,47.94,47.78,47.87,228700.0,42.005,42.1457,42.005,42.0841,228700.0
2013-03-12 15:00:00,47.87,47.91,47.84,47.86,167300.0,42.0841,42.1193,42.0578,42.0753,167300.0
2013-03-12 15:30:00,47.87,47.88,47.77,47.77,323500.0,42.0841,42.0929,41.9962,41.9962,323500.0
2013-03-13 09:30:00,47.71,47.97,47.61,47.62,223000.0,41.9435,42.172,41.8556,41.8644,223000.0
2013-03-13 10:00:00,47.61,47.74,47.53,47.74,185600.0,41.8556,41.9698,41.7852,41.9698,185600.0
2013-03-13 10:30:00,47.74,47.85,47.67,47.84,112500.0,41.9698,42.0666,41.9083,42.0578,112500.0
2013-03-13 11:00:00,47.85,47.94,47.76,47.8,97400.0,42.0666,42.1457,41.9874,42.0226,97400.0
2013-03-13 11:30:00,47.8,47.81,47.73,47.74,49800.0,42.0226,42.0314,41.9611,41.9698,49800.0
2013-03-13 12:00:00,47.74,47.75,47.69,47.75,51000.0,41.9698,41.9786,41.9259,41.9786,51000.0
2013-03-13 12:30:00,47.76,47.8,47.69,47.73,54700.0,41.9874,42.0226,41.9259,41.9611,54700.0
2013-03-13 13:00:00,47.73,47.75,47.66,47.7,45900.0,41.9611,41.9786,41.8995,41.9347,45900.0
2013-03-13 13:30:00,47.7,47.85,47.68,47.79,46800.0,41.9347,42.0666,41.9171,42.0138,46800.0
2013-03-13 14:00:00,47.79,47.87,47.78,47.86,55600.0,42.0138,42.0841,42.005,42.0753,55600.0
2013-03-13 14:30:00,47.87,48.07,47.84,48.07,288800.0,42.0841,42.26,42.0578,42.26,288800.0
2013-03-13 15:00:00,48.06,48.07,47.9,47.97,260300.0,42.2512,42.26,42.1105,42.172,260300.0
2013-03-13 15:30:00,47.97,48.1,47.91,48.03,508600.0,42.172,42.2863,42.1193,42.2248,508600.0
2013-03-14 09:30:00,48.01,48.11,47.85,48.06,167500.0,42.2072,42.2951,42.0666,42.2512,167500.0
2013-03-14 10:00:00,48.06,48.17,47.95,48.03,204500.0,42.2512,42.3479,42.1545,42.2248,204500.0
2013-03-14 10:30:00,48.02,48.48,48.02,48.37,353900.0,42.216,42.6204,42.216,42.5237,353900.0
2013-03-14 11:00:00,48.37,48.48,48.17,48.26,158300.0,42.5237,42.6204,42.3479,42.427,158300.0
2013-03-14 11:30:00,48.25,48.4,48.24,48.4,82400.0,42.4182,42.5501,42.4094,42.5501,82400.0
2013-03-14 12:00:00,48.39,48.58,48.38,48.56,94500.0,42.5413,42.7083,42.5325,42.6907,94500.0
2013-03-14 12:30:00,48.56,48.6,48.49,48.55,119900.0,42.6907,42.7259,42.6292,42.6819,119900.0
2013-03-14 13:00:00,48.55,48.7,48.55,48.66,203700.0,42.6819,42.8138,42.6819,42.7787,203700.0
2013-03-14 13:30:00,48.63,48.66,48.59,48.62,224600.0,42.7523,42.7787,42.7171,42.7435,224600.0
2013-03-14 14:00:00,48.62,48.63,48.56,48.6,195000.0,42.7435,42.7523,42.6907,42.7259,195000.0
2013-03-14 14:30:00,48.6,48.83,48.59,48.78,223000.0,42.7259,42.9281,42.7171,42.8841,223000.0
2013-03-14 15:00:00,48.77,48.81,48.64,48.67,230800.0,42.8754,42.9105,42.7611,42.7874,230800.0
2013-03-14 15:30:00,48.67,48.77,48.62,48.76,470100.0,42.7874,42.8754,42.7435,42.8666,470100.0
2013-03-15 09:30:00,48.64,48.72,47.96,47.96,659700.0,42.7611,42.8314,42.1633,42.1633,659700.0
2013-03-15 10:00:00,47.96,48.13,47.79,48.02,205800.0,42.1633,42.3127,42.0138,42.216,205800.0
2013-03-15 10:30:00,48.03,48.11,47.98,48.11,138500.0,42.2248,42.2951,42.1808,42.2951,138500.0
2013-03-15 11:00:00,48.1,48.29,48.05,48.22,209900.0,42.2863,42.4534,42.2424,42.3918,209900.0
2013-03-15 11:30:00,48.22,48.41,48.16,48.32,150100.0,42.3918,42.5589,42.3391,42.4797,150100.0
2013-03-15 12:00:00,48.31,48.33,48.19,48.26,98100.0,42.471,42.4885,42.3655,42.427,98100.0
2013-03-15 12:30:00,48.26,48.27,48.16,48.2,50400.0,42.427,42.4358,42.3391,42.3742,50400.0
2013-03-15 13:00:00,48.2,48.28,48.13,48.16,81000.0,42.3742,42.4446,42.3127,42.3391,81000.0
2013-03-15 13:30:00,48.16,48.17,48.11,48.15,70400.0,42.3391,42.3479,42.2951,42.3303,70400.0
2013-03-15 14:00:00,48.15,48.15,48.09,48.13,82200.0,42.3303,42.3303,42.2775,42.3127,82200.0
2013-03-15 14:30:00,48.12,48.13,48.04,48.11,91400.0,42.3039,42.3127,42.2336,42.2951,91400.0
2013-03-15 15:00:00,48.1,48.14,48.07,48.11,116800.0,42.2863,42.3215,42.26,42.2951,116800.0
2013-03-15 15:30:00,48.1,48.19,48.03,48.17,375500.0,42.2863,42.3655,42.2248,42.3479,375500.0
2013-03-18 09:30:00,47.74,48.16,47.63,48.12,144700.0,41.9698,42.3391,41.8731,42.3039,144700.0
2013-03-18 10:00:00,48.11,48.11,47.84,47.89,128200.0,42.2951,42.2951,42.0578,42.1017,128200.0
2013-03-18 10:30:00,47.92,48.07,47.91,48.06,109200.0,42.1281,42.26,42.1193,42.2512,109200.0
2013-03-18 11:00:00,48.05,48.38,48.04,48.32,116800.0,42.2424,42.5325,42.2336,42.4797,116800.0
2013-03-18 11:30:00,48.33,48.33,48.13,48.14,170600.0,42.4885,42.4885,42.3127,42.3215,170600.0
2013-03-18 12:00:00,48.15,48.25,48.14,48.19,157400.0,42.3303,42.4182,42.3215,42.3655,157400.0
2013-03-18 12:30:00,48.19,48.27,48.18,48.24,134300.0,42.3655,42.4358,42.3567,42.4094,134300.0
2013-03-18 13:00:00,48.23,48.32,48.2,48.23,93500.0,42.4006,42.4797,42.3742,42.4006,93500.0
2013-03-18 13:30:00,48.23,48.26,48.15,48.21,110400.0,42.4006,42.427,42.3303,42.383,110400.0
2013-03-18 14:00:00,48.21,48.32,48.2,48.32,86200.0,42.383,42.4797,42.3742,42.4797,86200.0
2013-03-18 14:30:00,48.32,48.34,48.27,48.28,104500.0,42.4797,42.4973,42.4358,42.4446,104500.0
2013-03-18 15:00:00,48.27,48.29,48.17,48.17,112000.0,42.4358,42.4534,42.3479,42.3479,112000.0
2013-03-18 15:30:00,48.17,48.17,48.08,48.12,241400.0,42.3479,42.3479,42.2688,42.3039,241400.0
2013-03-19 09:30:00,48.12,48.22,47.78,47.91,281300.0,42.3039,42.3918,42.005,42.1193,281300.0
2013-03-19 10:00:00,47.92,47.92,47.49,47.7,246400.0,42.1281,42.1281,41.7501,41.9347,246400.0
2013-03-19 10:30:00,47.71,47.99,47.62,47.95,358900.0,41.9435,42.1896,41.8644,42.1545,358900.0
2013-03-19 11:00:00,47.96,47.96,47.75,47.75,204200.0,42.1633,42.1633,41.9786,41.9786,204200.0
2013-03-19 11:30:00,47.76,47.8,47.5,47.5,364500.0,41.9874,42.0226,41.7589,41.7589,364500.0
2013-03-19 12:00:00,47.5,47.69,47.46,47.59,278000.0,41.7589,41.9259,41.7237,41.838,278000.0
2013-03-19 12:30:00,47.6,47.7,47.57,47.63,169200.0,41.8468,41.9347,41.8204,41.8731,169200.0
2013-03-19 13:00:00,47.63,47.73,47.55,47.56,157700.0,41.8731,41.9611,41.8028,41.8116,157700.0
2013-03-19 13:30:00,47.56,47.68,47.52,47.66,209500.0,41.8116,41.9171,41.7764,41.8995,209500.0
2013-03-19 14:00:00,47.66,47.75,47.57,47.65,250100.0,41.8995,41.9786,41.8204,41.8907,250100.0
2013-03-19 14:30:00,47.65,47.69,47.6,47.64,283400.0,41.8907,41.9259,41.8468,41.8819,283400.0
2013-03-19 15:00:00,47.64,47.8,47.63,47.67,312300.0,41.8819,42.0226,41.8731,41.9083,312300.0
2013-03-19 15:30:00,47.67,47.79,47.61,47.77,996700.0,41.9083,42.0138,41.8556,41.9962,996700.0
2013-03-20 09:30:00,48.26,49.92,48.15,49.22,1166900.0,42.427,43.8864,42.3303,43.271,1166900.0
2013-03-20 10:00:00,49.23,49.29,48.92,48.99,509400.0,43.2798,43.3325,43.0072,43.0688,509400.0
2013-03-20 10:30:00,49.0,49.06,48.84,49.0,418900.0,43.0776,43.1303,42.9369,43.0776,418900.0
2013-03-20 11:00:00,49.0,49.35,48.93,49.2,520100.0,43.0776,43.3853,43.016,43.2534,520100.0
2013-03-20 11:30:00,49.2,49.24,49.05,49.12,160100.0,43.2534,43.2885,43.1215,43.1831,160100.0
2013-03-20 12:00:00,49.12,49.26,49.04,49.05,150400.0,43.1831,43.3061,43.1127,43.1215,150400.0
2013-03-20 12:30:00,49.07,49.23,49.0,49.16,108300.0,43.1391,43.2798,43.0776,43.2182,108300.0
2013-03-20 13:00:00,49.14,49.37,49.14,49.27,108700.0,43.2006,43.4028,43.2006,43.3149,108700.0
2013-03-20 13:30:00,49.27,49.44,49.27,49.37,139000.0,43.3149,43.4644,43.3149,43.4028,139000.0
2013-03-20 14:00:00,49.37,49.54,49.26,49.53,247100.0,43.4028,43.5523,43.3061,43.5435,247100.0
2013-03-20 14:30:00,49.51,49.59,49.41,49.51,335200.0,43.5259,43.5962,43.438,43.5259,335200.0
2013-03-20 15:00:00,49.51,49.67,49.36,49.67,425000.0,43.5259,43.6666,43.394,43.6666,425000.0
2013-03-20 15:30:00,49.67,50.04,49.6,49.8,1193000.0,43.6666,43.9919,43.605,43.7809,1193000.0
2013-03-21 09:30:00,49.41,49.49,49.05,49.31,228400.0,43.438,43.5083,43.1215,43.3501,228400.0
2013-03-21 10:00:00,49.32,49.35,48.92,49.17,243000.0,43.3589,43.3853,43.0072,43.227,243000.0
2013-03-21 10:30:00,49.17,49.35,49.03,49.34,227400.0,43.227,43.3853,43.1039,43.3765,227400.0
2013-03-21 11:00:00,49.36,49.57,49.22,49.54,160900.0,43.394,43.5787,43.271,43.5523,160900.0
2013-03-21 11:30:00,49.55,49.79,49.49,49.68,203400.0,43.5611,43.7721,43.5083,43.6754,203400.0
2013-03-21 12:00:00,49.67,49.78,49.63,49.64,139500.0,43.6666,43.7633,43.6314,43.6402,139500.0
2013-03-21 12:30:00,49.63,49.9,49.53,49.84,151900.0,43.6314,43.8688,43.5435,43.816,151900.0
2013-03-21 13:00:00,49.83,49.83,49.64,49.69,194300.0,43.8072,43.8072,43.6402,43.6842,194300.0
2013-03-21 13:30:00,49.69,49.72,49.58,49.62,195100.0,43.6842,43.7105,43.5875,43.6226,195100.0
2013-03-21 14:00:00,49.61,49.91,49.49,49.87,209200.0,43.6138,43.8776,43.5083,43.8424,209200.0
2013-03-21 14:30:00,49.87,49.9,49.7,49.84,276500.0,43.8424,43.8688,43.6929,43.816,276500.0
2013-03-21 15:00:00,49.84,49.91,49.75,49.86,152800.0,43.816,43.8776,43.7369,43.8336,152800.0
2013-03-21 15:30:00,49.87,49.89,49.79,49.83,452700.0,43.8424,43.86,43.7721,43.8072,452700.0
2013-03-22 09:30:00,50.09,50.24,49.75,50.04,331900.0,44.0358,44.1677,43.7369,43.9919,331900.0
2013-03-22 10:00:00,50.04,50.32,49.99,50.31,322800.0,43.9919,44.238,43.9479,44.2292,322800.0
2013-03-22 10:30:00,50.31,50.5,50.21,50.32,270400.0,44.2292,44.3963,44.1413,44.238,270400.0
2013-03-22 11:00:00,50.32,50.36,50.25,50.32,150900.0,44.238,44.2732,44.1765,44.238,150900.0
2013-03-22 11:30:00,50.32,50.34,50.11,50.23,898000.0,44.238,44.2556,44.0534,44.1589,898000.0
2013-03-22 12:00:00,50.23,50.25,50.13,50.15,220100.0,44.1589,44.1765,44.071,44.0886,220100.0
2013-03-22 12:30:00,50.15,50.27,50.09,50.19,236700.0,44.0886,44.1941,44.0358,44.1237,236700.0
2013-03-22 13:00:00,50.19,50.3,50.14,50.25,431500.0,44.1237,44.2204,44.0798,44.1765,431500.0
2013-03-22 13:30:00,50.25,50.35,50.21,50.27,484200.0,44.1765,44.2644,44.1413,44.1941,484200.0
2013-03-22 14:00:00,50.26,50.29,50.2,50.22,132600.0,44.1853,44.2116,44.1325,44.1501,132600.0
2013-03-22 14:30:00,50.22,50.35,50.13,50.3,372200.0,44.1501,44.2644,44.071,44.2204,372200.0
2013-03-22 15:00:00,50.3,50.31,50.2,50.22,603900.0,44.2204,44.2292,44.1325,44.1501,603900.0
2013-03-22 15:30:00,50.23,50.23,49.97,50.05,950600.0,44.1589,44.1589,43.9303,44.0006,950600.0
2013-03-25 09:30:00,52.65,52.91,51.61,51.83,2383000.0,46.2864,46.515,45.3721,45.5655,2383000.0
2013-03-25 10:00:00,51.83,52.21,51.01,51.08,1577300.0,45.5655,45.8996,44.8446,44.9062,1577300.0
2013-03-25 10:30:00,51.1,51.15,50.12,50.67,1712600.0,44.9237,44.9677,44.0622,44.5457,1712600.0
2013-03-25 11:00:00,50.67,50.75,50.19,50.38,527400.0,44.5457,44.616,44.1237,44.2908,527400.0
2013-03-25 11:30:00,50.36,50.55,49.84,49.97,594500.0,44.2732,44.4402,43.816,43.9303,594500.0
2013-03-25 12:00:00,49.96,50.16,49.85,50.07,479200.0,43.9215,44.0974,43.8248,44.0182,479200.0
2013-03-25 12:30:00,50.07,50.64,50.04,50.46,481600.0,44.0182,44.5193,43.9919,44.3611,481600.0
2013-03-25 13:00:00,50.45,50.96,50.38,50.92,329400.0,44.3523,44.8007,44.2908,44.7655,329400.0
2013-03-25 13:30:00,50.91,51.08,50.68,50.98,265400.0,44.7567,44.9062,44.5545,44.8182,265400.0
2013-03-25 14:00:00,50.97,51.02,50.84,50.9,158900.0,44.8094,44.8534,44.6952,44.7479,158900.0
2013-03-25 14:30:00,50.9,50.99,50.66,50.82,213200.0,44.7479,44.827,44.5369,44.6776,213200.0
2013-03-25 15:00:00,50.83,51.05,50.77,50.98,305600.0,44.6864,44.8798,44.6336,44.8182,305600.0
2013-03-25 15:30:00,50.99,51.23,50.82,51.12,916900.0,44.827,45.038,44.6776,44.9413,916900.0
2013-03-26 09:30:00,51.17,51.73,51.17,51.66,418500.0,44.9853,45.4776,44.9853,45.4161,418500.0
2013-03-26 10:00:00,51.61,51.96,51.56,51.75,374000.0,45.3721,45.6798,45.3281,45.4952,374000.0
2013-03-26 10:30:00,51.76,51.87,51.65,51.7,201400.0,45.504,45.6007,45.4073,45.4512,201400.0
2013-03-26 11:00:00,51.71,51.75,51.46,51.5,304200.0,45.46,45.4952,45.2402,45.2754,304200.0
2013-03-26 11:30:00,51.5,51.65,51.48,51.56,196400.0,45.2754,45.4073,45.2578,45.3281,196400.0
2013-03-26 12:00:00,51.56,51.7,51.52,51.66,208300.0,45.3281,45.4512,45.293,45.4161,208300.0
2013-03-26 12:30:00,51.66,51.8,51.64,51.8,120500.0,45.4161,45.5391,45.3985,45.5391,120500.0
2013-03-26 13:00:00,51.81,51.82,51.66,51.71,74200.0,45.5479,45.5567,45.4161,45.46,74200.0
2013-03-26 13:30:00,51.7,51.91,51.7,51.85,165000.0,45.4512,45.6358,45.4512,45.5831,165000.0
2013-03-26 14:00:00,51.84,52.18,51.84,52.13,506600.0,45.5743,45.8732,45.5743,45.8292,506600.0
2013-03-26 14:30:00,52.14,52.23,51.95,51.98,303300.0,45.838,45.9172,45.671,45.6974,303300.0
2013-03-26 15:00:00,51.97,52.1,51.91,52.06,291200.0,45.6886,45.8029,45.6358,45.7677,291200.0
2013-03-26 15:30:00,52.06,52.3,52.01,52.22,794700.0,45.7677,45.9787,45.7237,45.9084,794700.0
2013-03-27 09:30:00,50.88,51.5,50.77,50.95,1122300.0,44.7303,45.2754,44.6336,44.7919,1122300.0
2013-03-27 10:00:00,50.94,51.56,50.81,51.24,762900.0,44.7831,45.3281,44.6688,45.0468,762900.0
2013-03-27 10:30:00,51.23,51.52,51.06,51.08,453200.0,45.038,45.293,44.8886,44.9062,453200.0
2013-03-27 11:00:00,51.08,51.39,51.01,51.21,379700.0,44.9062,45.1787,44.8446,45.0204,379700.0
2013-03-27 11:30:00,51.21,51.41,51.19,51.39,222200.0,45.0204,45.1963,45.0029,45.1787,222200.0
2013-03-27 12:00:00,51.38,51.47,51.19,51.23,244200.0,45.1699,45.249,45.0029,45.038,244200.0
2013-03-27 12:30:00,51.23,51.25,50.89,51.09,425200.0,45.038,45.0556,44.7391,44.9149,425200.0
2013-03-27 13:00:00,51.09,51.17,51.0,51.04,159700.0,44.9149,44.9853,44.8358,44.871,159700.0
2013-03-27 13:30:00,51.04,51.12,50.97,51.0,267000.0,44.871,44.9413,44.8094,44.8358,267000.0
2013-03-27 14:00:00,51.0,51.01,50.75,50.79,514500.0,44.8358,44.8446,44.616,44.6512,514500.0
2013-03-27 14:30:00,50.8,50.84,50.6,50.62,501200.0,44.66,44.6952,44.4842,44.5018,501200.0
2013-03-27 15:00:00,50.62,51.05,50.6,51.0,770200.0,44.5018,44.8798,44.4842,44.8358,770200.0
2013-03-27 15:30:00,51.0,51.13,50.75,50.97,1525000.0,44.8358,44.9501,44.616,44.8094,1525000.0
2013-03-28 09:30:00,50.29,50.56,50.24,50.53,7552000.0,44.2116,44.449,44.1677,44.4226,7552000.0
2013-03-28 10:00:00,50.52,50.72,50.47,50.58,2196500.0,44.4138,44.5897,44.3699,44.4666,2196500.0
2013-03-28 10:30:00,50.58,50.62,50.5,50.57,1209100.0,44.4666,44.5018,44.3963,44.4578,1209100.0
2013-03-28 11:00:00,50.57,50.59,50.41,50.49,988700.0,44.4578,44.4754,44.3171,44.3875,988700.0
2013-03-28 11:30:00,50.49,50.54,50.35,50.46,866400.0,44.3875,44.4314,44.2644,44.3611,866400.0
2013-03-28 12:00:00,50.47,50.51,50.37,50.4,616800.0,44.3699,44.405,44.282,44.3083,616800.0
2013-03-28 12:30:00,50.41,50.49,50.26,50.3,675700.0,44.3171,44.3875,44.1853,44.2204,675700.0
2013-03-28 13:00:00,50.31,50.35,50.29,50.3,453700.0,44.2292,44.2644,44.2116,44.2204,453700.0
2013-03-28 13:30:00,50.3,50.42,50.28,50.4,691100.0,44.2204,44.3259,44.2028,44.3083,691100.0
2013-03-28 14:00:00,50.4,50.48,50.31,50.48,691500.0,44.3083,44.3787,44.2292,44.3787,691500.0
2013-03-28 14:30:00,50.48,50.48,50.36,50.39,752300.0,44.3787,44.3787,44.2732,44.2996,752300.0
2013-03-28 15:00:00,50.4,50.52,50.38,50.38,1201500.0,44.3083,44.4138,44.2908,44.2908,1201500.0
2013-03-28 15:30:00,50.38,50.53,50.32,50.46,3037900.0,44.2908,44.4226,44.238,44.3611,3037900.0
2013-04-01 09:30:00,50.78,50.87,50.25,50.64,1206300.0,44.6424,44.7215,44.1765,44.5193,1206300.0
2013-04-01 10:00:00,50.64,50.71,50.5,50.71,610700.0,44.5193,44.5809,44.3963,44.5809,610700.0
2013-04-01 10:30:00,50.71,50.73,50.47,50.5,351100.0,44.5809,44.5985,44.3699,44.3963,351100.0
2013-04-01 11:00:00,50.5,50.61,50.49,50.6,303000.0,44.3963,44.493,44.3875,44.4842,303000.0
2013-04-01 11:30:00,50.61,50.71,50.55,50.64,295900.0,44.493,44.5809,44.4402,44.5193,295900.0
2013-04-01 12:00:00,50.64,50.72,50.6,50.62,192500.0,44.5193,44.5897,44.4842,44.5018,192500.0
2013-04-01 12:30:00,50.63,50.75,50.58,50.75,165900.0,44.5105,44.616,44.4666,44.616,165900.0
2013-04-01 13:00:00,50.74,50.76,50.64,50.65,246300.0,44.6072,44.6248,44.5193,44.5281,246300.0
2013-04-01 13:30:00,50.65,50.69,50.6,50.63,175800.0,44.5281,44.5633,44.4842,44.5105,175800.0
2013-04-01 14:00:00,50.64,50.68,50.61,50.65,140800.0,44.5193,44.5545,44.493,44.5281,140800.0
2013-04-01 14:30:00,50.64,50.68,50.56,50.59,168900.0,44.5193,44.5545,44.449,44.4754,168900.0
2013-04-01 15:00:00,50.59,50.67,50.59,50.61,277000.0,44.4754,44.5457,44.4754,44.493,277000.0
2013-04-01 15:30:00,50.61,50.66,50.51,50.62,597100.0,44.493,44.5369,44.405,44.5018,597100.0
2013-04-02 09:30:00,50.73,50.76,50.52,50.56,542400.0,44.5985,44.6248,44.4138,44.449,542400.0
2013-04-02 10:00:00,50.56,50.66,50.5,50.62,258000.0,44.449,44.5369,44.3963,44.5018,258000.0
2013-04-02 10:30:00,50.62,50.65,50.58,50.64,226400.0,44.5018,44.5281,44.4666,44.5193,226400.0
2013-04-02 11:00:00,50.64,50.65,50.55,50.57,200500.0,44.5193,44.5281,44.4402,44.4578,200500.0
2013-04-02 11:30:00,50.57,50.61,50.4,50.4,121400.0,44.4578,44.493,44.3083,44.3083,121400.0
2013-04-02 12:00:00,50.41,50.59,50.4,50.59,86100.0,44.3171,44.4754,44.3083,44.4754,86100.0
2013-04-02 12:30:00,50.59,50.62,50.58,50.59,156900.0,44.4754,44.5018,44.4666,44.4754,156900.0
2013-04-02 13:00:00,50.6,50.6,50.5,50.5,129000.0,44.4842,44.4842,44.3963,44.3963,129000.0
2013-04-02 13:30:00,50.49,50.58,50.48,50.54,92300.0,44.3875,44.4666,44.3787,44.4314,92300.0
2013-04-02 14:00:00,50.54,50.6,50.52,50.56,170100.0,44.4314,44.4842,44.4138,44.449,170100.0
2013-04-02 14:30:00,50.55,50.57,50.48,50.55,192300.0,44.4402,44.4578,44.3787,44.4402,192300.0
2013-04-02 15:00:00,50.54,50.6,50.48,50.5,167800.0,44.4314,44.4842,44.3787,44.3963,167800.0
2013-04-02 15:30:00,50.5,50.53,50.41,50.51,280300.0,44.3963,44.4226,44.3171,44.405,280300.0
2013-04-03 09:30:00,50.68,50.73,50.2,50.29,381000.0,44.5545,44.5985,44.1325,44.2116,381000.0
2013-04-03 10:00:00,50.28,50.35,50.15,50.27,203500.0,44.2028,44.2644,44.0886,44.1941,203500.0
2013-04-03 10:30:00,50.27,50.47,50.25,50.33,159100.0,44.1941,44.3699,44.1765,44.2468,159100.0
2013-04-03 11:00:00,50.35,50.5,50.3,50.36,195800.0,44.2644,44.3963,44.2204,44.2732,195800.0
2013-04-03 11:30:00,50.36,50.36,50.2,50.23,170800.0,44.2732,44.2732,44.1325,44.1589,170800.0
2013-04-03 12:00:00,50.23,50.3,50.14,50.16,115200.0,44.1589,44.2204,44.0798,44.0974,115200.0
2013-04-03 12:30:00,50.16,50.3,50.15,50.28,96300.0,44.0974,44.2204,44.0886,44.2028,96300.0
2013-04-03 13:00:00,50.27,50.3,50.11,50.12,128400.0,44.1941,44.2204,44.0534,44.0622,128400.0
2013-04-03 13:30:00,50.12,50.19,50.04,50.15,211900.0,44.0622,44.1237,43.9919,44.0886,211900.0
2013-04-03 14:00:00,50.13,50.28,50.13,50.23,135600.0,44.071,44.2028,44.071,44.1589,135600.0
2013-04-03 14:30:00,50.23,50.34,50.21,50.27,144800.0,44.1589,44.2556,44.1413,44.1941,144800.0
2013-04-03 15:00:00,50.27,50.29,50.15,50.16,184900.0,44.1941,44.2116,44.0886,44.0974,184900.0
2013-04-03 15:30:00,50.15,50.23,50.07,50.14,467400.0,44.0886,44.1589,44.0182,44.0798,467400.0
2013-04-04 09:30:00,50.22,50.46,50.17,50.34,318000.0,44.1501,44.3611,44.1061,44.2556,318000.0
2013-04-04 10:00:00,50.34,50.35,50.13,50.16,206200.0,44.2556,44.2644,44.071,44.0974,206200.0
2013-04-04 10:30:00,50.16,50.33,50.14,50.23,210400.0,44.0974,44.2468,44.0798,44.1589,210400.0
2013-04-04 11:00:00,50.23,50.43,50.23,50.4,170700.0,44.1589,44.3347,44.1589,44.3083,170700.0
2013-04-04 11:30:00,50.39,50.45,50.34,50.39,221400.0,44.2996,44.3523,44.2556,44.2996,221400.0
2013-04-04 12:00:00,50.38,50.41,50.3,50.36,111900.0,44.2908,44.3171,44.2204,44.2732,111900.0
2013-04-04 12:30:00,50.36,50.47,50.36,50.43,113600.0,44.2732,44.3699,44.2732,44.3347,113600.0
2013-04-04 13:00:00,50.44,50.46,50.38,50.42,102500.0,44.3435,44.3611,44.2908,44.3259,102500.0
2013-04-04 13:30:00,50.43,50.57,50.4,50.5,131900.0,44.3347,44.4578,44.3083,44.3963,131900.0
2013-04-04 14:00:00,50.5,50.66,50.41,50.66,126200.0,44.3963,44.5369,44.3171,44.5369,126200.0
2013-04-04 14:30:00,50.66,50.69,50.59,50.62,132700.0,44.5369,44.5633,44.4754,44.5018,132700.0
2013-04-04 15:00:00,50.62,50.74,50.58,50.64,174400.0,44.5018,44.6072,44.4666,44.5193,174400.0
2013-04-04 15:30:00,50.64,50.73,50.62,50.72,590300.0,44.5193,44.5985,44.5018,44.5897,590300.0
2013-04-05 09:30:00,50.24,50.36,49.92,50.33,260000.0,44.1677,44.2732,43.8864,44.2468,260000.0
2013-04-05 10:00:00,50.32,50.33,50.17,50.23,486000.0,44.238,44.2468,44.1061,44.1589,486000.0
2013-04-05 10:30:00,50.23,50.28,50.1,50.17,310000.0,44.1589,44.2028,44.0446,44.1061,310000.0
2013-04-05 11:00:00,50.17,50.26,50.13,50.25,174900.0,44.1061,44.1853,44.071,44.1765,174900.0
2013-04-05 11:30:00,50.25,50.33,50.2,50.2,116200.0,44.1765,44.2468,44.1325,44.1325,116200.0
2013-04-05 12:00:00,50.2,50.23,50.11,50.13,135000.0,44.1325,44.1589,44.0534,44.071,135000.0
2013-04-05 12:30:00,50.13,50.22,50.13,50.19,139900.0,44.071,44.1501,44.071,44.1237,139900.0
2013-04-05 13:00:00,50.17,50.28,50.15,50.25,134900.0,44.1061,44.2028,44.0886,44.1765,134900.0
2013-04-05 13:30:00,50.26,50.26,50.08,50.19,225100.0,44.1853,44.1853,44.027,44.1237,225100.0
2013-04-05 14:00:00,50.19,50.24,50.06,50.2,137100.0,44.1237,44.1677,44.0094,44.1325,137100.0
2013-04-05 14:30:00,50.21,50.27,50.19,50.26,232000.0,44.1413,44.1941,44.1237,44.1853,232000.0
2013-04-05 15:00:00,50.26,50.28,50.17,50.2,347600.0,44.1853,44.2028,44.1061,44.1325,347600.0
2013-04-05 15:30:00,50.21,50.41,50.2,50.4,660400.0,44.1413,44.3171,44.1325,44.3083,660400.0
2013-04-08 09:30:00,50.28,50.49,50.12,50.36,343900.0,44.2028,44.3875,44.0622,44.2732,343900.0
2013-04-08 10:00:00,50.36,50.37,50.15,50.19,217200.0,44.2732,44.282,44.0886,44.1237,217200.0
2013-04-08 10:30:00,50.2,50.27,50.19,50.22,171100.0,44.1325,44.1941,44.1237,44.1501,171100.0
2013-04-08 11:00:00,50.22,50.22,50.12,50.18,247200.0,44.1501,44.1501,44.0622,44.1149,247200.0
2013-04-08 11:30:00,50.19,50.22,50.13,50.18,177500.0,44.1237,44.1501,44.071,44.1149,177500.0
2013-04-08 12:00:00,50.18,50.2,50.07,50.09,136300.0,44.1149,44.1325,44.0182,44.0358,136300.0
2013-04-08 12:30:00,50.09,50.2,50.05,50.17,119800.0,44.0358,44.1325,44.0006,44.1061,119800.0
2013-04-08 13:00:00,50.17,50.19,50.11,50.11,135200.0,44.1061,44.1237,44.0534,44.0534,135200.0
2013-04-08 13:30:00,50.12,50.15,50.09,50.12,198900.0,44.0622,44.0886,44.0358,44.0622,198900.0
2013-04-08 14:00:00,50.11,50.17,50.11,50.13,167200.0,44.0534,44.1061,44.0534,44.071,167200.0
2013-04-08 14:30:00,50.13,50.21,50.13,50.18,186500.0,44.071,44.1413,44.071,44.1149,186500.0
2013-04-08 15:00:00,50.19,50.2,50.1,50.15,427200.0,44.1237,44.1325,44.0446,44.0886,427200.0
2013-04-08 15:30:00,50.15,50.35,50.14,50.35,490700.0,44.0886,44.2644,44.0798,44.2644,490700.0
2013-04-09 09:30:00,50.47,50.58,49.97,49.99,779200.0,44.3699,44.4666,43.9303,43.9479,779200.0
2013-04-09 10:00:00,49.98,50.1,49.92,50.0,1070300.0,43.9391,44.0446,43.8864,43.9567,1070300.0
2013-04-09 10:30:00,50.0,50.07,49.96,50.05,738800.0,43.9567,44.0182,43.9215,44.0006,738800.0
2013-04-09 11:00:00,50.06,50.06,49.94,49.96,859900.0,44.0094,44.0094,43.9039,43.9215,859900.0
2013-04-09 11:30:00,49.96,49.99,49.85,49.9,938100.0,43.9215,43.9479,43.8248,43.8688,938100.0
2013-04-09 12:00:00,49.91,50.0,49.88,49.89,436800.0,43.8776,43.9567,43.8512,43.86,436800.0
2013-04-09 12:30:00,49.88,49.9,49.77,49.83,430900.0,43.8512,43.8688,43.7545,43.8072,430900.0
2013-04-09 13:00:00,49.83,50.07,49.82,50.0,228000.0,43.8072,44.0182,43.7984,43.9567,228000.0
2013-04-09 13:30:00,50.01,50.03,49.95,49.99,173500.0,43.9655,43.9831,43.9127,43.9479,173500.0
2013-04-09 14:00:00,49.99,50.01,49.88,49.98,164500.0,43.9479,43.9655,43.8512,43.9391,164500.0
2013-04-09 14:30:00,49.99,50.01,49.93,49.98,132800.0,43.9479,43.9655,43.8952,43.9391,132800.0
2013-04-09 15:00:00,49.98,50.0,49.86,49.9,275100.0,43.9391,43.9567,43.8336,43.8688,275100.0
2013-04-09 15:30:00,49.9,49.9,49.76,49.85,1093200.0,43.8688,43.8688,43.7457,43.8248,1093200.0
2013-04-10 09:30:00,49.9,50.76,49.76,50.52,992900.0,43.8688,44.6248,43.7457,44.4138,992900.0
2013-04-10 10:00:00,50.53,51.34,50.5,50.82,1134400.0,44.4226,45.1347,44.3963,44.6776,1134400.0
2013-04-10 10:30:00,50.83,50.87,50.38,50.74,590600.0,44.6864,44.7215,44.2908,44.6072,590600.0
2013-04-10 11:00:00,50.74,50.8,50.53,50.66,666100.0,44.6072,44.66,44.4226,44.5369,666100.0
2013-04-10 11:30:00,50.66,50.69,50.27,50.33,401500.0,44.5369,44.5633,44.1941,44.2468,401500.0
2013-04-10 12:00:00,50.34,50.39,50.21,50.27,247100.0,44.2556,44.2996,44.1413,44.1941,247100.0
2013-04-10 12:30:00,50.27,50.49,50.27,50.42,461900.0,44.1941,44.3875,44.1941,44.3259,461900.0
2013-04-10 13:00:00,50.44,50.48,50.22,50.46,565200.0,44.3435,44.3787,44.1501,44.3611,565200.0
2013-04-10 13:30:00,50.46,50.53,50.15,50.18,198500.0,44.3611,44.4226,44.0886,44.1149,198500.0
2013-04-10 14:00:00,50.18,50.27,50.12,50.2,130000.0,44.1149,44.1941,44.0622,44.1325,130000.0
2013-04-10 14:30:00,50.19,50.27,50.18,50.25,139200.0,44.1237,44.1941,44.1149,44.1765,139200.0
2013-04-10 15:00:00,50.26,50.28,50.21,50.25,247900.0,44.1853,44.2028,44.1413,44.1765,247900.0
2013-04-10 15:30:00,50.25,50.45,50.23,50.25,725900.0,44.1765,44.3523,44.1589,44.1765,725900.0
2013-04-11 09:30:00,50.3,50.85,50.26,50.27,243400.0,44.2204,44.704,44.1853,44.1941,243400.0
2013-04-11 10:00:00,50.27,50.37,50.21,50.28,485700.0,44.1941,44.282,44.1413,44.2028,485700.0
2013-04-11 10:30:00,50.28,50.34,50.25,50.27,492500.0,44.2028,44.2556,44.1765,44.1941,492500.0
2013-04-11 11:00:00,50.27,50.37,50.26,50.29,689100.0,44.1941,44.282,44.1853,44.2116,689100.0
2013-04-11 11:30:00,50.3,50.51,50.28,50.43,748600.0,44.2204,44.405,44.2028,44.3347,748600.0
2013-04-11 12:00:00,50.43,50.45,50.38,50.43,446300.0,44.3347,44.3523,44.2908,44.3347,446300.0
2013-04-11 12:30:00,50.43,50.44,50.23,50.24,363400.0,44.3347,44.3435,44.1589,44.1677,363400.0
2013-04-11 13:00:00,50.24,50.54,50.24,50.52,381300.0,44.1677,44.4314,44.1677,44.4138,381300.0
2013-04-11 13:30:00,50.51,50.68,50.46,50.56,293400.0,44.405,44.5545,44.3611,44.449,293400.0
2013-04-11 14:00:00,50.55,50.57,50.45,50.53,231800.0,44.4402,44.4578,44.3523,44.4226,231800.0
2013-04-11 14:30:00,50.52,50.59,50.4,50.45,236000.0,44.4138,44.4754,44.3083,44.3523,236000.0
2013-04-11 15:00:00,50.45,50.52,50.23,50.28,197800.0,44.3523,44.4138,44.1589,44.2028,197800.0
2013-04-11 15:30:00,50.29,50.47,50.23,50.25,486600.0,44.2116,44.3699,44.1589,44.1765,486600.0
2013-04-12 09:30:00,50.24,50.84,50.21,50.27,291600.0,44.1677,44.6952,44.1413,44.1941,291600.0
2013-04-12 10:00:00,50.26,50.65,50.11,50.26,220100.0,44.1853,44.5281,44.0534,44.1853,220100.0
2013-04-12 10:30:00,50.27,50.27,49.86,49.97,197700.0,44.1941,44.1941,43.8336,43.9303,197700.0
2013-04-12 11:00:00,49.97,50.2,49.88,50.15,152200.0,43.9303,44.1325,43.8512,44.0886,152200.0
2013-04-12 11:30:00,50.14,50.25,50.11,50.2,119300.0,44.0798,44.1765,44.0534,44.1325,119300.0
2013-04-12 12:00:00,50.2,50.22,50.06,50.08,75900.0,44.1325,44.1501,44.0094,44.027,75900.0
2013-04-12 12:30:00,50.07,50.11,50.03,50.03,109700.0,44.0182,44.0534,43.9831,43.9831,109700.0
2013-04-12 13:00:00,50.04,50.15,50.03,50.11,91600.0,43.9919,44.0886,43.9831,44.0534,91600.0
2013-04-12 13:30:00,50.11,50.11,50.04,50.07,107300.0,44.0534,44.0534,43.9919,44.0182,107300.0
2013-04-12 14:00:00,50.07,50.13,50.03,50.04,80200.0,44.0182,44.071,43.9831,43.9919,80200.0
2013-04-12 14:30:00,50.05,50.08,50.02,50.08,103200.0,44.0006,44.027,43.9743,44.027,103200.0
2013-04-12 15:00:00,50.08,50.18,50.07,50.14,161600.0,44.027,44.1149,44.0182,44.0798,161600.0
2013-04-12 15:30:00,50.13,50.31,50.07,50.31,398200.0,44.071,44.2292,44.0182,44.2292,398200.0
2013-04-15 09:30:00,50.01,50.27,49.84,50.27,184200.0,43.9655,44.1941,43.816,44.1941,184200.0
2013-04-15 10:00:00,50.27,50.48,50.13,50.47,256800.0,44.1941,44.3787,44.071,44.3699,256800.0
2013-04-15 10:30:00,50.48,50.6,50.43,50.46,235000.0,44.3787,44.4842,44.3347,44.3611,235000.0
2013-04-15 11:00:00,50.46,50.48,50.33,50.48,103500.0,44.3611,44.3787,44.2468,44.3787,103500.0
2013-04-15 11:30:00,50.49,50.54,50.33,50.36,252900.0,44.3875,44.4314,44.2468,44.2732,252900.0
2013-04-15 12:00:00,50.36,50.39,50.18,50.2,97100.0,44.2732,44.2996,44.1149,44.1325,97100.0
2013-04-15 12:30:00,50.2,50.23,49.84,49.88,153000.0,44.1325,44.1589,43.816,43.8512,153000.0
2013-04-15 13:00:00,49.88,49.9,49.78,49.87,102800.0,43.8512,43.8688,43.7633,43.8424,102800.0
2013-04-15 13:30:00,49.86,49.88,49.71,49.76,132900.0,43.8336,43.8512,43.7017,43.7457,132900.0
2013-04-15 14:00:00,49.75,49.82,49.62,49.79,180400.0,43.7369,43.7984,43.6226,43.7721,180400.0
2013-04-15 14:30:00,49.78,50.02,49.78,49.95,328400.0,43.7633,43.9743,43.7633,43.9127,328400.0
2013-04-15 15:00:00,49.95,50.03,49.65,50.0,460000.0,43.9127,43.9831,43.649,43.9567,460000.0
2013-04-15 15:30:00,50.01,50.02,49.78,49.91,838300.0,43.9655,43.9743,43.7633,43.8776,838300.0
2013-04-16 09:30:00,49.98,50.05,49.55,49.77,306200.0,43.9391,44.0006,43.5611,43.7545,306200.0
2013-04-16 10:00:00,49.76,49.96,49.67,49.91,247800.0,43.7457,43.9215,43.6666,43.8776,247800.0
2013-04-16 10:30:00,49.9,49.95,49.84,49.95,240100.0,43.8688,43.9127,43.816,43.9127,240100.0
2013-04-16 11:00:00,49.95,50.19,49.95,50.02,213300.0,43.9127,44.1237,43.9127,43.9743,213300.0
2013-04-16 11:30:00,50.01,50.07,49.94,49.99,192800.0,43.9655,44.0182,43.9039,43.9479,192800.0
2013-04-16 12:00:00,50.0,50.11,50.0,50.1,100100.0,43.9567,44.0534,43.9567,44.0446,100100.0
2013-04-16 12:30:00,50.1,50.51,50.1,50.48,228300.0,44.0446,44.405,44.0446,44.3787,228300.0
2013-04-16 13:00:00,50.48,50.49,50.36,50.39,212900.0,44.3787,44.3875,44.2732,44.2996,212900.0
2013-04-16 13:30:00,50.39,50.4,50.22,50.23,133300.0,44.2996,44.3083,44.1501,44.1589,133300.0
2013-04-16 14:00:00,50.24,50.33,50.22,50.31,132600.0,44.1677,44.2468,44.1501,44.2292,132600.0
2013-04-16 14:30:00,50.31,50.42,50.25,50.27,168900.0,44.2292,44.3259,44.1765,44.1941,168900.0
2013-04-16 15:00:00,50.26,50.33,50.22,50.27,466200.0,44.1853,44.2468,44.1501,44.1941,466200.0
2013-04-16 15:30:00,50.28,50.49,50.28,50.46,698200.0,44.2028,44.3875,44.2028,44.3611,698200.0
2013-04-17 09:30:00,50.13,51.24,50.13,51.22,765400.0,44.071,45.0468,44.071,45.0292,765400.0
2013-04-17 10:00:00,51.23,51.69,51.09,51.13,926900.0,45.038,45.4424,44.9149,44.9501,926900.0
2013-04-17 10:30:00,51.14,51.24,51.03,51.21,370900.0,44.9589,45.0468,44.8622,45.0204,370900.0
2013-04-17 11:00:00,51.19,51.22,50.94,51.09,496300.0,45.0029,45.0292,44.7831,44.9149,496300.0
2013-04-17 11:30:00,51.09,51.09,51.03,51.04,331400.0,44.9149,44.9149,44.8622,44.871,331400.0
2013-04-17 12:00:00,51.04,51.04,50.74,50.75,183100.0,44.871,44.871,44.6072,44.616,183100.0
2013-04-17 12:30:00,50.75,50.94,50.68,50.89,126700.0,44.616,44.7831,44.5545,44.7391,126700.0
2013-04-17 13:00:00,50.89,51.12,50.86,51.1,330400.0,44.7391,44.9413,44.7127,44.9237,330400.0
2013-04-17 13:30:00,51.1,51.77,51.05,51.58,414400.0,44.9237,45.5128,44.8798,45.3457,414400.0
2013-04-17 14:00:00,51.58,51.8,51.43,51.75,300200.0,45.3457,45.5391,45.2139,45.4952,300200.0
2013-04-17 14:30:00,51.74,51.82,51.54,51.64,524200.0,45.4864,45.5567,45.3106,45.3985,524200.0
2013-04-17 15:00:00,51.62,51.66,51.54,51.57,275800.0,45.3809,45.4161,45.3106,45.3369,275800.0
2013-04-17 15:30:00,51.58,51.92,51.52,51.9,1125800.0,45.3457,45.6446,45.293,45.627,1125800.0
2013-04-18 09:30:00,51.9,51.99,51.11,51.28,409300.0,45.627,45.7062,44.9325,45.082,409300.0
2013-04-18 10:00:00,51.27,51.5,51.13,51.46,225900.0,45.0732,45.2754,44.9501,45.2402,225900.0
2013-04-18 10:30:00,51.47,51.51,51.29,51.31,241400.0,45.249,45.2842,45.0908,45.1084,241400.0
2013-04-18 11:00:00,51.31,51.36,51.05,51.15,359700.0,45.1084,45.1523,44.8798,44.9677,359700.0
2013-04-18 11:30:00,51.14,51.18,50.67,50.86,448200.0,44.9589,44.9941,44.5457,44.7127,448200.0
2013-04-18 12:00:00,50.86,51.33,50.85,51.22,233600.0,44.7127,45.1259,44.704,45.0292,233600.0
2013-04-18 12:30:00,51.22,51.35,51.18,51.3,193200.0,45.0292,45.1435,44.9941,45.0996,193200.0
2013-04-18 13:00:00,51.29,51.35,51.24,51.27,152200.0,45.0908,45.1435,45.0468,45.0732,152200.0
2013-04-18 13:30:00,51.28,51.33,51.19,51.3,136400.0,45.082,45.1259,45.0029,45.0996,136400.0
2013-04-18 14:00:00,51.29,51.35,51.21,51.33,334400.0,45.0908,45.1435,45.0204,45.1259,334400.0
2013-04-18 14:30:00,51.33,51.34,51.2,51.25,225100.0,45.1259,45.1347,45.0117,45.0556,225100.0
2013-04-18 15:00:00,51.25,51.34,51.15,51.23,301800.0,45.0556,45.1347,44.9677,45.038,301800.0
2013-04-18 15:30:00,51.23,51.38,51.23,51.3,585400.0,45.038,45.1699,45.038,45.0996,585400.0
2013-04-19 09:30:00,51.47,51.56,51.23,51.3,338000.0,45.249,45.3281,45.038,45.0996,338000.0
2013-04-19 10:00:00,51.31,51.56,51.27,51.3,110400.0,45.1084,45.3281,45.0732,45.0996,110400.0
2013-04-19 10:30:00,51.3,51.34,51.15,51.2,166500.0,45.0996,45.1347,44.9677,45.0117,166500.0
2013-04-19 11:00:00,51.23,51.66,51.22,51.59,121400.0,45.038,45.4161,45.0292,45.3545,121400.0
2013-04-19 11:30:00,51.6,51.83,51.56,51.62,159000.0,45.3633,45.5655,45.3281,45.3809,159000.0
2013-04-19 12:00:00,51.63,51.72,51.54,51.58,59400.0,45.3897,45.4688,45.3106,45.3457,59400.0
2013-04-19 12:30:00,51.58,51.61,51.54,51.58,58700.0,45.3457,45.3721,45.3106,45.3457,58700.0
2013-04-19 13:00:00,51.58,51.65,51.57,51.65,76100.0,45.3457,45.4073,45.3369,45.4073,76100.0
2013-04-19 13:30:00,51.64,51.77,51.59,51.7,100300.0,45.3985,45.5128,45.3545,45.4512,100300.0
2013-04-19 14:00:00,51.69,51.8,51.68,51.77,140000.0,45.4424,45.5391,45.4336,45.5128,140000.0
2013-04-19 14:30:00,51.76,51.84,51.74,51.75,170300.0,45.504,45.5743,45.4864,45.4952,170300.0
2013-04-19 15:00:00,51.75,51.82,51.75,51.77,192400.0,45.4952,45.5567,45.4952,45.5128,192400.0
2013-04-19 15:30:00,51.77,51.86,51.69,51.81,746700.0,45.5128,45.5919,45.4424,45.5479,746700.0
2013-04-22 09:30:00,51.74,51.89,51.56,51.85,128300.0,45.4864,45.6183,45.3281,45.5831,128300.0
2013-04-22 10:00:00,51.86,51.86,51.44,51.51,244700.0,45.5919,45.5919,45.2226,45.2842,244700.0
2013-04-22 10:30:00,51.52,51.69,51.38,51.6,134800.0,45.293,45.4424,45.1699,45.3633,134800.0
2013-04-22 11:00:00,51.62,51.7,51.51,51.54,80300.0,45.3809,45.4512,45.2842,45.3106,80300.0
2013-04-22 11:30:00,51.54,51.72,51.5,51.54,95200.0,45.3106,45.4688,45.2754,45.3106,95200.0
2013-04-22 12:00:00,51.54,51.74,51.54,51.63,75300.0,45.3106,45.4864,45.3106,45.3897,75300.0
2013-04-22 12:30:00,51.63,51.66,51.51,51.52,80800.0,45.3897,45.4161,45.2842,45.293,80800.0
2013-04-22 13:00:00,51.52,51.52,51.43,51.47,102900.0,45.293,45.293,45.2139,45.249,102900.0
2013-04-22 13:30:00,51.47,51.63,51.46,51.59,98800.0,45.249,45.3897,45.2402,45.3545,98800.0
2013-04-22 14:00:00,51.59,51.8,51.57,51.73,142600.0,45.3545,45.5391,45.3369,45.4776,142600.0
2013-04-22 14:30:00,51.73,51.89,51.64,51.64,188300.0,45.4776,45.6183,45.3985,45.3985,188300.0
2013-04-22 15:00:00,51.65,51.73,51.65,51.68,163000.0,45.4073,45.4776,45.4073,45.4336,163000.0
2013-04-22 15:30:00,51.68,51.76,51.63,51.64,272000.0,45.4336,45.504,45.3897,45.3985,272000.0
2013-04-23 09:30:00,51.81,52.48,51.74,51.99,256700.0,45.5479,46.1369,45.4864,45.7062,256700.0
2013-04-23 10:00:00,51.99,52.35,51.99,52.25,294600.0,45.7062,46.0227,45.7062,45.9347,294600.0
2013-04-23 10:30:00,52.24,52.56,52.24,52.41,185100.0,45.9259,46.2073,45.9259,46.0754,185100.0
2013-04-23 11:00:00,52.42,52.57,52.41,52.5,172500.0,46.0842,46.2161,46.0754,46.1545,172500.0
2013-04-23 11:30:00,52.49,52.57,52.13,52.14,183500.0,46.1457,46.2161,45.8292,45.838,183500.0
2013-04-23 12:00:00,52.13,52.5,52.03,52.3,215200.0,45.8292,46.1545,45.7413,45.9787,215200.0
2013-04-23 12:30:00,52.3,52.49,52.28,52.48,122200.0,45.9787,46.1457,45.9611,46.1369,122200.0
2013-04-23 13:00:00,52.47,52.48,51.91,52.41,288600.0,46.1282,46.1369,45.6358,46.0754,288600.0
2013-04-23 13:30:00,52.41,52.45,52.28,52.34,120400.0,46.0754,46.1106,45.9611,46.0139,120400.0
2013-04-23 14:00:00,52.35,52.36,52.11,52.14,114500.0,46.0227,46.0314,45.8117,45.838,114500.0
2013-04-23 14:30:00,52.13,52.21,52.09,52.14,181100.0,45.8292,45.8996,45.7941,45.838,181100.0
2013-04-23 15:00:00,52.14,52.18,52.04,52.09,183500.0,45.838,45.8732,45.7501,45.7941,183500.0
2013-04-23 15:30:00,52.08,52.2,52.04,52.14,331600.0,45.7853,45.8908,45.7501,45.838,331600.0
2013-04-24 09:30:00,52.33,52.73,52.19,52.27,114000.0,46.0051,46.3567,45.882,45.9523,114000.0
2013-04-24 10:00:00,52.3,52.42,52.07,52.14,212600.0,45.9787,46.0842,45.7765,45.838,212600.0
2013-04-24 10:30:00,52.13,52.25,52.11,52.18,143800.0,45.8292,45.9347,45.8117,45.8732,143800.0
2013-04-24 11:00:00,52.18,52.26,52.09,52.26,106300.0,45.8732,45.9435,45.7941,45.9435,106300.0
2013-04-24 11:30:00,52.27,52.3,52.14,52.15,88400.0,45.9523,45.9787,45.838,45.8468,88400.0
2013-04-24 12:00:00,52.15,52.2,52.13,52.13,50100.0,45.8468,45.8908,45.8292,45.8292,50100.0
2013-04-24 12:30:00,52.13,52.14,52.01,52.05,44200.0,45.8292,45.838,45.7237,45.7589,44200.0
2013-04-24 13:00:00,52.05,52.21,52.05,52.2,49100.0,45.7589,45.8996,45.7589,45.8908,49100.0
2013-04-24 13:30:00,52.19,52.25,52.15,52.16,52700.0,45.882,45.9347,45.8468,45.8556,52700.0
2013-04-24 14:00:00,52.16,52.23,52.09,52.19,61800.0,45.8556,45.9172,45.7941,45.882,61800.0
2013-04-24 14:30:00,52.19,52.26,52.16,52.22,71300.0,45.882,45.9435,45.8556,45.9084,71300.0
2013-04-24 15:00:00,52.22,52.23,52.14,52.15,113600.0,45.9084,45.9172,45.838,45.8468,113600.0
2013-04-24 15:30:00,52.15,52.16,52.03,52.12,280800.0,45.8468,45.8556,45.7413,45.8205,280800.0
2013-04-25 09:30:00,52.26,52.83,52.2,52.82,165200.0,45.9435,46.4446,45.8908,46.4358,165200.0
2013-04-25 10:00:00,52.83,52.9,52.7,52.87,142900.0,46.4446,46.5062,46.3304,46.4798,142900.0
2013-04-25 10:30:00,52.85,52.87,52.7,52.71,211700.0,46.4622,46.4798,46.3304,46.3391,211700.0
2013-04-25 11:00:00,52.72,52.8,52.62,52.69,101900.0,46.3479,46.4183,46.26,46.3216,101900.0
2013-04-25 11:30:00,52.69,52.79,52.64,52.76,76400.0,46.3216,46.4095,46.2776,46.3831,76400.0
2013-04-25 12:00:00,52.74,52.8,52.69,52.78,113500.0,46.3655,46.4183,46.3216,46.4007,113500.0
2013-04-25 12:30:00,52.78,52.8,52.67,52.74,70900.0,46.4007,46.4183,46.304,46.3655,70900.0
2013-04-25 13:00:00,52.74,52.85,52.54,52.8,258600.0,46.3655,46.4622,46.1897,46.4183,258600.0
2013-04-25 13:30:00,52.8,52.87,52.68,52.77,74400.0,46.4183,46.4798,46.3128,46.3919,74400.0
2013-04-25 14:00:00,52.77,52.8,52.71,52.75,68900.0,46.3919,46.4183,46.3391,46.3743,68900.0
2013-04-25 14:30:00,52.74,52.83,52.65,52.66,223400.0,46.3655,46.4446,46.2864,46.2952,223400.0
2013-04-25 15:00:00,52.66,52.67,52.53,52.65,110300.0,46.2952,46.304,46.1809,46.2864,110300.0
2013-04-25 15:30:00,52.64,52.75,52.63,52.7,351900.0,46.2776,46.3743,46.2688,46.3304,351900.0
2013-04-26 09:30:00,52.56,52.79,52.44,52.73,135300.0,46.2073,46.4095,46.1018,46.3567,135300.0
2013-04-26 10:00:00,52.73,52.87,52.64,52.8,170700.0,46.3567,46.4798,46.2776,46.4183,170700.0
2013-04-26 10:30:00,52.8,52.81,52.6,52.77,126100.0,46.4183,46.4271,46.2424,46.3919,126100.0
2013-04-26 11:00:00,52.77,52.95,52.71,52.75,122600.0,46.3919,46.5501,46.3391,46.3743,122600.0
2013-04-26 11:30:00,52.75,52.79,52.67,52.76,101300.0,46.3743,46.4095,46.304,46.3831,101300.0
2013-04-26 12:00:00,52.75,52.86,52.73,52.79,71700.0,46.3743,46.471,46.3567,46.4095,71700.0
2013-04-26 12:30:00,52.8,52.82,52.71,52.8,111900.0,46.4183,46.4358,46.3391,46.4183,111900.0
2013-04-26 13:00:00,52.8,52.89,52.79,52.86,116100.0,46.4183,46.4974,46.4095,46.471,116100.0
2013-04-26 13:30:00,52.86,52.88,52.8,52.8,122800.0,46.471,46.4886,46.4183,46.4183,122800.0
2013-04-26 14:00:00,52.79,52.85,52.77,52.83,78600.0,46.4095,46.4622,46.3919,46.4446,78600.0
2013-04-26 14:30:00,52.83,52.85,52.79,52.84,155400.0,46.4446,46.4622,46.4095,46.4534,155400.0
2013-04-26 15:00:00,52.84,52.95,52.82,52.92,137200.0,46.4534,46.5501,46.4358,46.5238,137200.0
2013-04-26 15:30:00,52.91,52.94,52.8,52.83,358400.0,46.515,46.5413,46.4183,46.4446,358400.0
2013-04-29 09:30:00,52.82,52.99,52.51,52.55,123100.0,46.4358,46.5853,46.1633,46.1985,123100.0
2013-04-29 10:00:00,52.58,52.7,52.44,52.69,63200.0,46.2249,46.3304,46.1018,46.3216,63200.0
2013-04-29 10:30:00,52.68,52.73,52.46,52.48,66500.0,46.3128,46.3567,46.1194,46.1369,66500.0
2013-04-29 11:00:00,52.47,52.48,52.32,52.32,60600.0,46.1282,46.1369,45.9963,45.9963,60600.0
2013-04-29 11:30:00,52.33,52.33,52.17,52.24,58900.0,46.0051,46.0051,45.8644,45.9259,58900.0
2013-04-29 12:00:00,52.24,52.41,52.23,52.39,56000.0,45.9259,46.0754,45.9172,46.0578,56000.0
2013-04-29 12:30:00,52.39,52.43,52.26,52.27,49900.0,46.0578,46.093,45.9435,45.9523,49900.0
2013-04-29 13:00:00,52.28,52.34,52.25,52.3,60200.0,45.9611,46.0139,45.9347,45.9787,60200.0
2013-04-29 13:30:00,52.31,52.37,52.27,52.37,58400.0,45.9875,46.0402,45.9523,46.0402,58400.0
2013-04-29 14:00:00,52.37,52.44,52.26,52.32,53800.0,46.0402,46.1018,45.9435,45.9963,53800.0
2013-04-29 14:30:00,52.32,52.35,52.28,52.28,86800.0,45.9963,46.0227,45.9611,45.9611,86800.0
2013-04-29 15:00:00,52.29,52.29,52.14,52.22,108000.0,45.9699,45.9699,45.838,45.9084,108000.0
2013-04-29 15:30:00,52.21,52.34,52.15,52.15,289400.0,45.8996,46.0139,45.8468,45.8468,289400.0
2013-04-30 09:30:00,52.24,52.31,51.7,51.86,136800.0,45.9259,45.9875,45.4512,45.5919,136800.0
2013-04-30 10:00:00,51.88,51.93,51.71,51.87,146300.0,45.6095,45.6534,45.46,45.6007,146300.0
2013-04-30 10:30:00,51.88,51.97,51.86,51.89,86700.0,45.6095,45.6886,45.5919,45.6183,86700.0
2013-04-30 11:00:00,51.9,51.9,51.71,51.79,132500.0,45.627,45.627,45.46,45.5303,132500.0
2013-04-30 11:30:00,51.79,51.92,51.78,51.88,76200.0,45.5303,45.6446,45.5215,45.6095,76200.0
2013-04-30 12:00:00,51.89,51.95,51.81,51.93,70000.0,45.6183,45.671,45.5479,45.6534,70000.0
2013-04-30 12:30:00,51.92,51.95,51.77,51.9,60500.0,45.6446,45.671,45.5128,45.627,60500.0
2013-04-30 13:00:00,51.9,51.94,51.87,51.87,53100.0,45.627,45.6622,45.6007,45.6007,53100.0
2013-04-30 13:30:00,51.88,51.99,51.87,51.89,46600.0,45.6095,45.7062,45.6007,45.6183,46600.0
2013-04-30 14:00:00,51.9,51.99,51.77,51.95,58100.0,45.627,45.7062,45.5128,45.671,58100.0
2013-04-30 14:30:00,51.96,52.07,51.93,52.06,85000.0,45.6798,45.7765,45.6534,45.7677,85000.0
2013-04-30 15:00:00,52.05,52.06,51.92,52.0,94800.0,45.7589,45.7677,45.6446,45.715,94800.0
2013-04-30 15:30:00,51.99,52.09,51.97,52.09,250900.0,45.7062,45.7941,45.6886,45.7941,250900.0
2013-05-01 09:30:00,52.0,52.6,52.0,52.22,176200.0,45.715,46.2424,45.715,45.9084,176200.0
2013-05-01 10:00:00,52.22,52.29,52.02,52.28,143200.0,45.9084,45.9699,45.7325,45.9611,143200.0
2013-05-01 10:30:00,52.28,52.39,52.26,52.35,112700.0,45.9611,46.0578,45.9435,46.0227,112700.0
2013-05-01 11:00:00,52.36,52.48,52.3,52.43,109400.0,46.0314,46.1369,45.9787,46.093,109400.0
2013-05-01 11:30:00,52.43,52.48,52.4,52.47,78800.0,46.093,46.1369,46.0666,46.1282,78800.0
2013-05-01 12:00:00,52.47,52.49,52.33,52.41,73000.0,46.1282,46.1457,46.0051,46.0754,73000.0
2013-05-01 12:30:00,52.41,52.45,52.33,52.33,51500.0,46.0754,46.1106,46.0051,46.0051,51500.0
2013-05-01 13:00:00,52.34,52.36,52.23,52.36,89700.0,46.0139,46.0314,45.9172,46.0314,89700.0
2013-05-01 13:30:00,52.37,52.39,52.23,52.25,136700.0,46.0402,46.0578,45.9172,45.9347,136700.0
2013-05-01 14:00:00,52.25,52.35,52.22,52.26,79000.0,45.9347,46.0227,45.9084,45.9435,79000.0
2013-05-01 14:30:00,52.25,52.28,52.23,52.24,88400.0,45.9347,45.9611,45.9172,45.9259,88400.0
2013-05-01 15:00:00,52.22,52.25,52.09,52.12,138600.0,45.9084,45.9347,45.7941,45.8205,138600.0
2013-05-01 15:30:00,52.12,52.16,51.99,52.03,219300.0,45.8205,45.8556,45.7062,45.7413,219300.0
2013-05-02 09:30:00,52.02,52.3,51.83,52.28,183200.0,45.7325,45.9787,45.5655,45.9611,183200.0
2013-05-02 10:00:00,52.28,52.38,52.16,52.37,120400.0,45.9611,46.049,45.8556,46.0402,120400.0
2013-05-02 10:30:00,52.37,52.5,52.05,52.09,167900.0,46.0402,46.1545,45.7589,45.7941,167900.0
2013-05-02 11:00:00,52.1,52.38,52.0,52.35,141700.0,45.8029,46.049,45.715,46.0227,141700.0
2013-05-02 11:30:00,52.34,52.43,52.27,52.35,86200.0,46.0139,46.093,45.9523,46.0227,86200.0
2013-05-02 12:00:00,52.36,52.42,52.27,52.28,107800.0,46.0314,46.0842,45.9523,45.9611,107800.0
2013-05-02 12:30:00,52.28,52.36,52.27,52.34,27200.0,45.9611,46.0314,45.9523,46.0139,27200.0
2013-05-02 13:00:00,52.35,52.43,52.33,52.35,52200.0,46.0227,46.093,46.0051,46.0227,52200.0
2013-05-02 13:30:00,52.35,52.46,52.35,52.46,53100.0,46.0227,46.1194,46.0227,46.1194,53100.0
2013-05-02 14:00:00,52.45,52.47,52.44,52.45,64000.0,46.1106,46.1282,46.1018,46.1106,64000.0
2013-05-02 14:30:00,52.45,52.45,52.39,52.42,90600.0,46.1106,46.1106,46.0578,46.0842,90600.0
2013-05-02 15:00:00,52.42,52.45,52.41,52.43,81100.0,46.0842,46.1106,46.0754,46.093,81100.0
2013-05-02 15:30:00,52.44,52.47,52.35,52.4,223600.0,46.1018,46.1282,46.0227,46.0666,223600.0
2013-05-03 09:30:00,52.49,53.0,52.08,52.92,407300.0,46.1457,46.5941,45.7853,46.5238,407300.0
2013-05-03 10:00:00,52.93,52.94,52.56,52.76,197800.0,46.5326,46.5413,46.2073,46.3831,197800.0
2013-05-03 10:30:00,52.78,52.8,52.67,52.74,74400.0,46.4007,46.4183,46.304,46.3655,74400.0
2013-05-03 11:00:00,52.74,52.8,52.66,52.68,76500.0,46.3655,46.4183,46.2952,46.3128,76500.0
2013-05-03 11:30:00,52.68,52.73,52.59,52.67,117300.0,46.3128,46.3567,46.2336,46.304,117300.0
2013-05-03 12:00:00,52.67,52.73,52.48,52.59,81100.0,46.304,46.3567,46.1369,46.2336,81100.0
2013-05-03 12:30:00,52.57,52.71,52.52,52.71,43900.0,46.2161,46.3391,46.1721,46.3391,43900.0
2013-05-03 13:00:00,52.71,52.71,52.55,52.6,57700.0,46.3391,46.3391,46.1985,46.2424,57700.0
2013-05-03 13:30:00,52.59,52.59,52.4,52.4,63700.0,46.2336,46.2336,46.0666,46.0666,63700.0
2013-05-03 14:00:00,52.4,52.5,52.33,52.5,84700.0,46.0666,46.1545,46.0051,46.1545,84700.0
2013-05-03 14:30:00,52.5,52.53,52.38,52.38,67500.0,46.1545,46.1809,46.049,46.049,67500.0
2013-05-03 15:00:00,52.38,52.39,52.28,52.38,148000.0,46.049,46.0578,45.9611,46.049,148000.0
2013-05-03 15:30:00,52.37,52.57,52.36,52.47,623800.0,46.0402,46.2161,46.0314,46.1282,623800.0
2013-05-06 09:30:00,53.11,53.91,53.05,53.53,553200.0,46.6908,47.3941,46.638,47.06,553200.0
2013-05-06 10:00:00,53.51,53.87,53.51,53.77,218300.0,47.0424,47.3589,47.0424,47.271,218300.0
2013-05-06 10:30:00,53.77,53.93,53.63,53.65,184900.0,47.271,47.4117,47.1479,47.1655,184900.0
2013-05-06 11:00:00,53.65,53.8,53.65,53.72,81600.0,47.1655,47.2974,47.1655,47.2271,81600.0
2013-05-06 11:30:00,53.72,53.75,53.63,53.66,78400.0,47.2271,47.2534,47.1479,47.1743,78400.0
2013-05-06 12:00:00,53.66,53.66,53.6,53.62,60800.0,47.1743,47.1743,47.1216,47.1392,60800.0
2013-05-06 12:30:00,53.61,53.81,53.61,53.81,123400.0,47.1304,47.3062,47.1304,47.3062,123400.0
2013-05-06 13:00:00,53.8,53.95,53.79,53.94,93700.0,47.2974,47.4293,47.2886,47.4205,93700.0
2013-05-06 13:30:00,53.94,53.99,53.88,53.97,112300.0,47.4205,47.4644,47.3677,47.4469,112300.0
2013-05-06 14:00:00,53.98,54.13,53.9,54.11,162900.0,47.4556,47.5875,47.3853,47.5699,162900.0
2013-05-06 14:30:00,54.11,54.16,53.86,53.87,244500.0,47.5699,47.6139,47.3501,47.3589,244500.0
2013-05-06 15:00:00,53.88,53.94,53.78,53.83,171000.0,47.3677,47.4205,47.2798,47.3238,171000.0
2013-05-06 15:30:00,53.83,53.83,53.54,53.58,822200.0,47.3238,47.3238,47.0688,47.104,822200.0
2013-05-07 09:30:00,53.44,53.45,52.98,53.4,425300.0,46.9809,46.9897,46.5765,46.9457,425300.0
2013-05-07 10:00:00,53.4,53.41,53.05,53.15,154900.0,46.9457,46.9545,46.638,46.726,154900.0
2013-05-07 10:30:00,53.15,53.38,53.12,53.23,106700.0,46.726,46.9282,46.6996,46.7963,106700.0
2013-05-07 11:00:00,53.23,53.36,53.22,53.3,76100.0,46.7963,46.9106,46.7875,46.8578,76100.0
2013-05-07 11:30:00,53.31,53.33,53.18,53.2,54300.0,46.8666,46.8842,46.7523,46.7699,54300.0
2013-05-07 12:00:00,53.21,53.3,53.21,53.25,83100.0,46.7787,46.8578,46.7787,46.8139,83100.0
2013-05-07 12:30:00,53.26,53.3,53.23,53.28,65600.0,46.8227,46.8578,46.7963,46.8402,65600.0
2013-05-07 13:00:00,53.28,53.29,53.18,53.19,217900.0,46.8402,46.849,46.7523,46.7611,217900.0
2013-05-07 13:30:00,53.18,53.19,53.1,53.16,107300.0,46.7523,46.7611,46.682,46.7348,107300.0
2013-05-07 14:00:00,53.17,53.19,53.1,53.13,156600.0,46.7435,46.7611,46.682,46.7084,156600.0
2013-05-07 14:30:00,53.13,53.43,53.12,53.41,204400.0,46.7084,46.9721,46.6996,46.9545,204400.0
2013-05-07 15:00:00,53.41,53.52,53.27,53.27,193800.0,46.9545,47.0512,46.8315,46.8315,193800.0
2013-05-07 15:30:00,53.27,53.45,53.26,53.43,504800.0,46.8315,46.9897,46.8227,46.9721,504800.0
2013-05-08 09:30:00,53.42,53.69,53.32,53.62,113400.0,46.9633,47.2007,46.8754,47.1392,113400.0
2013-05-08 10:00:00,53.62,53.68,53.27,53.35,90800.0,47.1392,47.1919,46.8315,46.9018,90800.0
2013-05-08 10:30:00,53.34,53.36,53.23,53.25,51100.0,46.893,46.9106,46.7963,46.8139,51100.0
2013-05-08 11:00:00,53.26,53.43,53.26,53.34,43400.0,46.8227,46.9721,46.8227,46.893,43400.0
2013-05-08 11:30:00,53.33,53.49,53.33,53.45,249100.0,46.8842,47.0249,46.8842,46.9897,249100.0
2013-05-08 12:00:00,53.43,53.52,53.31,53.34,98800.0,46.9721,47.0512,46.8666,46.893,98800.0
2013-05-08 12:30:00,53.32,53.47,53.29,53.46,37200.0,46.8754,47.0073,46.849,46.9985,37200.0
2013-05-08 13:00:00,53.45,53.47,53.42,53.43,43000.0,46.9897,47.0073,46.9633,46.9721,43000.0
2013-05-08 13:30:00,53.44,53.48,53.37,53.4,56600.0,46.9809,47.0161,46.9194,46.9457,56600.0
2013-05-08 14:00:00,53.41,53.43,53.34,53.34,59100.0,46.9545,46.9721,46.893,46.893,59100.0
2013-05-08 14:30:00,53.33,53.4,53.29,53.4,64700.0,46.8842,46.9457,46.849,46.9457,64700.0
2013-05-08 15:00:00,53.4,53.48,53.36,53.48,84900.0,46.9457,47.0161,46.9106,47.0161,84900.0
2013-05-08 15:30:00,53.47,53.48,53.37,53.43,197300.0,47.0073,47.0161,46.9194,46.9721,197300.0
2013-05-09 09:30:00,53.53,53.55,53.14,53.34,70400.0,47.06,47.0776,46.7172,46.893,70400.0
2013-05-09 10:00:00,53.33,53.35,52.92,52.93,110700.0,46.8842,46.9018,46.5238,46.5326,110700.0
2013-05-09 10:30:00,52.93,53.05,52.92,52.96,48400.0,46.5326,46.638,46.5238,46.5589,48400.0
2013-05-09 11:00:00,52.95,53.02,52.87,52.9,70600.0,46.5501,46.6117,46.4798,46.5062,70600.0
2013-05-09 11:30:00,52.89,53.05,52.88,52.91,44000.0,46.4974,46.638,46.4886,46.515,44000.0
2013-05-09 12:00:00,52.92,52.95,52.71,52.73,57700.0,46.5238,46.5501,46.3391,46.3567,57700.0
2013-05-09 12:30:00,52.72,52.85,52.71,52.8,282200.0,46.3479,46.4622,46.3391,46.4183,282200.0
2013-05-09 13:00:00,52.8,52.98,52.78,52.93,208600.0,46.4183,46.5765,46.4007,46.5326,208600.0
2013-05-09 13:30:00,52.92,53.06,52.88,52.99,66500.0,46.5238,46.6468,46.4886,46.5853,66500.0
2013-05-09 14:00:00,53.0,53.07,52.95,53.05,158100.0,46.5941,46.6556,46.5501,46.638,158100.0
2013-05-09 14:30:00,53.04,53.04,52.76,52.77,106900.0,46.6293,46.6293,46.3831,46.3919,106900.0
2013-05-09 15:00:00,52.77,52.84,52.67,52.82,175100.0,46.3919,46.4534,46.304,46.4358,175100.0
2013-05-09 15:30:00,52.83,52.84,52.51,52.67,382000.0,46.4446,46.4534,46.1633,46.304,382000.0
2013-05-10 09:30:00,52.58,52.99,52.58,52.86,111300.0,46.2249,46.5853,46.2249,46.471,111300.0
2013-05-10 10:00:00,52.85,53.15,52.84,52.95,81600.0,46.4622,46.726,46.4534,46.5501,81600.0
2013-05-10 10:30:00,52.95,53.18,52.91,53.13,128900.0,46.5501,46.7523,46.515,46.7084,128900.0
2013-05-10 11:00:00,53.11,53.12,52.93,52.99,101100.0,46.6908,46.6996,46.5326,46.5853,101100.0
2013-05-10 11:30:00,52.99,53.02,52.81,52.9,118600.0,46.5853,46.6117,46.4271,46.5062,118600.0
2013-05-10 12:00:00,52.9,53.06,52.86,53.05,79300.0,46.5062,46.6468,46.471,46.638,79300.0
2013-05-10 12:30:00,53.05,53.06,52.88,52.89,64200.0,46.638,46.6468,46.4886,46.4974,64200.0
2013-05-10 13:00:00,52.89,52.97,52.86,52.9,41900.0,46.4974,46.5677,46.471,46.5062,41900.0
2013-05-10 13:30:00,52.89,52.9,52.79,52.79,36000.0,46.4974,46.5062,46.4095,46.4095,36000.0
2013-05-10 14:00:00,52.78,52.9,52.74,52.9,57200.0,46.4007,46.5062,46.3655,46.5062,57200.0
2013-05-10 14:30:00,52.89,52.9,52.75,52.76,60100.0,46.4974,46.5062,46.3743,46.3831,60100.0
2013-05-10 15:00:00,52.76,52.88,52.76,52.77,62300.0,46.3831,46.4886,46.3831,46.3919,62300.0
2013-05-10 15:30:00,52.76,52.82,52.74,52.81,233600.0,46.3831,46.4358,46.3655,46.4271,233600.0
2013-05-13 09:30:00,52.84,53.0,52.65,52.65,143500.0,46.4534,46.5941,46.2864,46.2864,143500.0
2013-05-13 10:00:00,52.65,52.66,52.47,52.51,93500.0,46.2864,46.2952,46.1282,46.1633,93500.0
2013-05-13 10:30:00,52.5,52.72,52.46,52.63,56300.0,46.1545,46.3479,46.1194,46.2688,56300.0
2013-05-13 11:00:00,52.63,52.73,52.59,52.73,39200.0,46.2688,46.3567,46.2336,46.3567,39200.0
2013-05-13 11:30:00,52.73,52.93,52.71,52.88,107600.0,46.3567,46.5326,46.3391,46.4886,107600.0
2013-05-13 12:00:00,52.88,52.97,52.86,52.97,80900.0,46.4886,46.5677,46.471,46.5677,80900.0
2013-05-13 12:30:00,52.97,52.99,52.88,52.95,24900.0,46.5677,46.5853,46.4886,46.5501,24900.0
2013-05-13 13:00:00,52.95,52.97,52.8,52.81,90200.0,46.5501,46.5677,46.4183,46.4271,90200.0
2013-05-13 13:30:00,52.8,52.84,52.77,52.79,34600.0,46.4183,46.4534,46.3919,46.4095,34600.0
2013-05-13 14:00:00,52.78,52.78,52.68,52.72,48600.0,46.4007,46.4007,46.3128,46.3479,48600.0
2013-05-13 14:30:00,52.71,52.79,52.71,52.77,59200.0,46.3391,46.4095,46.3391,46.3919,59200.0
2013-05-13 15:00:00,52.77,52.79,52.67,52.76,53700.0,46.3919,46.4095,46.304,46.3831,53700.0
2013-05-13 15:30:00,52.76,52.78,52.58,52.59,309600.0,46.3831,46.4007,46.2249,46.2336,309600.0
2013-05-14 09:30:00,52.67,52.87,52.52,52.68,106500.0,46.304,46.4798,46.1721,46.3128,106500.0
2013-05-14 10:00:00,52.67,52.86,52.65,52.84,43700.0,46.304,46.471,46.2864,46.4534,43700.0
2013-05-14 10:30:00,52.84,52.87,52.69,52.83,59700.0,46.4534,46.4798,46.3216,46.4446,59700.0
2013-05-14 11:00:00,52.83,53.09,52.83,53.03,80800.0,46.4446,46.6732,46.4446,46.6205,80800.0
2013-05-14 11:30:00,53.03,53.07,52.9,52.96,77500.0,46.6205,46.6556,46.5062,46.5589,77500.0
2013-05-14 12:00:00,52.95,53.03,52.94,52.97,46300.0,46.5501,46.6205,46.5413,46.5677,46300.0
2013-05-14 12:30:00,52.98,53.03,52.89,52.92,39400.0,46.5765,46.6205,46.4974,46.5238,39400.0
2013-05-14 13:00:00,52.93,53.05,52.91,53.01,70500.0,46.5326,46.638,46.515,46.6029,70500.0
2013-05-14 13:30:00,53.01,53.09,53.0,53.08,49100.0,46.6029,46.6732,46.5941,46.6644,49100.0
2013-05-14 14:00:00,53.08,53.14,53.03,53.05,64800.0,46.6644,46.7172,46.6205,46.638,64800.0
2013-05-14 14:30:00,53.05,53.05,52.95,52.98,113200.0,46.638,46.638,46.5501,46.5765,113200.0
2013-05-14 15:00:00,52.99,53.01,52.86,53.0,148500.0,46.5853,46.6029,46.471,46.5941,148500.0
2013-05-14 15:30:00,52.99,53.0,52.78,52.8,317300.0,46.5853,46.5941,46.4007,46.4183,317300.0
2013-05-15 09:30:00,52.85,52.86,52.56,52.64,206300.0,46.4622,46.471,46.2073,46.2776,206300.0
2013-05-15 10:00:00,52.64,52.7,52.42,52.45,150700.0,46.2776,46.3304,46.0842,46.1106,150700.0
2013-05-15 10:30:00,52.44,53.03,52.44,53.03,97600.0,46.1018,46.6205,46.1018,46.6205,97600.0
2013-05-15 11:00:00,53.03,53.14,52.9,52.94,216000.0,46.6205,46.7172,46.5062,46.5413,216000.0
2013-05-15 11:30:00,52.94,53.22,52.94,53.17,133000.0,46.5413,46.7875,46.5413,46.7435,133000.0
2013-05-15 12:00:00,53.16,53.31,53.09,53.16,207100.0,46.7348,46.8666,46.6732,46.7348,207100.0
2013-05-15 12:30:00,53.17,53.48,53.17,53.4,136000.0,46.7435,47.0161,46.7435,46.9457,136000.0
2013-05-15 13:00:00,53.41,53.61,53.38,53.55,131800.0,46.9545,47.1304,46.9282,47.0776,131800.0
2013-05-15 13:30:00,53.55,53.55,53.16,53.16,123300.0,47.0776,47.0776,46.7348,46.7348,123300.0
2013-05-15 14:00:00,53.15,53.31,53.15,53.18,200800.0,46.726,46.8666,46.726,46.7523,200800.0
2013-05-15 14:30:00,53.19,53.21,52.96,53.04,228000.0,46.7611,46.7787,46.5589,46.6293,228000.0
2013-05-15 15:00:00,53.04,53.26,52.95,53.2,321500.0,46.6293,46.8227,46.5501,46.7699,321500.0
2013-05-15 15:30:00,53.2,53.38,53.12,53.32,474500.0,46.7699,46.9282,46.6996,46.8754,474500.0
2013-05-16 09:30:00,53.15,53.32,52.98,53.31,146100.0,46.726,46.8754,46.5765,46.8666,146100.0
2013-05-16 10:00:00,53.31,53.42,53.18,53.28,197600.0,46.8666,46.9633,46.7523,46.8402,197600.0
2013-05-16 10:30:00,53.28,53.38,53.19,53.21,100100.0,46.8402,46.9282,46.7611,46.7787,100100.0
2013-05-16 11:00:00,53.21,53.45,53.21,53.3,133200.0,46.7787,46.9897,46.7787,46.8578,133200.0
2013-05-16 11:30:00,53.3,53.39,53.27,53.28,92300.0,46.8578,46.937,46.8315,46.8402,92300.0
2013-05-16 12:00:00,53.27,53.37,53.26,53.35,100000.0,46.8315,46.9194,46.8227,46.9018,100000.0
2013-05-16 12:30:00,53.36,53.42,53.34,53.41,66300.0,46.9106,46.9633,46.893,46.9545,66300.0
2013-05-16 13:00:00,53.4,53.51,53.34,53.46,210900.0,46.9457,47.0424,46.893,46.9985,210900.0
2013-05-16 13:30:00,53.46,53.58,53.42,53.54,83500.0,46.9985,47.104,46.9633,47.0688,83500.0
2013-05-16 14:00:00,53.54,53.67,53.42,53.43,152000.0,47.0688,47.1831,46.9633,46.9721,152000.0
2013-05-16 14:30:00,53.43,53.53,53.35,53.4,173800.0,46.9721,47.06,46.9018,46.9457,173800.0
2013-05-16 15:00:00,53.41,53.46,53.36,53.41,140200.0,46.9545,46.9985,46.9106,46.9545,140200.0
2013-05-16 15:30:00,53.41,53.43,53.15,53.27,387400.0,46.9545,46.9721,46.726,46.8315,387400.0
2013-05-17 09:30:00,53.5,54.0,53.44,53.63,343500.0,47.0337,47.4732,46.9809,47.1479,343500.0
2013-05-17 10:00:00,53.63,53.7,53.58,53.59,120000.0,47.1479,47.2095,47.104,47.1128,120000.0
2013-05-17 10:30:00,53.58,53.7,53.46,53.52,85400.0,47.104,47.2095,46.9985,47.0512,85400.0
2013-05-17 11:00:00,53.52,53.71,53.43,53.5,167400.0,47.0512,47.2183,46.9721,47.0337,167400.0
2013-05-17 11:30:00,53.51,53.63,53.44,53.54,96500.0,47.0424,47.1479,46.9809,47.0688,96500.0
2013-05-17 12:00:00,53.55,53.55,53.39,53.42,127700.0,47.0776,47.0776,46.937,46.9633,127700.0
2013-05-17 12:30:00,53.43,53.54,53.32,53.5,87500.0,46.9721,47.0688,46.8754,47.0337,87500.0
2013-05-17 13:00:00,53.52,53.6,53.4,53.44,86200.0,47.0512,47.1216,46.9457,46.9809,86200.0
2013-05-17 13:30:00,53.45,53.53,53.44,53.51,82200.0,46.9897,47.06,46.9809,47.0424,82200.0
2013-05-17 14:00:00,53.51,53.69,53.49,53.62,108100.0,47.0424,47.2007,47.0249,47.1392,108100.0
2013-05-17 14:30:00,53.63,53.82,53.6,53.8,116500.0,47.1479,47.315,47.1216,47.2974,116500.0
2013-05-17 15:00:00,53.8,54.0,53.8,53.98,195400.0,47.2974,47.4732,47.2974,47.4556,195400.0
2013-05-17 15:30:00,53.98,54.17,53.98,54.08,444500.0,47.4556,47.6227,47.4556,47.5436,444500.0
2013-05-20 09:30:00,53.98,54.05,53.59,53.99,294700.0,47.4556,47.5172,47.1128,47.4644,294700.0
2013-05-20 10:00:00,53.99,54.17,53.97,54.07,235900.0,47.4644,47.6227,47.4469,47.5348,235900.0
2013-05-20 10:30:00,54.08,54.16,53.99,54.04,90200.0,47.5436,47.6139,47.4644,47.5084,90200.0
2013-05-20 11:00:00,54.04,54.07,53.99,54.01,138700.0,47.5084,47.5348,47.4644,47.482,138700.0
2013-05-20 11:30:00,54.02,54.22,54.01,54.2,60700.0,47.4908,47.6666,47.482,47.6491,60700.0
2013-05-20 12:00:00,54.2,54.25,54.0,54.01,126200.0,47.6491,47.693,47.4732,47.482,126200.0
2013-05-20 12:30:00,54.01,54.05,53.84,53.89,52800.0,47.482,47.5172,47.3326,47.3765,52800.0
2013-05-20 13:00:00,53.88,53.95,53.83,53.93,103700.0,47.3677,47.4293,47.3238,47.4117,103700.0
2013-05-20 13:30:00,53.93,53.96,53.78,53.88,47000.0,47.4117,47.4381,47.2798,47.3677,47000.0
2013-05-20 14:00:00,53.89,53.94,53.81,53.86,61100.0,47.3765,47.4205,47.3062,47.3501,61100.0
2013-05-20 14:30:00,53.87,53.96,53.87,53.88,44300.0,47.3589,47.4381,47.3589,47.3677,44300.0
2013-05-20 15:00:00,53.88,53.97,53.88,53.95,101300.0,47.3677,47.4469,47.3677,47.4293,101300.0
2013-05-20 15:30:00,53.95,53.98,53.79,53.88,371400.0,47.4293,47.4556,47.2886,47.3677,371400.0
2013-05-21 09:30:00,53.9,54.16,53.73,54.08,192800.0,47.3853,47.6139,47.2359,47.5436,192800.0
2013-05-21 10:00:00,54.08,54.29,53.98,54.25,243200.0,47.5436,47.7282,47.4556,47.693,243200.0
2013-05-21 10:30:00,54.24,54.34,54.24,54.25,78000.0,47.6842,47.7721,47.6842,47.693,78000.0
2013-05-21 11:00:00,54.24,54.3,54.13,54.26,151600.0,47.6842,47.737,47.5875,47.7018,151600.0
2013-05-21 11:30:00,54.26,54.42,54.26,54.42,61100.0,47.7018,47.8425,47.7018,47.8425,61100.0
2013-05-21 12:00:00,54.43,54.53,54.43,54.48,130900.0,47.8513,47.9392,47.8513,47.8952,130900.0
2013-05-21 12:30:00,54.48,54.53,54.46,54.51,29700.0,47.8952,47.9392,47.8776,47.9216,29700.0
2013-05-21 13:00:00,54.5,54.67,54.5,54.6,48000.0,47.9128,48.0622,47.9128,48.0007,48000.0
2013-05-21 13:30:00,54.6,54.62,54.58,54.59,60500.0,48.0007,48.0183,47.9831,47.9919,60500.0
2013-05-21 14:00:00,54.6,54.66,54.54,54.54,47000.0,48.0007,48.0535,47.948,47.948,47000.0
2013-05-21 14:30:00,54.53,54.61,54.49,54.51,152200.0,47.9392,48.0095,47.904,47.9216,152200.0
2013-05-21 15:00:00,54.51,54.56,54.47,54.48,335500.0,47.9216,47.9655,47.8864,47.8952,335500.0
2013-05-21 15:30:00,54.48,54.51,54.41,54.47,258000.0,47.8952,47.9216,47.8337,47.8864,258000.0
2013-05-22 09:30:00,54.34,54.46,54.17,54.36,122200.0,47.7721,47.8776,47.6227,47.7897,122200.0
2013-05-22 10:00:00,54.36,54.74,54.32,54.73,164000.0,47.7897,48.1238,47.7545,48.115,164000.0
2013-05-22 10:30:00,54.7,54.75,54.45,54.55,148400.0,48.0886,48.1326,47.8688,47.9567,148400.0
2013-05-22 11:00:00,54.56,54.64,54.5,54.56,129900.0,47.9655,48.0359,47.9128,47.9655,129900.0
2013-05-22 11:30:00,54.58,54.62,54.49,54.54,56400.0,47.9831,48.0183,47.904,47.948,56400.0
2013-05-22 12:00:00,54.52,54.6,54.51,54.57,92300.0,47.9304,48.0007,47.9216,47.9743,92300.0
2013-05-22 12:30:00,54.55,54.58,54.49,54.55,70000.0,47.9567,47.9831,47.904,47.9567,70000.0
2013-05-22 13:00:00,54.55,54.55,54.27,54.32,129800.0,47.9567,47.9567,47.7106,47.7545,129800.0
2013-05-22 13:30:00,54.31,54.32,54.1,54.26,63600.0,47.7458,47.7545,47.5611,47.7018,63600.0
2013-05-22 14:00:00,54.26,54.29,53.94,54.01,175000.0,47.7018,47.7282,47.4205,47.482,175000.0
2013-05-22 14:30:00,54.01,54.04,53.9,53.96,186800.0,47.482,47.5084,47.3853,47.4381,186800.0
2013-05-22 15:00:00,53.95,53.96,53.69,53.7,200000.0,47.4293,47.4381,47.2007,47.2095,200000.0
2013-05-22 15:30:00,53.69,53.9,53.69,53.9,730000.0,47.2007,47.3853,47.2007,47.3853,730000.0
2013-05-23 09:30:00,53.64,54.57,53.46,54.52,816500.0,47.1567,47.9743,46.9985,47.9304,816500.0
2013-05-23 10:00:00,54.52,54.67,54.37,54.5,351700.0,47.9304,48.0622,47.7985,47.9128,351700.0
2013-05-23 10:30:00,54.51,54.51,54.13,54.3,325800.0,47.9216,47.9216,47.5875,47.737,325800.0
2013-05-23 11:00:00,54.31,54.56,54.29,54.51,101500.0,47.7458,47.9655,47.7282,47.9216,101500.0
2013-05-23 11:30:00,54.51,54.58,54.5,54.55,93500.0,47.9216,47.9831,47.9128,47.9567,93500.0
2013-05-23 12:00:00,54.56,54.81,54.55,54.76,90400.0,47.9655,48.1853,47.9567,48.1414,90400.0
2013-05-23 12:30:00,54.76,54.8,54.61,54.62,77800.0,48.1414,48.1765,48.0095,48.0183,77800.0
2013-05-23 13:00:00,54.62,54.64,54.6,54.62,132100.0,48.0183,48.0359,48.0007,48.0183,132100.0
2013-05-23 13:30:00,54.62,54.64,54.43,54.5,195300.0,48.0183,48.0359,47.8513,47.9128,195300.0
2013-05-23 14:00:00,54.5,54.68,54.47,54.61,164700.0,47.9128,48.071,47.8864,48.0095,164700.0
2013-05-23 14:30:00,54.61,54.69,54.53,54.57,122300.0,48.0095,48.0798,47.9392,47.9743,122300.0
2013-05-23 15:00:00,54.56,54.59,54.53,54.59,281100.0,47.9655,47.9919,47.9392,47.9919,281100.0
2013-05-23 15:30:00,54.59,54.59,54.4,54.46,417500.0,47.9919,47.9919,47.8249,47.8776,417500.0
2013-05-24 09:30:00,54.22,54.52,54.12,54.37,117800.0,47.6666,47.9304,47.5787,47.7985,117800.0
2013-05-24 10:00:00,54.36,54.4,54.18,54.21,203700.0,47.7897,47.8249,47.6315,47.6578,203700.0
2013-05-24 10:30:00,54.21,54.31,54.18,54.3,76200.0,47.6578,47.7458,47.6315,47.737,76200.0
2013-05-24 11:00:00,54.31,54.36,54.24,54.3,63300.0,47.7458,47.7897,47.6842,47.737,63300.0
2013-05-24 11:30:00,54.28,54.57,54.28,54.41,46800.0,47.7194,47.9743,47.7194,47.8337,46800.0
2013-05-24 12:00:00,54.42,54.5,54.26,54.39,150900.0,47.8425,47.9128,47.7018,47.8161,150900.0
2013-05-24 12:30:00,54.4,54.4,54.25,54.27,63500.0,47.8249,47.8249,47.693,47.7106,63500.0
2013-05-24 13:00:00,54.27,54.55,54.27,54.5,82400.0,47.7106,47.9567,47.7106,47.9128,82400.0
2013-05-24 13:30:00,54.5,54.54,54.34,54.45,84300.0,47.9128,47.948,47.7721,47.8688,84300.0
2013-05-24 14:00:00,54.46,54.46,54.35,54.36,51900.0,47.8776,47.8776,47.7809,47.7897,51900.0
2013-05-24 14:30:00,54.37,54.44,54.33,54.39,124900.0,47.7985,47.86,47.7633,47.8161,124900.0
2013-05-24 15:00:00,54.4,54.44,54.34,54.39,107900.0,47.8249,47.86,47.7721,47.8161,107900.0
2013-05-24 15:30:00,54.39,54.42,54.33,54.41,205500.0,47.8161,47.8425,47.7633,47.8337,205500.0
2013-05-28 09:30:00,54.87,54.87,54.5,54.69,193800.0,48.2381,48.2381,47.9128,48.0798,193800.0
2013-05-28 10:00:00,54.71,55.06,54.67,55.06,241900.0,48.0974,48.4051,48.0622,48.4051,241900.0
2013-05-28 10:30:00,55.05,55.14,55.02,55.12,134600.0,48.3963,48.4754,48.3699,48.4579,134600.0
2013-05-28 11:00:00,55.13,55.17,55.03,55.06,206800.0,48.4666,48.5018,48.3787,48.4051,206800.0
2013-05-28 11:30:00,55.05,55.06,54.92,54.95,92300.0,48.3963,48.4051,48.282,48.3084,92300.0
2013-05-28 12:00:00,54.95,55.04,54.91,54.91,47800.0,48.3084,48.3875,48.2732,48.2732,47800.0
2013-05-28 12:30:00,54.91,54.91,54.72,54.77,83200.0,48.2732,48.2732,48.1062,48.1502,83200.0
2013-05-28 13:00:00,54.77,54.83,54.76,54.78,63800.0,48.1502,48.2029,48.1414,48.1589,63800.0
2013-05-28 13:30:00,54.76,54.76,54.57,54.62,88100.0,48.1414,48.1414,47.9743,48.0183,88100.0
2013-05-28 14:00:00,54.63,54.66,54.49,54.51,87900.0,48.0271,48.0535,47.904,47.9216,87900.0
2013-05-28 14:30:00,54.5,54.6,54.42,54.59,64400.0,47.9128,48.0007,47.8425,47.9919,64400.0
2013-05-28 15:00:00,54.6,54.63,54.49,54.5,95800.0,48.0007,48.0271,47.904,47.9128,95800.0
2013-05-28 15:30:00,54.5,54.64,54.43,54.49,493300.0,47.9128,48.0359,47.8513,47.904,493300.0
2013-05-29 09:30:00,54.23,54.51,53.95,54.03,378300.0,47.6754,47.9216,47.4293,47.4996,378300.0
2013-05-29 10:00:00,54.03,54.06,53.8,54.06,186700.0,47.4996,47.526,47.2974,47.526,186700.0
2013-05-29 10:30:00,54.05,54.13,53.96,54.05,131700.0,47.5172,47.5875,47.4381,47.5172,131700.0
2013-05-29 11:00:00,54.04,54.08,53.85,54.03,178500.0,47.5084,47.5436,47.3414,47.4996,178500.0
2013-05-29 11:30:00,54.03,54.13,53.96,54.04,110000.0,47.4996,47.5875,47.4381,47.5084,110000.0
2013-05-29 12:00:00,54.02,54.04,53.89,53.94,149600.0,47.4908,47.5084,47.3765,47.4205,149600.0
2013-05-29 12:30:00,53.94,54.0,53.75,53.75,58000.0,47.4205,47.4732,47.2534,47.2534,58000.0
2013-05-29 13:00:00,53.75,53.8,53.65,53.79,56200.0,47.2534,47.2974,47.1655,47.2886,56200.0
2013-05-29 13:30:00,53.76,54.01,53.71,54.0,130700.0,47.2622,47.482,47.2183,47.4732,130700.0
2013-05-29 14:00:00,54.0,54.18,54.0,54.11,49800.0,47.4732,47.6315,47.4732,47.5699,49800.0
2013-05-29 14:30:00,54.11,54.18,54.0,54.0,62100.0,47.5699,47.6315,47.4732,47.4732,62100.0
2013-05-29 15:00:00,54.0,54.3,53.99,54.25,180600.0,47.4732,47.737,47.4644,47.693,180600.0
2013-05-29 15:30:00,54.25,54.25,53.89,53.94,370600.0,47.693,47.693,47.3765,47.4205,370600.0
2013-05-30 09:30:00,53.94,54.21,53.94,54.02,131600.0,47.4205,47.6578,47.4205,47.4908,131600.0
2013-05-30 10:00:00,54.01,54.1,53.83,53.87,218300.0,47.482,47.5611,47.3238,47.3589,218300.0
2013-05-30 10:30:00,53.9,54.07,53.88,54.02,38200.0,47.3853,47.5348,47.3677,47.4908,38200.0
2013-05-30 11:00:00,54.04,54.05,53.73,53.81,102300.0,47.5084,47.5172,47.2359,47.3062,102300.0
2013-05-30 11:30:00,53.83,53.88,53.82,53.86,28400.0,47.3238,47.3677,47.315,47.3501,28400.0
2013-05-30 12:00:00,53.86,53.92,53.78,53.79,34200.0,47.3501,47.4029,47.2798,47.2886,34200.0
2013-05-30 12:30:00,53.79,53.85,53.71,53.83,29100.0,47.2886,47.3414,47.2183,47.3238,29100.0
2013-05-30 13:00:00,53.84,53.86,53.75,53.85,50700.0,47.3326,47.3501,47.2534,47.3414,50700.0
2013-05-30 13:30:00,53.85,53.92,53.84,53.89,23300.0,47.3414,47.4029,47.3326,47.3765,23300.0
2013-05-30 14:00:00,53.89,53.97,53.89,53.95,33800.0,47.3765,47.4469,47.3765,47.4293,33800.0
2013-05-30 14:30:00,53.95,54.0,53.87,53.94,83900.0,47.4293,47.4732,47.3589,47.4205,83900.0
2013-05-30 15:00:00,53.94,54.01,53.88,53.88,51300.0,47.4205,47.482,47.3677,47.3677,51300.0
2013-05-30 15:30:00,53.89,53.91,53.66,53.67,223100.0,47.3765,47.3941,47.1743,47.1831,223100.0
2013-05-31 09:30:00,53.7,54.06,53.14,53.22,520000.0,47.2095,47.526,46.7172,46.7875,520000.0
2013-05-31 10:00:00,53.21,53.3,52.72,53.09,521900.0,46.7787,46.8578,46.3479,46.6732,521900.0
2013-05-31 10:30:00,53.11,53.21,52.9,52.99,218900.0,46.6908,46.7787,46.5062,46.5853,218900.0
2013-05-31 11:00:00,52.99,53.38,52.99,53.27,296000.0,46.5853,46.9282,46.5853,46.8315,296000.0
2013-05-31 11:30:00,53.27,53.57,53.25,53.48,157500.0,46.8315,47.0952,46.8139,47.0161,157500.0
2013-05-31 12:00:00,53.46,53.58,53.42,53.54,177000.0,46.9985,47.104,46.9633,47.0688,177000.0
2013-05-31 12:30:00,53.54,53.55,53.45,53.51,106300.0,47.0688,47.0776,46.9897,47.0424,106300.0
2013-05-31 13:00:00,53.51,53.59,53.5,53.54,102700.0,47.0424,47.1128,47.0337,47.0688,102700.0
2013-05-31 13:30:00,53.54,53.54,53.48,53.49,107800.0,47.0688,47.0688,47.0161,47.0249,107800.0
2013-05-31 14:00:00,53.49,53.51,53.37,53.4,158100.0,47.0249,47.0424,46.9194,46.9457,158100.0
2013-05-31 14:30:00,53.41,53.41,53.16,53.17,211600.0,46.9545,46.9545,46.7348,46.7435,211600.0
2013-05-31 15:00:00,53.18,53.31,53.14,53.14,154000.0,46.7523,46.8666,46.7172,46.7172,154000.0
2013-05-31 15:30:00,53.13,53.18,52.79,52.79,516800.0,46.7084,46.7523,46.4095,46.4095,516800.0
2013-06-03 09:30:00,53.06,53.41,52.65,53.3,538400.0,46.6468,46.9545,46.2864,46.8578,538400.0
2013-06-03 10:00:00,53.3,53.81,53.18,53.7,391800.0,46.8578,47.3062,46.7523,47.2095,391800.0
2013-06-03 10:30:00,53.69,53.95,53.69,53.85,246800.0,47.2007,47.4293,47.2007,47.3414,246800.0
2013-06-03 11:00:00,53.85,53.99,53.44,53.47,204600.0,47.3414,47.4644,46.9809,47.0073,204600.0
2013-06-03 11:30:00,53.47,53.55,53.28,53.34,367300.0,47.0073,47.0776,46.8402,46.893,367300.0
2013-06-03 12:00:00,53.34,53.34,53.13,53.23,236900.0,46.893,46.893,46.7084,46.7963,236900.0
2013-06-03 12:30:00,53.22,53.29,53.16,53.21,137000.0,46.7875,46.849,46.7348,46.7787,137000.0
2013-06-03 13:00:00,53.2,53.28,53.16,53.21,173400.0,46.7699,46.8402,46.7348,46.7787,173400.0
2013-06-03 13:30:00,53.22,53.4,53.18,53.32,157200.0,46.7875,46.9457,46.7523,46.8754,157200.0
2013-06-03 14:00:00,53.33,53.48,53.26,53.33,125900.0,46.8842,47.0161,46.8227,46.8842,125900.0
2013-06-03 14:30:00,53.35,53.39,53.15,53.21,221000.0,46.9018,46.937,46.726,46.7787,221000.0
2013-06-03 15:00:00,53.2,53.28,53.03,53.22,393600.0,46.7699,46.8402,46.6205,46.7875,393600.0
2013-06-03 15:30:00,53.22,53.58,53.21,53.54,591200.0,46.7875,47.104,46.7787,47.0688,591200.0
2013-06-04 09:30:00,50.0,50.22,49.33,49.67,3042200.0,43.9567,44.1501,43.3677,43.6666,3042200.0
2013-06-04 10:00:00,49.67,49.85,49.25,49.61,1832100.0,43.6666,43.8248,43.2973,43.6138,1832100.0
2013-06-04 10:30:00,49.6,50.05,49.4,49.57,1285200.0,43.605,44.0006,43.4292,43.5787,1285200.0
2013-06-04 11:00:00,49.56,49.75,49.4,49.49,1441100.0,43.5699,43.7369,43.4292,43.5083,1441100.0
2013-06-04 11:30:00,49.49,49.62,49.43,49.51,616000.0,43.5083,43.6226,43.4556,43.5259,616000.0
2013-06-04 12:00:00,49.51,49.57,49.42,49.52,711400.0,43.5259,43.5787,43.4468,43.5347,711400.0
2013-06-04 12:30:00,49.53,49.83,49.47,49.59,695700.0,43.5435,43.8072,43.4907,43.5962,695700.0
2013-06-04 13:00:00,49.59,49.6,49.3,49.36,450800.0,43.5962,43.605,43.3413,43.394,450800.0
2013-06-04 13:30:00,49.35,49.44,49.09,49.25,629300.0,43.3853,43.4644,43.1567,43.2973,629300.0
2013-06-04 14:00:00,49.25,49.67,49.2,49.5,532500.0,43.2973,43.6666,43.2534,43.5171,532500.0
2013-06-04 14:30:00,49.5,49.53,49.15,49.28,514400.0,43.5171,43.5435,43.2094,43.3237,514400.0
2013-06-04 15:00:00,49.29,49.39,49.12,49.23,477400.0,43.3325,43.4204,43.1831,43.2798,477400.0
2013-06-04 15:30:00,49.23,49.63,48.61,48.65,2443500.0,43.2798,43.6314,42.7347,42.7699,2443500.0
2013-06-05 09:30:00,49.3,50.81,49.22,50.29,1842300.0,43.3413,44.6688,43.271,44.2116,1842300.0
2013-06-05 10:00:00,50.29,50.97,50.26,50.68,944600.0,44.2116,44.8094,44.1853,44.5545,944600.0
2013-06-05 10:30:00,50.69,51.2,50.63,50.98,651500.0,44.5633,45.0117,44.5105,44.8182,651500.0
2013-06-05 11:00:00,50.97,51.1,50.88,51.0,527300.0,44.8094,44.9237,44.7303,44.8358,527300.0
2013-06-05 11:30:00,51.0,51.13,50.73,50.73,612100.0,44.8358,44.9501,44.5985,44.5985,612100.0
2013-06-05 12:00:00,50.73,50.77,50.57,50.69,410200.0,44.5985,44.6336,44.4578,44.5633,410200.0
2013-06-05 12:30:00,50.69,50.69,50.38,50.46,461200.0,44.5633,44.5633,44.2908,44.3611,461200.0
2013-06-05 13:00:00,50.46,50.63,50.3,50.35,345200.0,44.3611,44.5105,44.2204,44.2644,345200.0
2013-06-05 13:30:00,50.36,50.48,50.0,50.13,351900.0,44.2732,44.3787,43.9567,44.071,351900.0
2013-06-05 14:00:00,50.15,50.26,49.96,49.96,237700.0,44.0886,44.1853,43.9215,43.9215,237700.0
2013-06-05 14:30:00,49.97,50.29,49.92,50.27,233000.0,43.9303,44.2116,43.8864,44.1941,233000.0
2013-06-05 15:00:00,50.27,50.43,50.08,50.38,306300.0,44.1941,44.3347,44.027,44.2908,306300.0
2013-06-05 15:30:00,50.38,50.48,50.17,50.19,683200.0,44.2908,44.3787,44.1061,44.1237,683200.0
2013-06-06 09:30:00,50.47,50.6,49.83,50.08,417700.0,44.3699,44.4842,43.8072,44.027,417700.0
2013-06-06 10:00:00,50.08,50.25,49.88,49.94,309400.0,44.027,44.1765,43.8512,43.9039,309400.0
2013-06-06 10:30:00,49.96,50.17,49.93,50.15,141100.0,43.9215,44.1061,43.8952,44.0886,141100.0
2013-06-06 11:00:00,50.15,50.19,50.0,50.16,143900.0,44.0886,44.1237,43.9567,44.0974,143900.0
2013-06-06 11:30:00,50.16,50.34,50.06,50.15,350300.0,44.0974,44.2556,44.0094,44.0886,350300.0
2013-06-06 12:00:00,50.15,50.15,49.88,49.98,316500.0,44.0886,44.0886,43.8512,43.9391,316500.0
2013-06-06 12:30:00,49.99,50.28,49.97,50.28,204100.0,43.9479,44.2028,43.9303,44.2028,204100.0
2013-06-06 13:00:00,50.29,50.56,50.24,50.44,160300.0,44.2116,44.449,44.1677,44.3435,160300.0
2013-06-06 13:30:00,50.45,50.93,50.43,50.92,373800.0,44.3523,44.7743,44.3347,44.7655,373800.0
2013-06-06 14:00:00,50.9,51.13,50.83,51.12,313600.0,44.7479,44.9501,44.6864,44.9413,313600.0
2013-06-06 14:30:00,51.12,51.16,51.06,51.1,395400.0,44.9413,44.9765,44.8886,44.9237,395400.0
2013-06-06 15:00:00,51.1,51.32,51.09,51.3,561000.0,44.9237,45.1171,44.9149,45.0996,561000.0
2013-06-06 15:30:00,51.3,51.49,51.2,51.33,1351400.0,45.0996,45.2666,45.0117,45.1259,1351400.0
2013-06-07 09:30:00,51.49,52.3,51.3,51.99,520400.0,45.2666,45.9787,45.0996,45.7062,520400.0
2013-06-07 10:00:00,52.01,52.07,51.51,51.63,414600.0,45.7237,45.7765,45.2842,45.3897,414600.0
2013-06-07 10:30:00,51.63,51.74,51.35,51.37,317800.0,45.3897,45.4864,45.1435,45.1611,317800.0
2013-06-07 11:00:00,51.36,51.61,51.32,51.51,289100.0,45.1523,45.3721,45.1171,45.2842,289100.0
2013-06-07 11:30:00,51.51,51.51,51.15,51.16,142800.0,45.2842,45.2842,44.9677,44.9765,142800.0
2013-06-07 12:00:00,51.15,51.46,51.15,51.43,149600.0,44.9677,45.2402,44.9677,45.2139,149600.0
2013-06-07 12:30:00,51.43,51.43,51.2,51.26,247700.0,45.2139,45.2139,45.0117,45.0644,247700.0
2013-06-07 13:00:00,51.26,51.41,51.18,51.18,147700.0,45.0644,45.1963,44.9941,44.9941,147700.0
2013-06-07 13:30:00,51.18,51.21,51.01,51.01,190200.0,44.9941,45.0204,44.8446,44.8446,190200.0
2013-06-07 14:00:00,51.01,51.07,50.87,50.96,282300.0,44.8446,44.8974,44.7215,44.8007,282300.0
2013-06-07 14:30:00,50.96,51.06,50.88,51.03,256600.0,44.8007,44.8886,44.7303,44.8622,256600.0
2013-06-07 15:00:00,51.01,51.12,51.0,51.12,302900.0,44.8446,44.9413,44.8358,44.9413,302900.0
2013-06-07 15:30:00,51.11,51.2,51.07,51.13,854900.0,44.9325,45.0117,44.8974,44.9501,854900.0
2013-06-10 09:30:00,51.09,51.33,50.6,51.01,616200.0,44.9149,45.1259,44.4842,44.8446,616200.0
2013-06-10 10:00:00,51.02,51.15,51.0,51.05,266700.0,44.8534,44.9677,44.8358,44.8798,266700.0
2013-06-10 10:30:00,51.05,51.08,50.95,51.01,503100.0,44.8798,44.9062,44.7919,44.8446,503100.0
2013-06-10 11:00:00,51.02,51.06,50.95,51.0,216300.0,44.8534,44.8886,44.7919,44.8358,216300.0
2013-06-10 11:30:00,51.0,51.02,50.96,51.0,245700.0,44.8358,44.8534,44.8007,44.8358,245700.0
2013-06-10 12:00:00,50.99,51.01,50.96,50.99,228500.0,44.827,44.8446,44.8007,44.827,228500.0
2013-06-10 12:30:00,50.99,50.99,50.9,50.94,195700.0,44.827,44.827,44.7479,44.7831,195700.0
2013-06-10 13:00:00,50.93,50.94,50.86,50.87,183100.0,44.7743,44.7831,44.7127,44.7215,183100.0
2013-06-10 13:30:00,50.86,50.88,50.5,50.79,352200.0,44.7127,44.7303,44.3963,44.6512,352200.0
2013-06-10 14:00:00,50.79,50.8,50.56,50.62,302000.0,44.6512,44.66,44.449,44.5018,302000.0
2013-06-10 14:30:00,50.62,50.87,50.62,50.84,252400.0,44.5018,44.7215,44.5018,44.6952,252400.0
2013-06-10 15:00:00,50.84,50.84,50.76,50.76,295500.0,44.6952,44.6952,44.6248,44.6248,295500.0
2013-06-10 15:30:00,50.77,50.77,50.31,50.35,946600.0,44.6336,44.6336,44.2292,44.2644,946600.0
2013-06-11 09:30:00,50.33,50.79,50.16,50.54,416000.0,44.2468,44.6512,44.0974,44.4314,416000.0
2013-06-11 10:00:00,50.54,51.51,50.52,51.41,560800.0,44.4314,45.2842,44.4138,45.1963,560800.0
2013-06-11 10:30:00,51.41,51.58,51.24,51.36,323300.0,45.1963,45.3457,45.0468,45.1523,323300.0
2013-06-11 11:00:00,51.37,51.57,51.3,51.46,258900.0,45.1611,45.3369,45.0996,45.2402,258900.0
2013-06-11 11:30:00,51.46,51.57,51.44,51.45,130300.0,45.2402,45.3369,45.2226,45.2314,130300.0
2013-06-11 12:00:00,51.46,51.51,51.24,51.28,110600.0,45.2402,45.2842,45.0468,45.082,110600.0
2013-06-11 12:30:00,51.28,51.52,51.27,51.47,147500.0,45.082,45.293,45.0732,45.249,147500.0
2013-06-11 13:00:00,51.48,51.7,51.44,51.49,216000.0,45.2578,45.4512,45.2226,45.2666,216000.0
2013-06-11 13:30:00,51.49,51.57,51.39,51.5,257400.0,45.2666,45.3369,45.1787,45.2754,257400.0
2013-06-11 14:00:00,51.51,52.0,51.49,51.83,369900.0,45.2842,45.715,45.2666,45.5655,369900.0
2013-06-11 14:30:00,51.82,51.99,51.72,51.91,418900.0,45.5567,45.7062,45.4688,45.6358,418900.0
2013-06-11 15:00:00,51.92,51.97,51.74,51.8,546000.0,45.6446,45.6886,45.4864,45.5391,546000.0
2013-06-11 15:30:00,51.8,51.94,51.65,51.67,801100.0,45.5391,45.6622,45.4073,45.4248,801100.0
2013-06-12 09:30:00,51.75,51.84,51.53,51.64,309100.0,45.4952,45.5743,45.3018,45.3985,309100.0
2013-06-12 10:00:00,51.61,52.0,51.58,51.97,297200.0,45.3721,45.715,45.3457,45.6886,297200.0
2013-06-12 10:30:00,51.97,51.97,51.48,51.51,224900.0,45.6886,45.6886,45.2578,45.2842,224900.0
2013-06-12 11:00:00,51.5,51.5,51.22,51.22,189700.0,45.2754,45.2754,45.0292,45.0292,189700.0
2013-06-12 11:30:00,51.24,51.3,50.78,50.9,198500.0,45.0468,45.0996,44.6424,44.7479,198500.0
2013-06-12 12:00:00,50.9,51.1,50.88,51.1,131400.0,44.7479,44.9237,44.7303,44.9237,131400.0
2013-06-12 12:30:00,51.09,51.19,50.91,51.19,141000.0,44.9149,45.0029,44.7567,45.0029,141000.0
2013-06-12 13:00:00,51.2,51.32,51.14,51.32,121100.0,45.0117,45.1171,44.9589,45.1171,121100.0
2013-06-12 13:30:00,51.33,51.39,51.13,51.25,156200.0,45.1259,45.1787,44.9501,45.0556,156200.0
2013-06-12 14:00:00,51.25,51.44,51.23,51.35,296700.0,45.0556,45.2226,45.038,45.1435,296700.0
2013-06-12 14:30:00,51.35,51.41,51.25,51.28,164000.0,45.1435,45.1963,45.0556,45.082,164000.0
2013-06-12 15:00:00,51.29,51.33,51.17,51.29,227800.0,45.0908,45.1259,44.9853,45.0908,227800.0
2013-06-12 15:30:00,51.3,51.38,51.09,51.1,515600.0,45.0996,45.1699,44.9149,44.9237,515600.0
2013-06-13 09:30:00,51.18,51.24,50.86,51.03,64300.0,44.9941,45.0468,44.7127,44.8622,64300.0
2013-06-13 10:00:00,51.03,51.16,50.91,51.11,65000.0,44.8622,44.9765,44.7567,44.9325,65000.0
2013-06-13 10:30:00,51.1,51.16,50.97,51.0,81900.0,44.9237,44.9765,44.8094,44.8358,81900.0
2013-06-13 11:00:00,51.01,51.06,50.85,50.9,95600.0,44.8446,44.8886,44.704,44.7479,95600.0
2013-06-13 11:30:00,50.89,51.06,50.87,51.05,69800.0,44.7391,44.8886,44.7215,44.8798,69800.0
2013-06-13 12:00:00,51.04,51.09,50.95,50.97,46400.0,44.871,44.9149,44.7919,44.8094,46400.0
2013-06-13 12:30:00,50.99,51.13,50.97,51.13,92900.0,44.827,44.9501,44.8094,44.9501,92900.0
2013-06-13 13:00:00,51.13,51.23,51.07,51.18,83600.0,44.9501,45.038,44.8974,44.9941,83600.0
2013-06-13 13:30:00,51.18,51.21,51.08,51.15,123800.0,44.9941,45.0204,44.9062,44.9677,123800.0
2013-06-13 14:00:00,51.16,51.3,51.09,51.2,226700.0,44.9765,45.0996,44.9149,45.0117,226700.0
2013-06-13 14:30:00,51.2,51.28,51.15,51.27,97700.0,45.0117,45.082,44.9677,45.0732,97700.0
2013-06-13 15:00:00,51.26,51.32,51.23,51.25,130200.0,45.0644,45.1171,45.038,45.0556,130200.0
2013-06-13 15:30:00,51.25,51.5,51.2,51.2,626300.0,45.0556,45.2754,45.0117,45.0117,626300.0
2013-06-14 09:30:00,51.15,51.49,50.97,51.49,78400.0,44.9677,45.2666,44.8094,45.2666,78400.0
2013-06-14 10:00:00,51.5,51.58,51.16,51.18,95800.0,45.2754,45.3457,44.9765,44.9941,95800.0
2013-06-14 10:30:00,51.19,51.34,51.18,51.25,81100.0,45.0029,45.1347,44.9941,45.0556,81100.0
2013-06-14 11:00:00,51.24,51.25,51.09,51.22,53200.0,45.0468,45.0556,44.9149,45.0292,53200.0
2013-06-14 11:30:00,51.21,51.35,51.13,51.35,52700.0,45.0204,45.1435,44.9501,45.1435,52700.0
2013-06-14 12:00:00,51.34,51.38,51.23,51.28,50300.0,45.1347,45.1699,45.038,45.082,50300.0
2013-06-14 12:30:00,51.28,51.3,51.18,51.19,53100.0,45.082,45.0996,44.9941,45.0029,53100.0
2013-06-14 13:00:00,51.18,51.24,51.08,51.1,66700.0,44.9941,45.0468,44.9062,44.9237,66700.0
2013-06-14 13:30:00,51.1,51.1,50.98,51.0,79700.0,44.9237,44.9237,44.8182,44.8358,79700.0
2013-06-14 14:00:00,51.01,51.18,50.96,51.13,129500.0,44.8446,44.9941,44.8007,44.9501,129500.0
2013-06-14 14:30:00,51.12,51.12,51.02,51.05,82700.0,44.9413,44.9413,44.8534,44.8798,82700.0
2013-06-14 15:00:00,51.05,51.22,51.05,51.13,113100.0,44.8798,45.0292,44.8798,44.9501,113100.0
2013-06-14 15:30:00,51.14,51.56,51.05,51.16,551700.0,44.9589,45.3281,44.8798,44.9765,551700.0
2013-06-17 09:30:00,51.33,51.79,51.02,51.74,213600.0,45.1259,45.5303,44.8534,45.4864,213600.0
2013-06-17 10:00:00,51.72,51.8,51.45,51.51,127000.0,45.4688,45.5391,45.2314,45.2842,127000.0
2013-06-17 10:30:00,51.51,51.52,51.2,51.21,147100.0,45.2842,45.293,45.0117,45.0204,147100.0
2013-06-17 11:00:00,51.21,51.24,50.97,50.98,190900.0,45.0204,45.0468,44.8094,44.8182,190900.0
2013-06-17 11:30:00,50.98,51.14,50.93,51.03,149200.0,44.8182,44.9589,44.7743,44.8622,149200.0
2013-06-17 12:00:00,51.04,51.15,50.91,50.94,170400.0,44.871,44.9677,44.7567,44.7831,170400.0
2013-06-17 12:30:00,50.94,51.09,50.92,51.0,201200.0,44.7831,44.9149,44.7655,44.8358,201200.0
2013-06-17 13:00:00,51.0,51.18,50.98,51.16,165600.0,44.8358,44.9941,44.8182,44.9765,165600.0
2013-06-17 13:30:00,51.16,51.21,51.02,51.05,117700.0,44.9765,45.0204,44.8534,44.8798,117700.0
2013-06-17 14:00:00,51.06,51.1,50.73,50.83,154400.0,44.8886,44.9237,44.5985,44.6864,154400.0
2013-06-17 14:30:00,50.83,50.97,50.79,50.85,194100.0,44.6864,44.8094,44.6512,44.704,194100.0
2013-06-17 15:00:00,50.86,51.03,50.8,50.98,201200.0,44.7127,44.8622,44.66,44.8182,201200.0
2013-06-17 15:30:00,50.98,51.18,50.96,51.13,505900.0,44.8182,44.9941,44.8007,44.9501,505900.0
2013-06-18 09:30:00,51.1,51.44,50.81,51.41,349200.0,44.9237,45.2226,44.6688,45.1963,349200.0
2013-06-18 10:00:00,51.42,51.73,51.32,51.61,150700.0,45.2051,45.4776,45.1171,45.3721,150700.0
2013-06-18 10:30:00,51.6,51.87,51.6,51.83,170000.0,45.3633,45.6007,45.3633,45.5655,170000.0
2013-06-18 11:00:00,51.84,51.92,51.74,51.9,110200.0,45.5743,45.6446,45.4864,45.627,110200.0
2013-06-18 11:30:00,51.88,51.93,51.87,51.88,103800.0,45.6095,45.6534,45.6007,45.6095,103800.0
2013-06-18 12:00:00,51.89,51.92,51.8,51.9,97400.0,45.6183,45.6446,45.5391,45.627,97400.0
2013-06-18 12:30:00,51.9,52.05,51.9,52.01,135500.0,45.627,45.7589,45.627,45.7237,135500.0
2013-06-18 13:00:00,52.0,52.01,51.83,51.85,88100.0,45.715,45.7237,45.5655,45.5831,88100.0
2013-06-18 13:30:00,51.85,51.87,51.57,51.58,178100.0,45.5831,45.6007,45.3369,45.3457,178100.0
2013-06-18 14:00:00,51.58,51.9,51.57,51.86,386700.0,45.3457,45.627,45.3369,45.5919,386700.0
2013-06-18 14:30:00,51.86,52.05,51.85,52.05,212500.0,45.5919,45.7589,45.5831,45.7589,212500.0
2013-06-18 15:00:00,52.04,52.2,52.02,52.18,271800.0,45.7501,45.8908,45.7325,45.8732,271800.0
2013-06-18 15:30:00,52.18,52.3,52.13,52.29,505600.0,45.8732,45.9787,45.8292,45.9699,505600.0
2013-06-19 09:30:00,52.36,52.47,52.05,52.25,123500.0,46.0314,46.1282,45.7589,45.9347,123500.0
2013-06-19 10:00:00,52.25,52.29,52.13,52.25,179700.0,45.9347,45.9699,45.8292,45.9347,179700.0
2013-06-19 10:30:00,52.25,52.27,52.14,52.17,164700.0,45.9347,45.9523,45.838,45.8644,164700.0
2013-06-19 11:00:00,52.18,52.23,52.13,52.18,141600.0,45.8732,45.9172,45.8292,45.8732,141600.0
2013-06-19 11:30:00,52.18,52.21,52.04,52.19,81600.0,45.8732,45.8996,45.7501,45.882,81600.0
2013-06-19 12:00:00,52.2,52.3,52.19,52.24,124700.0,45.8908,45.9787,45.882,45.9259,124700.0
2013-06-19 12:30:00,52.24,52.3,52.21,52.26,154800.0,45.9259,45.9787,45.8996,45.9435,154800.0
2013-06-19 13:00:00,52.25,52.3,52.09,52.09,130300.0,45.9347,45.9787,45.7941,45.7941,130300.0
2013-06-19 13:30:00,52.1,52.12,51.97,52.12,254700.0,45.8029,45.8205,45.6886,45.8205,254700.0
2013-06-19 14:00:00,52.1,52.15,51.83,52.01,221200.0,45.8029,45.8468,45.5655,45.7237,221200.0
2013-06-19 14:30:00,51.99,52.0,51.55,51.56,195100.0,45.7062,45.715,45.3193,45.3281,195100.0
2013-06-19 15:00:00,51.57,51.71,51.44,51.69,241300.0,45.3369,45.46,45.2226,45.4424,241300.0
2013-06-19 15:30:00,51.71,51.73,51.3,51.3,489800.0,45.46,45.4776,45.0996,45.0996,489800.0
2013-06-20 09:30:00,51.11,51.19,50.73,50.95,348800.0,44.9325,45.0029,44.5985,44.7919,348800.0
2013-06-20 10:00:00,50.95,51.05,50.8,50.85,221900.0,44.7919,44.8798,44.66,44.704,221900.0
2013-06-20 10:30:00,50.85,50.85,50.51,50.58,170700.0,44.704,44.704,44.405,44.4666,170700.0
2013-06-20 11:00:00,50.57,50.57,50.39,50.44,143300.0,44.4578,44.4578,44.2996,44.3435,143300.0
2013-06-20 11:30:00,50.44,50.46,50.3,50.44,181700.0,44.3435,44.3611,44.2204,44.3435,181700.0
2013-06-20 12:00:00,50.44,50.53,50.38,50.51,224200.0,44.3435,44.4226,44.2908,44.405,224200.0
2013-06-20 12:30:00,50.52,50.57,50.45,50.46,105800.0,44.4138,44.4578,44.3523,44.3611,105800.0
2013-06-20 13:00:00,50.45,50.46,50.26,50.28,133900.0,44.3523,44.3611,44.1853,44.2028,133900.0
2013-06-20 13:30:00,50.28,50.3,50.15,50.25,162700.0,44.2028,44.2204,44.0886,44.1765,162700.0
2013-06-20 14:00:00,50.25,50.26,50.0,50.03,184500.0,44.1765,44.1853,43.9567,43.9831,184500.0
2013-06-20 14:30:00,50.02,50.05,49.93,49.98,333700.0,43.9743,44.0006,43.8952,43.9391,333700.0
2013-06-20 15:00:00,49.98,50.2,49.96,50.0,263900.0,43.9391,44.1325,43.9215,43.9567,263900.0
2013-06-20 15:30:00,50.0,50.01,49.72,49.91,832700.0,43.9567,43.9655,43.7105,43.8776,832700.0
2013-06-21 09:30:00,50.3,50.33,49.83,49.9,512000.0,44.2204,44.2468,43.8072,43.8688,512000.0
2013-06-21 10:00:00,49.89,50.33,49.89,50.26,288100.0,43.86,44.2468,43.86,44.1853,288100.0
2013-06-21 10:30:00,50.23,50.29,50.07,50.08,178800.0,44.1589,44.2116,44.0182,44.027,178800.0
2013-06-21 11:00:00,50.09,50.11,49.82,49.87,269500.0,44.0358,44.0534,43.7984,43.8424,269500.0
2013-06-21 11:30:00,49.85,49.92,49.72,49.8,236800.0,43.8248,43.8864,43.7105,43.7809,236800.0
2013-06-21 12:00:00,49.8,49.88,49.57,49.59,162000.0,43.7809,43.8512,43.5787,43.5962,162000.0
2013-06-21 12:30:00,49.59,49.8,49.47,49.77,179400.0,43.5962,43.7809,43.4907,43.7545,179400.0
2013-06-21 13:00:00,49.77,50.11,49.74,50.0,254000.0,43.7545,44.0534,43.7281,43.9567,254000.0
2013-06-21 13:30:00,50.0,50.11,49.93,49.97,196400.0,43.9567,44.0534,43.8952,43.9303,196400.0
2013-06-21 14:00:00,49.96,50.04,49.91,50.0,202600.0,43.9215,43.9919,43.8776,43.9567,202600.0
2013-06-21 14:30:00,50.0,50.07,49.94,50.02,170100.0,43.9567,44.0182,43.9039,43.9743,170100.0
2013-06-21 15:00:00,50.01,50.27,50.01,50.18,192500.0,43.9655,44.1941,43.9655,44.1149,192500.0
2013-06-21 15:30:00,50.19,50.23,50.02,50.2,599000.0,44.1237,44.1589,43.9743,44.1325,599000.0
2013-06-24 09:30:00,49.78,49.88,49.5,49.73,412500.0,43.7633,43.8512,43.5171,43.7193,412500.0
2013-06-24 10:00:00,49.72,49.89,49.62,49.79,253500.0,43.7105,43.86,43.6226,43.7721,253500.0
2013-06-24 10:30:00,49.78,50.13,49.69,49.96,331800.0,43.7633,44.071,43.6842,43.9215,331800.0
2013-06-24 11:00:00,49.96,50.06,49.84,49.92,145300.0,43.9215,44.0094,43.816,43.8864,145300.0
2013-06-24 11:30:00,49.92,50.01,49.9,49.98,339700.0,43.8864,43.9655,43.8688,43.9391,339700.0
2013-06-24 12:00:00,49.98,50.07,49.81,50.02,293700.0,43.9391,44.0182,43.7897,43.9743,293700.0
2013-06-24 12:30:00,50.03,50.1,49.84,50.0,192200.0,43.9831,44.0446,43.816,43.9567,192200.0
2013-06-24 13:00:00,50.0,50.25,49.97,50.25,121300.0,43.9567,44.1765,43.9303,44.1765,121300.0
2013-06-24 13:30:00,50.24,50.29,50.11,50.2,124300.0,44.1677,44.2116,44.0534,44.1325,124300.0
2013-06-24 14:00:00,50.2,50.41,50.14,50.39,210200.0,44.1325,44.3171,44.0798,44.2996,210200.0
2013-06-24 14:30:00,50.39,50.42,50.16,50.2,212300.0,44.2996,44.3259,44.0974,44.1325,212300.0
2013-06-24 15:00:00,50.2,50.31,50.06,50.18,242800.0,44.1325,44.2292,44.0094,44.1149,242800.0
2013-06-24 15:30:00,50.19,50.23,49.97,49.98,524700.0,44.1237,44.1589,43.9303,43.9391,524700.0
2013-06-25 09:30:00,50.16,50.5,50.09,50.2,288600.0,44.0974,44.3963,44.0358,44.1325,288600.0
2013-06-25 10:00:00,50.19,50.29,50.03,50.13,179900.0,44.1237,44.2116,43.9831,44.071,179900.0
2013-06-25 10:30:00,50.12,50.3,50.05,50.28,178200.0,44.0622,44.2204,44.0006,44.2028,178200.0
2013-06-25 11:00:00,50.28,50.44,50.18,50.21,173500.0,44.2028,44.3435,44.1149,44.1413,173500.0
2013-06-25 11:30:00,50.2,50.42,50.1,50.41,130100.0,44.1325,44.3259,44.0446,44.3171,130100.0
2013-06-25 12:00:00,50.42,50.48,50.33,50.48,94400.0,44.3259,44.3787,44.2468,44.3787,94400.0
2013-06-25 12:30:00,50.48,50.75,50.48,50.54,177400.0,44.3787,44.616,44.3787,44.4314,177400.0
2013-06-25 13:00:00,50.53,50.66,50.43,50.52,135500.0,44.4226,44.5369,44.3347,44.4138,135500.0
2013-06-25 13:30:00,50.51,50.69,50.45,50.6,152400.0,44.405,44.5633,44.3523,44.4842,152400.0
2013-06-25 14:00:00,50.59,50.81,50.58,50.8,228200.0,44.4754,44.6688,44.4666,44.66,228200.0
2013-06-25 14:30:00,50.79,50.81,50.63,50.68,166400.0,44.6512,44.6688,44.5105,44.5545,166400.0
2013-06-25 15:00:00,50.68,50.68,50.51,50.56,175500.0,44.5545,44.5545,44.405,44.449,175500.0
2013-06-25 15:30:00,50.56,50.73,50.43,50.53,557500.0,44.449,44.5985,44.3347,44.4226,557500.0
2013-06-26 09:30:00,50.54,51.14,50.54,51.1,285800.0,44.4314,44.9589,44.4314,44.9237,285800.0
2013-06-26 10:00:00,51.08,51.1,50.62,50.63,136600.0,44.9062,44.9237,44.5018,44.5105,136600.0
2013-06-26 10:30:00,50.64,50.71,50.55,50.64,76500.0,44.5193,44.5809,44.4402,44.5193,76500.0
2013-06-26 11:00:00,50.64,50.75,50.61,50.73,52300.0,44.5193,44.616,44.493,44.5985,52300.0
2013-06-26 11:30:00,50.72,50.86,50.7,50.83,77100.0,44.5897,44.7127,44.5721,44.6864,77100.0
2013-06-26 12:00:00,50.81,51.0,50.8,50.97,108200.0,44.6688,44.8358,44.66,44.8094,108200.0
2013-06-26 12:30:00,50.97,50.97,50.89,50.92,82200.0,44.8094,44.8094,44.7391,44.7655,82200.0
2013-06-26 13:00:00,50.93,51.18,50.92,51.16,88500.0,44.7743,44.9941,44.7655,44.9765,88500.0
2013-06-26 13:30:00,51.16,51.22,51.06,51.1,111400.0,44.9765,45.0292,44.8886,44.9237,111400.0
2013-06-26 14:00:00,51.09,51.2,50.94,51.19,115500.0,44.9149,45.0117,44.7831,45.0029,115500.0
2013-06-26 14:30:00,51.19,51.22,51.12,51.2,101400.0,45.0029,45.0292,44.9413,45.0117,101400.0
2013-06-26 15:00:00,51.2,51.26,51.18,51.2,125800.0,45.0117,45.0644,44.9941,45.0117,125800.0
2013-06-26 15:30:00,51.19,51.27,51.1,51.19,439600.0,45.0029,45.0732,44.9237,45.0029,439600.0
2013-06-27 09:30:00,51.28,51.71,51.16,51.7,213200.0,45.082,45.46,44.9765,45.4512,213200.0
2013-06-27 10:00:00,51.7,51.91,51.7,51.83,285700.0,45.4512,45.6358,45.4512,45.5655,285700.0
2013-06-27 10:30:00,51.83,51.93,51.51,51.51,151000.0,45.5655,45.6534,45.2842,45.2842,151000.0
2013-06-27 11:00:00,51.52,51.63,51.37,51.6,111900.0,45.293,45.3897,45.1611,45.3633,111900.0
2013-06-27 11:30:00,51.58,51.74,51.56,51.74,93400.0,45.3457,45.4864,45.3281,45.4864,93400.0
2013-06-27 12:00:00,51.73,51.77,51.54,51.65,88200.0,45.4776,45.5128,45.3106,45.4073,88200.0
2013-06-27 12:30:00,51.65,51.7,51.51,51.58,86300.0,45.4073,45.4512,45.2842,45.3457,86300.0
2013-06-27 13:00:00,51.59,51.7,51.55,51.66,86800.0,45.3545,45.4512,45.3193,45.4161,86800.0
2013-06-27 13:30:00,51.67,51.74,51.5,51.51,95000.0,45.4248,45.4864,45.2754,45.2842,95000.0
2013-06-27 14:00:00,51.51,51.54,51.41,51.53,100000.0,45.2842,45.3106,45.1963,45.3018,100000.0
2013-06-27 14:30:00,51.54,51.66,51.45,51.53,85300.0,45.3106,45.4161,45.2314,45.3018,85300.0
2013-06-27 15:00:00,51.52,51.54,51.39,51.51,157700.0,45.293,45.3106,45.1787,45.2842,157700.0
2013-06-27 15:30:00,51.51,51.73,51.46,51.66,483300.0,45.2842,45.4776,45.2402,45.4161,483300.0
2013-06-28 09:30:00,51.45,51.59,51.05,51.07,163400.0,45.2314,45.3545,44.8798,44.8974,163400.0
2013-06-28 10:00:00,51.07,51.37,50.96,51.36,168700.0,44.8974,45.1611,44.8007,45.1523,168700.0
2013-06-28 10:30:00,51.38,51.5,51.31,51.41,88900.0,45.1699,45.2754,45.1084,45.1963,88900.0
2013-06-28 11:00:00,51.42,51.47,51.27,51.3,112900.0,45.2051,45.249,45.0732,45.0996,112900.0
2013-06-28 11:30:00,51.3,51.31,51.18,51.29,139700.0,45.0996,45.1084,44.9941,45.0908,139700.0
2013-06-28 12:00:00,51.29,51.3,51.18,51.25,117300.0,45.0908,45.0996,44.9941,45.0556,117300.0
2013-06-28 12:30:00,51.25,51.26,51.21,51.23,88200.0,45.0556,45.0644,45.0204,45.038,88200.0
2013-06-28 13:00:00,51.22,51.26,51.04,51.1,116800.0,45.0292,45.0644,44.871,44.9237,116800.0
2013-06-28 13:30:00,51.1,51.12,50.98,51.1,101200.0,44.9237,44.9413,44.8182,44.9237,101200.0
2013-06-28 14:00:00,51.1,51.16,51.0,51.09,112500.0,44.9237,44.9765,44.8358,44.9149,112500.0
2013-06-28 14:30:00,51.09,51.16,51.04,51.05,115100.0,44.9149,44.9765,44.871,44.8798,115100.0
2013-06-28 15:00:00,51.05,51.08,50.96,51.05,225200.0,44.8798,44.9062,44.8007,44.8798,225200.0
2013-06-28 15:30:00,51.04,51.18,50.47,50.61,1365600.0,44.871,44.9941,44.3699,44.493,1365600.0
2013-07-01 09:30:00,51.03,52.34,50.97,52.3,478700.0,44.8622,46.0139,44.8094,45.9787,478700.0
2013-07-01 10:00:00,52.31,52.55,52.22,52.41,623600.0,45.9875,46.1985,45.9084,46.0754,623600.0
2013-07-01 10:30:00,52.41,52.84,52.32,52.7,341100.0,46.0754,46.4534,45.9963,46.3304,341100.0
2013-07-01 11:00:00,52.69,52.74,52.55,52.67,309800.0,46.3216,46.3655,46.1985,46.304,309800.0
2013-07-01 11:30:00,52.67,52.74,52.57,52.6,188100.0,46.304,46.3655,46.2161,46.2424,188100.0
2013-07-01 12:00:00,52.6,52.79,52.6,52.66,123300.0,46.2424,46.4095,46.2424,46.2952,123300.0
2013-07-01 12:30:00,52.66,52.8,52.48,52.48,194100.0,46.2952,46.4183,46.1369,46.1369,194100.0
2013-07-01 13:00:00,52.48,52.56,52.22,52.22,132400.0,46.1369,46.2073,45.9084,45.9084,132400.0
2013-07-01 13:30:00,52.23,52.4,52.06,52.1,183600.0,45.9172,46.0666,45.7677,45.8029,183600.0
2013-07-01 14:00:00,52.09,52.27,52.01,52.14,270200.0,45.7941,45.9523,45.7237,45.838,270200.0
2013-07-01 14:30:00,52.15,52.29,52.1,52.28,208300.0,45.8468,45.9699,45.8029,45.9611,208300.0
2013-07-01 15:00:00,52.29,52.42,52.2,52.2,285200.0,45.9699,46.0842,45.8908,45.8908,285200.0
2013-07-01 15:30:00,52.2,52.48,52.19,52.42,679500.0,45.8908,46.1369,45.882,46.0842,679500.0
2013-07-02 09:30:00,52.19,52.43,51.84,51.87,234600.0,45.882,46.093,45.5743,45.6007,234600.0
2013-07-02 10:00:00,51.85,52.08,51.75,51.9,175700.0,45.5831,45.7853,45.4952,45.627,175700.0
2013-07-02 10:30:00,51.91,51.97,51.79,51.85,174000.0,45.6358,45.6886,45.5303,45.5831,174000.0
2013-07-02 11:00:00,51.84,52.07,51.84,52.0,133100.0,45.5743,45.7765,45.5743,45.715,133100.0
2013-07-02 11:30:00,51.99,52.08,51.93,51.98,95300.0,45.7062,45.7853,45.6534,45.6974,95300.0
2013-07-02 12:00:00,51.97,52.1,51.91,51.97,73600.0,45.6886,45.8029,45.6358,45.6886,73600.0
2013-07-02 12:30:00,51.98,52.09,51.85,52.09,76500.0,45.6974,45.7941,45.5831,45.7941,76500.0
2013-07-02 13:00:00,52.09,52.09,51.89,51.89,72400.0,45.7941,45.7941,45.6183,45.6183,72400.0
2013-07-02 13:30:00,51.88,51.98,51.79,51.85,81600.0,45.6095,45.6974,45.5303,45.5831,81600.0
2013-07-02 14:00:00,51.85,51.85,51.5,51.57,130400.0,45.5831,45.5831,45.2754,45.3369,130400.0
2013-07-02 14:30:00,51.57,51.59,51.28,51.36,410000.0,45.3369,45.3545,45.082,45.1523,410000.0
2013-07-02 15:00:00,51.37,51.37,51.23,51.29,277000.0,45.1611,45.1611,45.038,45.0908,277000.0
2013-07-02 15:30:00,51.29,51.48,51.23,51.36,488900.0,45.0908,45.2578,45.038,45.1523,488900.0
2013-07-03 09:30:00,51.21,51.28,50.87,50.99,174000.0,45.0204,45.082,44.7215,44.827,174000.0
2013-07-03 10:00:00,50.99,51.05,50.53,50.6,330700.0,44.827,44.8798,44.4226,44.4842,330700.0
2013-07-03 10:30:00,50.59,50.95,50.57,50.9,280100.0,44.4754,44.7919,44.4578,44.7479,280100.0
2013-07-03 11:00:00,50.9,51.18,50.75,51.16,207800.0,44.7479,44.9941,44.616,44.9765,207800.0
2013-07-03 11:30:00,51.16,51.19,50.96,51.01,138700.0,44.9765,45.0029,44.8007,44.8446,138700.0
2013-07-03 12:00:00,51.02,51.39,50.96,51.36,197000.0,44.8534,45.1787,44.8007,45.1523,197000.0
2013-07-03 12:30:00,51.36,51.36,50.84,51.13,371800.0,45.1523,45.1523,44.6952,44.9501,371800.0
2013-07-05 09:30:00,51.46,51.8,51.28,51.31,135200.0,45.2402,45.5391,45.082,45.1084,135200.0
2013-07-05 10:00:00,51.35,51.62,51.28,51.37,89700.0,45.1435,45.3809,45.082,45.1611,89700.0
2013-07-05 10:30:00,51.38,51.58,51.26,51.47,112700.0,45.1699,45.3457,45.0644,45.249,112700.0
2013-07-05 11:00:00,51.48,51.66,51.39,51.46,67600.0,45.2578,45.4161,45.1787,45.2402,67600.0
2013-07-05 11:30:00,51.44,51.65,51.35,51.64,40900.0,45.2226,45.4073,45.1435,45.3985,40900.0
2013-07-05 12:00:00,51.64,51.74,51.53,51.64,133300.0,45.3985,45.4864,45.3018,45.3985,133300.0
2013-07-05 12:30:00,51.64,51.67,51.48,51.66,103100.0,45.3985,45.4248,45.2578,45.4161,103100.0
2013-07-05 13:00:00,51.66,51.8,51.56,51.75,65200.0,45.4161,45.5391,45.3281,45.4952,65200.0
2013-07-05 13:30:00,51.74,51.75,51.58,51.68,102300.0,45.4864,45.4952,45.3457,45.4336,102300.0
2013-07-05 14:00:00,51.69,51.96,51.65,51.96,98500.0,45.4424,45.6798,45.4073,45.6798,98500.0
2013-07-05 14:30:00,51.95,52.01,51.92,51.93,72900.0,45.671,45.7237,45.6446,45.6534,72900.0
2013-07-05 15:00:00,51.94,51.95,51.72,51.81,135200.0,45.6622,45.671,45.4688,45.5479,135200.0
2013-07-05 15:30:00,51.81,52.05,51.8,52.03,415700.0,45.5479,45.7589,45.5391,45.7413,415700.0
2013-07-08 09:30:00,52.0,52.01,51.49,51.67,231500.0,45.715,45.7237,45.2666,45.4248,231500.0
2013-07-08 10:00:00,51.68,51.79,51.61,51.79,349900.0,45.4336,45.5303,45.3721,45.5303,349900.0
2013-07-08 10:30:00,51.79,52.05,51.79,52.02,303800.0,45.5303,45.7589,45.5303,45.7325,303800.0
2013-07-08 11:00:00,52.02,52.19,51.95,52.04,159700.0,45.7325,45.882,45.671,45.7501,159700.0
2013-07-08 11:30:00,52.03,52.15,52.03,52.05,148900.0,45.7413,45.8468,45.7413,45.7589,148900.0
2013-07-08 12:00:00,52.05,52.25,52.05,52.2,94100.0,45.7589,45.9347,45.7589,45.8908,94100.0
2013-07-08 12:30:00,52.19,52.36,52.16,52.17,64100.0,45.882,46.0314,45.8556,45.8644,64100.0
2013-07-08 13:00:00,52.17,52.21,51.96,52.02,116300.0,45.8644,45.8996,45.6798,45.7325,116300.0
2013-07-08 13:30:00,52.02,52.23,52.02,52.12,105600.0,45.7325,45.9172,45.7325,45.8205,105600.0
2013-07-08 14:00:00,52.13,52.13,52.02,52.11,88200.0,45.8292,45.8292,45.7325,45.8117,88200.0
2013-07-08 14:30:00,52.11,52.23,52.1,52.22,64800.0,45.8117,45.9172,45.8029,45.9084,64800.0
2013-07-08 15:00:00,52.21,52.26,52.1,52.1,119000.0,45.8996,45.9435,45.8029,45.8029,119000.0
2013-07-08 15:30:00,52.11,52.16,52.0,52.14,295500.0,45.8117,45.8556,45.715,45.838,295500.0
2013-07-09 09:30:00,52.32,52.81,52.32,52.71,101400.0,45.9963,46.4271,45.9963,46.3391,101400.0
2013-07-09 10:00:00,52.7,52.82,52.46,52.47,122300.0,46.3304,46.4358,46.1194,46.1282,122300.0
2013-07-09 10:30:00,52.48,52.49,52.22,52.37,144800.0,46.1369,46.1457,45.9084,46.0402,144800.0
2013-07-09 11:00:00,52.37,52.45,52.27,52.31,75700.0,46.0402,46.1106,45.9523,45.9875,75700.0
2013-07-09 11:30:00,52.3,52.38,52.0,52.11,133600.0,45.9787,46.049,45.715,45.8117,133600.0
2013-07-09 12:00:00,52.11,52.19,52.04,52.19,112200.0,45.8117,45.882,45.7501,45.882,112200.0
2013-07-09 12:30:00,52.19,52.29,52.16,52.16,130500.0,45.882,45.9699,45.8556,45.8556,130500.0
2013-07-09 13:00:00,52.16,52.18,51.94,51.95,114100.0,45.8556,45.8732,45.6622,45.671,114100.0
2013-07-09 13:30:00,51.95,52.02,51.88,51.95,160700.0,45.671,45.7325,45.6095,45.671,160700.0
2013-07-09 14:00:00,51.95,52.16,51.94,52.12,163500.0,45.671,45.8556,45.6622,45.8205,163500.0
2013-07-09 14:30:00,52.12,52.18,52.04,52.12,105600.0,45.8205,45.8732,45.7501,45.8205,105600.0
2013-07-09 15:00:00,52.11,52.13,52.03,52.08,138600.0,45.8117,45.8292,45.7413,45.7853,138600.0
2013-07-09 15:30:00,52.08,52.11,51.77,51.8,545700.0,45.7853,45.8117,45.5128,45.5391,545700.0
2013-07-10 09:30:00,52.92,53.68,52.83,53.66,1066700.0,46.5238,47.1919,46.4446,47.1743,1066700.0
2013-07-10 10:00:00,53.63,53.79,53.29,53.55,655600.0,47.1479,47.2886,46.849,47.0776,655600.0
2013-07-10 10:30:00,53.54,53.65,53.38,53.48,231800.0,47.0688,47.1655,46.9282,47.0161,231800.0
2013-07-10 11:00:00,53.47,53.6,53.31,53.36,230800.0,47.0073,47.1216,46.8666,46.9106,230800.0
2013-07-10 11:30:00,53.36,53.53,53.35,53.5,154300.0,46.9106,47.06,46.9018,47.0337,154300.0
2013-07-10 12:00:00,53.49,54.23,53.49,54.07,371300.0,47.0249,47.6754,47.0249,47.5348,371300.0
2013-07-10 12:30:00,54.08,54.26,53.97,54.16,374100.0,47.5436,47.7018,47.4469,47.6139,374100.0
2013-07-10 13:00:00,54.16,54.24,53.96,54.0,281200.0,47.6139,47.6842,47.4381,47.4732,281200.0
2013-07-10 13:30:00,53.99,54.21,53.98,54.17,120400.0,47.4644,47.6578,47.4556,47.6227,120400.0
2013-07-10 14:00:00,54.18,54.55,54.13,54.49,311600.0,47.6315,47.9567,47.5875,47.904,311600.0
2013-07-10 14:30:00,54.47,54.67,54.34,54.44,735400.0,47.8864,48.0622,47.7721,47.86,735400.0
2013-07-10 15:00:00,54.43,55.01,54.37,54.86,911600.0,47.8513,48.3611,47.7985,48.2293,911600.0
2013-07-10 15:30:00,54.85,54.99,54.68,54.82,1813800.0,48.2205,48.3436,48.071,48.1941,1813800.0
2013-07-11 09:30:00,55.05,55.21,54.58,54.83,707900.0,48.3963,48.537,47.9831,48.2029,707900.0
2013-07-11 10:00:00,54.82,55.09,54.82,54.99,412400.0,48.1941,48.4315,48.1941,48.3436,412400.0
2013-07-11 10:30:00,54.99,55.01,54.85,54.96,213400.0,48.3436,48.3611,48.2205,48.3172,213400.0
2013-07-11 11:00:00,54.97,55.16,54.91,55.07,265500.0,48.326,48.493,48.2732,48.4139,265500.0
2013-07-11 11:30:00,55.09,55.13,54.99,55.12,142400.0,48.4315,48.4666,48.3436,48.4579,142400.0
2013-07-11 12:00:00,55.11,55.19,55.09,55.18,103300.0,48.4491,48.5194,48.4315,48.5106,103300.0
2013-07-11 12:30:00,55.19,55.36,55.14,55.34,152800.0,48.5194,48.6688,48.4754,48.6513,152800.0
2013-07-11 13:00:00,55.34,55.47,55.32,55.45,165300.0,48.6513,48.7656,48.6337,48.748,165300.0
2013-07-11 13:30:00,55.45,55.62,55.43,55.61,172900.0,48.748,48.8974,48.7304,48.8886,172900.0
2013-07-11 14:00:00,55.62,55.78,55.59,55.64,242300.0,48.8974,49.0381,48.871,48.915,242300.0
2013-07-11 14:30:00,55.64,55.8,55.49,55.51,434000.0,48.915,49.0557,48.7831,48.8007,434000.0
2013-07-11 15:00:00,55.5,55.6,55.44,55.57,262400.0,48.7919,48.8798,48.7392,48.8535,262400.0
2013-07-11 15:30:00,55.58,55.79,55.55,55.66,638800.0,48.8623,49.0469,48.8359,48.9326,638800.0
2013-07-12 09:30:00,54.1,54.4,53.91,54.09,1548900.0,47.5611,47.8249,47.3941,47.5523,1548900.0
2013-07-12 10:00:00,54.09,54.17,53.86,54.15,597000.0,47.5523,47.6227,47.3501,47.6051,597000.0
2013-07-12 10:30:00,54.15,54.16,53.95,54.07,355000.0,47.6051,47.6139,47.4293,47.5348,355000.0
2013-07-12 11:00:00,54.07,54.1,53.75,53.76,406700.0,47.5348,47.5611,47.2534,47.2622,406700.0
2013-07-12 11:30:00,53.76,53.93,53.57,53.65,433600.0,47.2622,47.4117,47.0952,47.1655,433600.0
2013-07-12 12:00:00,53.65,53.79,53.61,53.72,406900.0,47.1655,47.2886,47.1304,47.2271,406900.0
2013-07-12 12:30:00,53.72,53.79,53.6,53.79,209300.0,47.2271,47.2886,47.1216,47.2886,209300.0
2013-07-12 13:00:00,53.78,53.86,53.58,53.83,158200.0,47.2798,47.3501,47.104,47.3238,158200.0
2013-07-12 13:30:00,53.82,53.82,53.65,53.79,209800.0,47.315,47.315,47.1655,47.2886,209800.0
2013-07-12 14:00:00,53.78,53.84,53.7,53.71,235100.0,47.2798,47.3326,47.2095,47.2183,235100.0
2013-07-12 14:30:00,53.71,53.79,53.6,53.6,254500.0,47.2183,47.2886,47.1216,47.1216,254500.0
2013-07-12 15:00:00,53.6,53.66,53.47,53.48,611500.0,47.1216,47.1743,47.0073,47.0161,611500.0
2013-07-12 15:30:00,53.48,53.8,53.45,53.73,1249000.0,47.0161,47.2974,46.9897,47.2359,1249000.0
2013-07-15 09:30:00,53.93,54.2,53.82,53.85,336900.0,47.4117,47.6491,47.315,47.3414,336900.0
2013-07-15 10:00:00,53.9,53.97,53.76,53.89,132400.0,47.3853,47.4469,47.2622,47.3765,132400.0
2013-07-15 10:30:00,53.9,54.03,53.87,53.95,126400.0,47.3853,47.4996,47.3589,47.4293,126400.0
2013-07-15 11:00:00,53.95,54.02,53.89,53.95,196500.0,47.4293,47.4908,47.3765,47.4293,196500.0
2013-07-15 11:30:00,53.95,54.02,53.95,54.01,132100.0,47.4293,47.4908,47.4293,47.482,132100.0
2013-07-15 12:00:00,54.01,54.12,54.01,54.08,184300.0,47.482,47.5787,47.482,47.5436,184300.0
2013-07-15 12:30:00,54.08,54.1,54.0,54.05,298400.0,47.5436,47.5611,47.4732,47.5172,298400.0
2013-07-15 13:00:00,54.05,54.08,53.88,53.89,129900.0,47.5172,47.5436,47.3677,47.3765,129900.0
2013-07-15 13:30:00,53.89,54.02,53.89,54.01,110200.0,47.3765,47.4908,47.3765,47.482,110200.0
2013-07-15 14:00:00,54.0,54.03,53.96,54.0,112100.0,47.4732,47.4996,47.4381,47.4732,112100.0
2013-07-15 14:30:00,54.0,54.02,53.93,53.99,103800.0,47.4732,47.4908,47.4117,47.4644,103800.0
2013-07-15 15:00:00,54.0,54.01,53.97,53.99,142800.0,47.4732,47.482,47.4469,47.4644,142800.0
2013-07-15 15:30:00,53.99,53.99,53.84,53.95,299600.0,47.4644,47.4644,47.3326,47.4293,299600.0
2013-07-16 09:30:00,53.71,54.0,53.63,53.71,92200.0,47.2183,47.4732,47.1479,47.2183,92200.0
2013-07-16 10:00:00,53.72,53.99,53.63,53.95,50200.0,47.2271,47.4644,47.1479,47.4293,50200.0
2013-07-16 10:30:00,53.94,54.02,53.89,53.91,47800.0,47.4205,47.4908,47.3765,47.3941,47800.0
2013-07-16 11:00:00,53.93,53.93,53.82,53.86,47700.0,47.4117,47.4117,47.315,47.3501,47700.0
2013-07-16 11:30:00,53.87,53.87,53.68,53.69,76400.0,47.3589,47.3589,47.1919,47.2007,76400.0
2013-07-16 12:00:00,53.69,53.81,53.64,53.8,50200.0,47.2007,47.3062,47.1567,47.2974,50200.0
2013-07-16 12:30:00,53.8,53.8,53.58,53.66,39200.0,47.2974,47.2974,47.104,47.1743,39200.0
2013-07-16 13:00:00,53.65,53.66,53.55,53.63,60200.0,47.1655,47.1743,47.0776,47.1479,60200.0
2013-07-16 13:30:00,53.63,53.74,53.5,53.74,93300.0,47.1479,47.2447,47.0337,47.2447,93300.0
2013-07-16 14:00:00,53.72,54.01,53.71,53.96,174000.0,47.2271,47.482,47.2183,47.4381,174000.0
2013-07-16 14:30:00,53.96,53.96,53.81,53.94,124700.0,47.4381,47.4381,47.3062,47.4205,124700.0
2013-07-16 15:00:00,53.93,54.03,53.77,53.94,208900.0,47.4117,47.4996,47.271,47.4205,208900.0
2013-07-16 15:30:00,53.95,53.96,53.84,53.92,271500.0,47.4293,47.4381,47.3326,47.4029,271500.0
2013-07-17 09:30:00,54.14,54.2,53.84,53.95,103200.0,47.5963,47.6491,47.3326,47.4293,103200.0
2013-07-17 10:00:00,53.96,54.01,53.88,54.0,48000.0,47.4381,47.482,47.3677,47.4732,48000.0
2013-07-17 10:30:00,53.99,54.02,53.78,53.97,68400.0,47.4644,47.4908,47.2798,47.4469,68400.0
2013-07-17 11:00:00,54.0,54.02,53.83,53.88,47000.0,47.4732,47.4908,47.3238,47.3677,47000.0
2013-07-17 11:30:00,53.88,54.01,53.87,53.97,100800.0,47.3677,47.482,47.3589,47.4469,100800.0
2013-07-17 12:00:00,53.98,54.11,53.98,54.01,66700.0,47.4556,47.5699,47.4556,47.482,66700.0
2013-07-17 12:30:00,54.02,54.07,54.0,54.01,27100.0,47.4908,47.5348,47.4732,47.482,27100.0
2013-07-17 13:00:00,54.02,54.04,53.95,53.96,388400.0,47.4908,47.5084,47.4293,47.4381,388400.0
2013-07-17 13:30:00,53.97,54.0,53.93,53.95,24100.0,47.4469,47.4732,47.4117,47.4293,24100.0
2013-07-17 14:00:00,53.95,53.97,53.87,53.88,51400.0,47.4293,47.4469,47.3589,47.3677,51400.0
2013-07-17 14:30:00,53.89,53.89,53.74,53.78,178200.0,47.3765,47.3765,47.2447,47.2798,178200.0
2013-07-17 15:00:00,53.78,53.78,53.67,53.7,80500.0,47.2798,47.2798,47.1831,47.2095,80500.0
2013-07-17 15:30:00,53.7,53.8,53.6,53.63,439400.0,47.2095,47.2974,47.1216,47.1479,439400.0
2013-07-18 09:30:00,53.71,53.9,53.67,53.71,117400.0,47.2183,47.3853,47.1831,47.2183,117400.0
2013-07-18 10:00:00,53.77,53.9,53.71,53.78,112700.0,47.271,47.3853,47.2183,47.2798,112700.0
2013-07-18 10:30:00,53.79,53.84,53.72,53.78,94500.0,47.2886,47.3326,47.2271,47.2798,94500.0
2013-07-18 11:00:00,53.78,53.82,53.66,53.68,159500.0,47.2798,47.315,47.1743,47.1919,159500.0
2013-07-18 11:30:00,53.66,53.68,53.53,53.56,89800.0,47.1743,47.1919,47.06,47.0864,89800.0
2013-07-18 12:00:00,53.56,53.73,53.53,53.67,43000.0,47.0864,47.2359,47.06,47.1831,43000.0
2013-07-18 12:30:00,53.67,53.68,53.47,53.47,37700.0,47.1831,47.1919,47.0073,47.0073,37700.0
2013-07-18 13:00:00,53.48,53.55,53.4,53.4,90900.0,47.0161,47.0776,46.9457,46.9457,90900.0
2013-07-18 13:30:00,53.41,53.48,53.33,53.35,106800.0,46.9545,47.0161,46.8842,46.9018,106800.0
2013-07-18 14:00:00,53.35,53.39,53.31,53.34,137100.0,46.9018,46.937,46.8666,46.893,137100.0
2013-07-18 14:30:00,53.34,53.4,53.3,53.38,209100.0,46.893,46.9457,46.8578,46.9282,209100.0
2013-07-18 15:00:00,53.38,53.39,53.29,53.38,115800.0,46.9282,46.937,46.849,46.9282,115800.0
2013-07-18 15:30:00,53.38,53.47,53.33,53.44,632500.0,46.9282,47.0073,46.8842,46.9809,632500.0
2013-07-19 09:30:00,53.51,53.94,53.38,53.52,452900.0,47.0424,47.4205,46.9282,47.0512,452900.0
2013-07-19 10:00:00,53.51,53.55,53.2,53.21,103300.0,47.0424,47.0776,46.7699,46.7787,103300.0
2013-07-19 10:30:00,53.2,53.3,53.19,53.28,147900.0,46.7699,46.8578,46.7611,46.8402,147900.0
2013-07-19 11:00:00,53.27,53.32,53.17,53.3,112300.0,46.8315,46.8754,46.7435,46.8578,112300.0
2013-07-19 11:30:00,53.28,53.49,53.19,53.47,194600.0,46.8402,47.0249,46.7611,47.0073,194600.0
2013-07-19 12:00:00,53.47,53.58,53.38,53.54,122200.0,47.0073,47.104,46.9282,47.0688,122200.0
2013-07-19 12:30:00,53.53,53.57,53.39,53.39,101100.0,47.06,47.0952,46.937,46.937,101100.0
2013-07-19 13:00:00,53.39,53.41,53.28,53.3,65100.0,46.937,46.9545,46.8402,46.8578,65100.0
2013-07-19 13:30:00,53.3,53.36,53.22,53.24,111800.0,46.8578,46.9106,46.7875,46.8051,111800.0
2013-07-19 14:00:00,53.25,53.3,53.12,53.15,132200.0,46.8139,46.8578,46.6996,46.726,132200.0
2013-07-19 14:30:00,53.16,53.25,53.11,53.11,120400.0,46.7348,46.8139,46.6908,46.6908,120400.0
2013-07-19 15:00:00,53.11,53.16,53.06,53.09,166800.0,46.6908,46.7348,46.6468,46.6732,166800.0
2013-07-19 15:30:00,53.1,53.31,53.07,53.3,451500.0,46.682,46.8666,46.6556,46.8578,451500.0
2013-07-22 09:30:00,53.37,53.63,53.09,53.27,101000.0,46.9194,47.1479,46.6732,46.8315,101000.0
2013-07-22 10:00:00,53.28,53.3,53.04,53.18,91500.0,46.8402,46.8578,46.6293,46.7523,91500.0
2013-07-22 10:30:00,53.2,53.33,53.13,53.14,140500.0,46.7699,46.8842,46.7084,46.7172,140500.0
2013-07-22 11:00:00,53.13,53.48,53.13,53.43,129900.0,46.7084,47.0161,46.7084,46.9721,129900.0
2013-07-22 11:30:00,53.42,53.45,53.35,53.38,116700.0,46.9633,46.9897,46.9018,46.9282,116700.0
2013-07-22 12:00:00,53.37,53.59,53.37,53.56,107600.0,46.9194,47.1128,46.9194,47.0864,107600.0
2013-07-22 12:30:00,53.56,53.64,53.51,53.55,157500.0,47.0864,47.1567,47.0424,47.0776,157500.0
2013-07-22 13:00:00,53.55,53.69,53.5,53.63,197900.0,47.0776,47.2007,47.0337,47.1479,197900.0
2013-07-22 13:30:00,53.63,53.66,53.58,53.59,140400.0,47.1479,47.1743,47.104,47.1128,140400.0
2013-07-22 14:00:00,53.59,53.62,53.55,53.58,170700.0,47.1128,47.1392,47.0776,47.104,170700.0
2013-07-22 14:30:00,53.59,53.67,53.58,53.62,166500.0,47.1128,47.1831,47.104,47.1392,166500.0
2013-07-22 15:00:00,53.62,53.63,53.49,53.49,198300.0,47.1392,47.1479,47.0249,47.0249,198300.0
2013-07-22 15:30:00,53.49,53.57,53.44,53.53,346300.0,47.0249,47.0952,46.9809,47.06,346300.0
2013-07-23 09:30:00,53.63,53.86,53.55,53.74,392400.0,47.1479,47.3501,47.0776,47.2447,392400.0
2013-07-23 10:00:00,53.73,53.76,53.36,53.42,118400.0,47.2359,47.2622,46.9106,46.9633,118400.0
2013-07-23 10:30:00,53.43,53.58,53.42,53.49,81500.0,46.9721,47.104,46.9633,47.0249,81500.0
2013-07-23 11:00:00,53.49,53.63,53.41,53.45,68000.0,47.0249,47.1479,46.9545,46.9897,68000.0
2013-07-23 11:30:00,53.45,53.54,53.31,53.54,103000.0,46.9897,47.0688,46.8666,47.0688,103000.0
2013-07-23 12:00:00,53.54,53.57,53.46,53.55,138000.0,47.0688,47.0952,46.9985,47.0776,138000.0
2013-07-23 12:30:00,53.55,53.56,53.5,53.54,84900.0,47.0776,47.0864,47.0337,47.0688,84900.0
2013-07-23 13:00:00,53.54,53.6,53.49,53.51,63400.0,47.0688,47.1216,47.0249,47.0424,63400.0
2013-07-23 13:30:00,53.51,53.54,53.48,53.5,352200.0,47.0424,47.0688,47.0161,47.0337,352200.0
2013-07-23 14:00:00,53.5,53.6,53.48,53.58,140000.0,47.0337,47.1216,47.0161,47.104,140000.0
2013-07-23 14:30:00,53.59,53.73,53.54,53.69,463400.0,47.1128,47.2359,47.0688,47.2007,463400.0
2013-07-23 15:00:00,53.7,53.71,53.6,53.7,167900.0,47.2095,47.2183,47.1216,47.2095,167900.0
2013-07-23 15:30:00,53.7,53.95,53.68,53.81,530000.0,47.2095,47.4293,47.1919,47.3062,530000.0
2013-07-24 09:30:00,53.76,54.1,53.67,54.04,268900.0,47.2622,47.5611,47.1831,47.5084,268900.0
2013-07-24 10:00:00,54.04,54.09,53.91,54.03,313000.0,47.5084,47.5523,47.3941,47.4996,313000.0
2013-07-24 10:30:00,54.03,54.16,53.94,54.04,136600.0,47.4996,47.6139,47.4205,47.5084,136600.0
2013-07-24 11:00:00,54.04,54.1,54.02,54.07,94200.0,47.5084,47.5611,47.4908,47.5348,94200.0
2013-07-24 11:30:00,54.05,54.09,54.01,54.03,64600.0,47.5172,47.5523,47.482,47.4996,64600.0
2013-07-24 12:00:00,54.04,54.04,53.8,53.85,74500.0,47.5084,47.5084,47.2974,47.3414,74500.0
2013-07-24 12:30:00,53.84,53.87,53.76,53.82,60400.0,47.3326,47.3589,47.2622,47.315,60400.0
2013-07-24 13:00:00,53.81,53.95,53.78,53.93,106500.0,47.3062,47.4293,47.2798,47.4117,106500.0
2013-07-24 13:30:00,53.9,54.0,53.89,53.99,145600.0,47.3853,47.4732,47.3765,47.4644,145600.0
2013-07-24 14:00:00,53.98,54.09,53.97,54.04,145300.0,47.4556,47.5523,47.4469,47.5084,145300.0
2013-07-24 14:30:00,54.04,54.1,53.99,54.1,144000.0,47.5084,47.5611,47.4644,47.5611,144000.0
2013-07-24 15:00:00,54.09,54.1,53.95,54.04,148500.0,47.5523,47.5611,47.4293,47.5084,148500.0
2013-07-24 15:30:00,54.03,54.25,53.99,54.22,668600.0,47.4996,47.693,47.4644,47.6666,668600.0
2013-07-25 09:30:00,54.16,54.37,54.01,54.13,141400.0,47.6139,47.7985,47.482,47.5875,141400.0
2013-07-25 10:00:00,54.1,54.2,54.04,54.12,239300.0,47.5611,47.6491,47.5084,47.5787,239300.0
2013-07-25 10:30:00,54.1,54.25,54.1,54.2,215700.0,47.5611,47.693,47.5611,47.6491,215700.0
2013-07-25 11:00:00,54.2,54.25,53.91,53.91,140100.0,47.6491,47.693,47.3941,47.3941,140100.0
2013-07-25 11:30:00,53.92,53.97,53.79,53.81,57500.0,47.4029,47.4469,47.2886,47.3062,57500.0
2013-07-25 12:00:00,53.8,54.13,53.72,54.09,179800.0,47.2974,47.5875,47.2271,47.5523,179800.0
2013-07-25 12:30:00,54.09,54.19,53.99,54.14,243100.0,47.5523,47.6403,47.4644,47.5963,243100.0
2013-07-25 13:00:00,54.14,54.26,54.13,54.24,193400.0,47.5963,47.7018,47.5875,47.6842,193400.0
2013-07-25 13:30:00,54.24,54.29,54.19,54.22,103000.0,47.6842,47.7282,47.6403,47.6666,103000.0
2013-07-25 14:00:00,54.2,54.28,54.13,54.19,108000.0,47.6491,47.7194,47.5875,47.6403,108000.0
2013-07-25 14:30:00,54.19,54.2,54.12,54.15,58500.0,47.6403,47.6491,47.5787,47.6051,58500.0
2013-07-25 15:00:00,54.15,54.25,54.12,54.21,206500.0,47.6051,47.693,47.5787,47.6578,206500.0
2013-07-25 15:30:00,54.21,54.22,54.0,54.22,513400.0,47.6578,47.6666,47.4732,47.6666,513400.0
2013-07-26 09:30:00,54.03,54.05,53.65,53.76,167000.0,47.4996,47.5172,47.1655,47.2622,167000.0
2013-07-26 10:00:00,53.75,53.9,53.67,53.8,307800.0,47.2534,47.3853,47.1831,47.2974,307800.0
2013-07-26 10:30:00,53.78,53.8,53.53,53.65,199500.0,47.2798,47.2974,47.06,47.1655,199500.0
2013-07-26 11:00:00,53.63,53.73,53.55,53.64,145800.0,47.1479,47.2359,47.0776,47.1567,145800.0
2013-07-26 11:30:00,53.64,53.67,53.45,53.47,79300.0,47.1567,47.1831,46.9897,47.0073,79300.0
2013-07-26 12:00:00,53.47,53.52,53.25,53.27,252900.0,47.0073,47.0512,46.8139,46.8315,252900.0
2013-07-26 12:30:00,53.31,53.68,53.29,53.59,137000.0,46.8666,47.1919,46.849,47.1128,137000.0
2013-07-26 13:00:00,53.59,53.85,53.59,53.74,148900.0,47.1128,47.3414,47.1128,47.2447,148900.0
2013-07-26 13:30:00,53.75,53.75,53.57,53.62,160000.0,47.2534,47.2534,47.0952,47.1392,160000.0
2013-07-26 14:00:00,53.62,53.94,53.61,53.79,82800.0,47.1392,47.4205,47.1304,47.2886,82800.0
2013-07-26 14:30:00,53.79,53.86,53.76,53.81,98100.0,47.2886,47.3501,47.2622,47.3062,98100.0
2013-07-26 15:00:00,53.82,53.86,53.71,53.81,142000.0,47.315,47.3501,47.2183,47.3062,142000.0
2013-07-26 15:30:00,53.8,53.86,53.66,53.77,554300.0,47.2974,47.3501,47.1743,47.271,554300.0
2013-07-29 09:30:00,53.81,53.97,53.61,53.85,155400.0,47.3062,47.4469,47.1304,47.3414,155400.0
2013-07-29 10:00:00,53.83,53.85,53.56,53.61,243400.0,47.3238,47.3414,47.0864,47.1304,243400.0
2013-07-29 10:30:00,53.61,53.9,53.44,53.9,165000.0,47.1304,47.3853,46.9809,47.3853,165000.0
2013-07-29 11:00:00,53.89,53.9,53.67,53.7,84600.0,47.3765,47.3853,47.1831,47.2095,84600.0
2013-07-29 11:30:00,53.69,53.71,53.63,53.65,142100.0,47.2007,47.2183,47.1479,47.1655,142100.0
2013-07-29 12:00:00,53.64,53.66,53.56,53.59,90400.0,47.1567,47.1743,47.0864,47.1128,90400.0
2013-07-29 12:30:00,53.59,53.8,53.57,53.77,105300.0,47.1128,47.2974,47.0952,47.271,105300.0
2013-07-29 13:00:00,53.76,53.8,53.74,53.77,80200.0,47.2622,47.2974,47.2447,47.271,80200.0
2013-07-29 13:30:00,53.76,53.87,53.74,53.87,154800.0,47.2622,47.3589,47.2447,47.3589,154800.0
2013-07-29 14:00:00,53.88,54.08,53.88,54.01,216400.0,47.3677,47.5436,47.3677,47.482,216400.0
2013-07-29 14:30:00,54.02,54.07,53.94,53.96,142000.0,47.4908,47.5348,47.4205,47.4381,142000.0
2013-07-29 15:00:00,53.95,54.01,53.95,54.0,176300.0,47.4293,47.482,47.4293,47.4732,176300.0
2013-07-29 15:30:00,54.0,54.21,53.99,54.17,566200.0,47.4732,47.6578,47.4644,47.6227,566200.0
2013-07-30 09:30:00,54.15,54.44,53.91,54.08,234300.0,47.6051,47.86,47.3941,47.5436,234300.0
2013-07-30 10:00:00,54.08,54.12,53.86,54.0,219500.0,47.5436,47.5787,47.3501,47.4732,219500.0
2013-07-30 10:30:00,54.0,54.27,54.0,54.04,303200.0,47.4732,47.7106,47.4732,47.5084,303200.0
2013-07-30 11:00:00,54.03,54.15,54.01,54.1,88900.0,47.4996,47.6051,47.482,47.5611,88900.0
2013-07-30 11:30:00,54.1,54.12,54.06,54.09,49600.0,47.5611,47.5787,47.526,47.5523,49600.0
2013-07-30 12:00:00,54.08,54.11,53.98,54.0,67400.0,47.5436,47.5699,47.4556,47.4732,67400.0
2013-07-30 12:30:00,54.01,54.09,53.96,54.05,121000.0,47.482,47.5523,47.4381,47.5172,121000.0
2013-07-30 13:00:00,54.05,54.09,53.97,53.98,65000.0,47.5172,47.5523,47.4469,47.4556,65000.0
2013-07-30 13:30:00,53.97,53.99,53.89,53.97,92900.0,47.4469,47.4644,47.3765,47.4469,92900.0
2013-07-30 14:00:00,53.97,54.04,53.95,54.01,87700.0,47.4469,47.5084,47.4293,47.482,87700.0
2013-07-30 14:30:00,54.03,54.09,53.99,54.05,79000.0,47.4996,47.5523,47.4644,47.5172,79000.0
2013-07-30 15:00:00,54.05,54.21,54.02,54.18,188000.0,47.5172,47.6578,47.4908,47.6315,188000.0
2013-07-30 15:30:00,54.17,54.2,54.02,54.04,318400.0,47.6227,47.6491,47.4908,47.5084,318400.0
2013-07-31 09:30:00,54.2,54.51,54.2,54.34,279200.0,47.6491,47.9216,47.6491,47.7721,279200.0
2013-07-31 10:00:00,54.33,54.43,54.17,54.33,123500.0,47.7633,47.8513,47.6227,47.7633,123500.0
2013-07-31 10:30:00,54.32,54.55,54.31,54.54,281700.0,47.7545,47.9567,47.7458,47.948,281700.0
2013-07-31 11:00:00,54.55,54.75,54.54,54.71,210000.0,47.9567,48.1326,47.948,48.0974,210000.0
2013-07-31 11:30:00,54.71,54.84,54.71,54.8,137800.0,48.0974,48.2117,48.0974,48.1765,137800.0
2013-07-31 12:00:00,54.8,54.83,54.7,54.76,67100.0,48.1765,48.2029,48.0886,48.1414,67100.0
2013-07-31 12:30:00,54.76,54.77,54.66,54.71,121200.0,48.1414,48.1502,48.0535,48.0974,121200.0
2013-07-31 13:00:00,54.72,54.74,54.6,54.6,108800.0,48.1062,48.1238,48.0007,48.0007,108800.0
2013-07-31 13:30:00,54.6,54.65,54.54,54.55,160700.0,48.0007,48.0447,47.948,47.9567,160700.0
2013-07-31 14:00:00,54.56,54.65,54.4,54.6,152200.0,47.9655,48.0447,47.8249,48.0007,152200.0
2013-07-31 14:30:00,54.62,54.8,54.62,54.69,238900.0,48.0183,48.1765,48.0183,48.0798,238900.0
2013-07-31 15:00:00,54.7,54.82,54.69,54.79,198900.0,48.0886,48.1941,48.0798,48.1677,198900.0
2013-07-31 15:30:00,54.79,54.8,54.49,54.69,585500.0,48.1677,48.1765,47.904,48.0798,585500.0
2013-08-01 09:30:00,54.97,55.14,54.4,55.05,348700.0,48.326,48.4754,47.8249,48.3963,348700.0
2013-08-01 10:00:00,55.04,55.27,54.96,55.25,546100.0,48.3875,48.5897,48.3172,48.5721,546100.0
2013-08-01 10:30:00,55.24,55.4,55.22,55.27,300700.0,48.5634,48.704,48.5458,48.5897,300700.0
2013-08-01 11:00:00,55.29,55.39,55.26,55.35,207400.0,48.6073,48.6952,48.5809,48.6601,207400.0
2013-08-01 11:30:00,55.35,55.45,55.28,55.41,159500.0,48.6601,48.748,48.5985,48.7128,159500.0
2013-08-01 12:00:00,55.41,55.48,55.27,55.39,140600.0,48.7128,48.7743,48.5897,48.6952,140600.0
2013-08-01 12:30:00,55.39,55.44,55.33,55.35,115100.0,48.6952,48.7392,48.6425,48.6601,115100.0
2013-08-01 13:00:00,55.36,55.4,55.3,55.38,298300.0,48.6688,48.704,48.6161,48.6864,298300.0
2013-08-01 13:30:00,55.38,55.58,55.33,55.54,264700.0,48.6864,48.8623,48.6425,48.8271,264700.0
2013-08-01 14:00:00,55.55,55.6,55.51,55.56,146500.0,48.8359,48.8798,48.8007,48.8447,146500.0
2013-08-01 14:30:00,55.57,55.59,55.44,55.44,147600.0,48.8535,48.871,48.7392,48.7392,147600.0
2013-08-01 15:00:00,55.45,55.51,55.38,55.39,283700.0,48.748,48.8007,48.6864,48.6952,283700.0
2013-08-01 15:30:00,55.4,55.57,55.39,55.42,711000.0,48.704,48.8535,48.6952,48.7216,711000.0
2013-08-02 09:30:00,55.4,55.42,54.55,54.93,293700.0,48.704,48.7216,47.9567,48.2908,293700.0
2013-08-02 10:00:00,54.92,55.13,54.92,55.09,188600.0,48.282,48.4666,48.282,48.4315,188600.0
2013-08-02 10:30:00,55.09,55.14,55.01,55.11,378100.0,48.4315,48.4754,48.3611,48.4491,378100.0
2013-08-02 11:00:00,55.1,55.12,55.05,55.09,99000.0,48.4403,48.4579,48.3963,48.4315,99000.0
2013-08-02 11:30:00,55.09,55.11,55.05,55.08,104200.0,48.4315,48.4491,48.3963,48.4227,104200.0
2013-08-02 12:00:00,55.08,55.17,55.05,55.16,280500.0,48.4227,48.5018,48.3963,48.493,280500.0
2013-08-02 12:30:00,55.16,55.64,55.15,55.62,131600.0,48.493,48.915,48.4842,48.8974,131600.0
2013-08-02 13:00:00,55.61,55.63,55.5,55.5,307600.0,48.8886,48.9062,48.7919,48.7919,307600.0
2013-08-02 13:30:00,55.5,55.74,55.5,55.65,67300.0,48.7919,49.0029,48.7919,48.9238,67300.0
2013-08-02 14:00:00,55.65,55.66,55.48,55.51,133600.0,48.9238,48.9326,48.7743,48.8007,133600.0
2013-08-02 14:30:00,55.52,55.61,55.43,55.6,247600.0,48.8095,48.8886,48.7304,48.8798,247600.0
2013-08-02 15:00:00,55.61,55.69,55.59,55.65,97600.0,48.8886,48.959,48.871,48.9238,97600.0
2013-08-02 15:30:00,55.65,55.82,55.64,55.77,551100.0,48.9238,49.0732,48.915,49.0293,551100.0
2013-08-05 09:30:00,55.52,55.64,55.07,55.09,268300.0,48.8095,48.915,48.4139,48.4315,268300.0
2013-08-05 10:00:00,55.08,55.27,55.02,55.06,194100.0,48.4227,48.5897,48.3699,48.4051,194100.0
2013-08-05 10:30:00,55.05,55.11,55.02,55.07,154900.0,48.3963,48.4491,48.3699,48.4139,154900.0
2013-08-05 11:00:00,55.06,55.13,55.04,55.1,117900.0,48.4051,48.4666,48.3875,48.4403,117900.0
2013-08-05 11:30:00,55.1,55.11,55.05,55.11,73600.0,48.4403,48.4491,48.3963,48.4491,73600.0
2013-08-05 12:00:00,55.11,55.22,55.11,55.19,149100.0,48.4491,48.5458,48.4491,48.5194,149100.0
2013-08-05 12:30:00,55.2,55.21,55.17,55.21,44100.0,48.5282,48.537,48.5018,48.537,44100.0
2013-08-05 13:00:00,55.21,55.21,55.12,55.16,41500.0,48.537,48.537,48.4579,48.493,41500.0
2013-08-05 13:30:00,55.16,55.16,55.14,55.16,56900.0,48.493,48.493,48.4754,48.493,56900.0
2013-08-05 14:00:00,55.15,55.16,55.13,55.16,87800.0,48.4842,48.493,48.4666,48.493,87800.0
2013-08-05 14:30:00,55.16,55.16,55.11,55.16,100500.0,48.493,48.493,48.4491,48.493,100500.0
2013-08-05 15:00:00,55.16,55.21,55.14,55.21,112400.0,48.493,48.537,48.4754,48.537,112400.0
2013-08-05 15:30:00,55.21,55.36,55.2,55.24,396900.0,48.537,48.6688,48.5282,48.5634,396900.0
2013-08-06 09:30:00,55.04,55.18,54.59,54.72,222900.0,48.3875,48.5106,47.9919,48.1062,222900.0
2013-08-06 10:00:00,54.7,54.79,54.57,54.57,207000.0,48.0886,48.1677,47.9743,47.9743,207000.0
2013-08-06 10:30:00,54.55,54.56,54.31,54.44,133300.0,47.9567,47.9655,47.7458,47.86,133300.0
2013-08-06 11:00:00,54.44,54.52,54.37,54.49,64200.0,47.86,47.9304,47.7985,47.904,64200.0
2013-08-06 11:30:00,54.49,54.74,54.48,54.72,78200.0,47.904,48.1238,47.8952,48.1062,78200.0
2013-08-06 12:00:00,54.72,54.72,54.63,54.69,59100.0,48.1062,48.1062,48.0271,48.0798,59100.0
2013-08-06 12:30:00,54.69,54.74,54.66,54.72,45600.0,48.0798,48.1238,48.0535,48.1062,45600.0
2013-08-06 13:00:00,54.73,54.76,54.65,54.67,65300.0,48.115,48.1414,48.0447,48.0622,65300.0
2013-08-06 13:30:00,54.67,54.73,54.65,54.65,141400.0,48.0622,48.115,48.0447,48.0447,141400.0
2013-08-06 14:00:00,54.65,54.71,54.62,54.67,130200.0,48.0447,48.0974,48.0183,48.0622,130200.0
2013-08-06 14:30:00,54.68,54.97,54.64,54.94,321200.0,48.071,48.326,48.0359,48.2996,321200.0
2013-08-06 15:00:00,54.94,54.99,54.85,54.85,540800.0,48.2996,48.3436,48.2205,48.2205,540800.0
2013-08-06 15:30:00,54.85,54.95,54.77,54.87,354500.0,48.2205,48.3084,48.1502,48.2381,354500.0
2013-08-07 09:30:00,54.76,54.79,54.13,54.19,334000.0,48.1414,48.1677,47.5875,47.6403,334000.0
2013-08-07 10:00:00,54.18,54.3,54.14,54.19,329600.0,47.6315,47.737,47.5963,47.6403,329600.0
2013-08-07 10:30:00,54.18,54.43,54.13,54.42,128200.0,47.6315,47.8513,47.5875,47.8425,128200.0
2013-08-07 11:00:00,54.43,54.52,54.35,54.38,120600.0,47.8513,47.9304,47.7809,47.8073,120600.0
2013-08-07 11:30:00,54.37,54.47,54.24,54.26,176000.0,47.7985,47.8864,47.6842,47.7018,176000.0
2013-08-07 12:00:00,54.26,54.45,54.25,54.38,67800.0,47.7018,47.8688,47.693,47.8073,67800.0
2013-08-07 12:30:00,54.37,54.47,54.33,54.37,86100.0,47.7985,47.8864,47.7633,47.7985,86100.0
2013-08-07 13:00:00,54.37,54.46,54.3,54.46,125800.0,47.7985,47.8776,47.737,47.8776,125800.0
2013-08-07 13:30:00,54.47,54.48,54.34,54.34,179300.0,47.8864,47.8952,47.7721,47.7721,179300.0
2013-08-07 14:00:00,54.34,54.36,54.27,54.3,68100.0,47.7721,47.7897,47.7106,47.737,68100.0
2013-08-07 14:30:00,54.3,54.34,54.24,54.26,125900.0,47.737,47.7721,47.6842,47.7018,125900.0
2013-08-07 15:00:00,54.25,54.27,54.2,54.22,183600.0,47.693,47.7106,47.6491,47.6666,183600.0
2013-08-07 15:30:00,54.22,54.26,54.12,54.13,419200.0,47.6666,47.7018,47.5787,47.5875,419200.0
2013-08-08 09:30:00,54.36,54.87,54.32,54.46,397000.0,47.7897,48.2381,47.7545,47.8776,397000.0
2013-08-08 10:00:00,54.46,54.62,54.3,54.31,328000.0,47.8776,48.0183,47.737,47.7458,328000.0
2013-08-08 10:30:00,54.33,54.51,54.27,54.48,169000.0,47.7633,47.9216,47.7106,47.8952,169000.0
2013-08-08 11:00:00,54.49,54.52,54.39,54.5,204100.0,47.904,47.9304,47.8161,47.9128,204100.0
2013-08-08 11:30:00,54.5,54.65,54.49,54.64,128000.0,47.9128,48.0447,47.904,48.0359,128000.0
2013-08-08 12:00:00,54.64,54.81,54.63,54.77,115700.0,48.0359,48.1853,48.0271,48.1502,115700.0
2013-08-08 12:30:00,54.77,54.85,54.77,54.85,161300.0,48.1502,48.2205,48.1502,48.2205,161300.0
2013-08-08 13:00:00,54.85,54.91,54.79,54.8,157200.0,48.2205,48.2732,48.1677,48.1765,157200.0
2013-08-08 13:30:00,54.81,54.82,54.73,54.78,132700.0,48.1853,48.1941,48.115,48.1589,132700.0
2013-08-08 14:00:00,54.78,54.79,54.67,54.7,80400.0,48.1589,48.1677,48.0622,48.0886,80400.0
2013-08-08 14:30:00,54.7,54.77,54.65,54.73,96500.0,48.0886,48.1502,48.0447,48.115,96500.0
2013-08-08 15:00:00,54.74,54.78,54.67,54.7,148400.0,48.1238,48.1589,48.0622,48.0886,148400.0
2013-08-08 15:30:00,54.7,54.81,54.69,54.74,507800.0,48.0886,48.1853,48.0798,48.1238,507800.0
2013-08-09 09:30:00,54.7,54.82,54.48,54.77,57800.0,48.0886,48.1941,47.8952,48.1502,57800.0
2013-08-09 10:00:00,54.75,54.81,54.49,54.52,169000.0,48.1326,48.1853,47.904,47.9304,169000.0
2013-08-09 10:30:00,54.52,54.58,54.39,54.43,37000.0,47.9304,47.9831,47.8161,47.8513,37000.0
2013-08-09 11:00:00,54.43,54.52,54.26,54.31,71700.0,47.8513,47.9304,47.7018,47.7458,71700.0
2013-08-09 11:30:00,54.31,54.53,54.31,54.48,50700.0,47.7458,47.9392,47.7458,47.8952,50700.0
2013-08-09 12:00:00,54.46,54.46,54.31,54.43,23800.0,47.8776,47.8776,47.7458,47.8513,23800.0
2013-08-09 12:30:00,54.47,54.64,54.46,54.6,46600.0,47.8864,48.0359,47.8776,48.0007,46600.0
2013-08-09 13:00:00,54.6,54.67,54.59,54.59,61800.0,48.0007,48.0622,47.9919,47.9919,61800.0
2013-08-09 13:30:00,54.6,54.61,54.5,54.54,41200.0,48.0007,48.0095,47.9128,47.948,41200.0
2013-08-09 14:00:00,54.54,54.57,54.48,54.52,35600.0,47.948,47.9743,47.8952,47.9304,35600.0
2013-08-09 14:30:00,54.51,54.52,54.39,54.43,57800.0,47.9216,47.9304,47.8161,47.8513,57800.0
2013-08-09 15:00:00,54.44,54.48,54.35,54.4,107700.0,47.86,47.8952,47.7809,47.8249,107700.0
2013-08-09 15:30:00,54.4,54.52,54.22,54.24,309500.0,47.8249,47.9304,47.6666,47.6842,309500.0
2013-08-12 09:30:00,54.14,54.58,54.0,54.52,258000.0,47.5963,47.9831,47.4732,47.9304,258000.0
2013-08-12 10:00:00,54.53,54.58,54.37,54.51,263700.0,47.9392,47.9831,47.7985,47.9216,263700.0
2013-08-12 10:30:00,54.51,54.57,54.32,54.41,233800.0,47.9216,47.9743,47.7545,47.8337,233800.0
2013-08-12 11:00:00,54.41,54.49,54.24,54.29,163700.0,47.8337,47.904,47.6842,47.7282,163700.0
2013-08-12 11:30:00,54.3,54.38,54.21,54.21,145800.0,47.737,47.8073,47.6578,47.6578,145800.0
2013-08-12 12:00:00,54.22,54.23,54.14,54.15,54500.0,47.6666,47.6754,47.5963,47.6051,54500.0
2013-08-12 12:30:00,54.14,54.22,54.11,54.15,62300.0,47.5963,47.6666,47.5699,47.6051,62300.0
2013-08-12 13:00:00,54.15,54.17,54.04,54.12,58200.0,47.6051,47.6227,47.5084,47.5787,58200.0
2013-08-12 13:30:00,54.12,54.15,54.01,54.01,214300.0,47.5787,47.6051,47.482,47.482,214300.0
2013-08-12 14:00:00,54.01,54.15,53.99,54.11,75600.0,47.482,47.6051,47.4644,47.5699,75600.0
2013-08-12 14:30:00,54.1,54.2,54.07,54.2,171500.0,47.5611,47.6491,47.5348,47.6491,171500.0
2013-08-12 15:00:00,54.2,54.43,54.2,54.42,136200.0,47.6491,47.8513,47.6491,47.8425,136200.0
2013-08-12 15:30:00,54.42,54.44,54.24,54.36,363800.0,47.8425,47.86,47.6842,47.7897,363800.0
2013-08-13 09:30:00,54.36,54.62,54.36,54.47,138900.0,47.7897,48.0183,47.7897,47.8864,138900.0
2013-08-13 10:00:00,54.48,54.5,54.2,54.38,92700.0,47.8952,47.9128,47.6491,47.8073,92700.0
2013-08-13 10:30:00,54.36,54.51,54.32,54.44,210000.0,47.7897,47.9216,47.7545,47.86,210000.0
2013-08-13 11:00:00,54.43,54.62,54.42,54.62,176700.0,47.8513,48.0183,47.8425,48.0183,176700.0
2013-08-13 11:30:00,54.62,54.73,54.57,54.57,37600.0,48.0183,48.115,47.9743,47.9743,37600.0
2013-08-13 12:00:00,54.55,54.6,54.47,54.56,290200.0,47.9567,48.0007,47.8864,47.9655,290200.0
2013-08-13 12:30:00,54.58,54.71,54.56,54.69,46000.0,47.9831,48.0974,47.9655,48.0798,46000.0
2013-08-13 13:00:00,54.68,54.74,54.66,54.7,58300.0,48.071,48.1238,48.0535,48.0886,58300.0
2013-08-13 13:30:00,54.71,54.75,54.65,54.74,255700.0,48.0974,48.1326,48.0447,48.1238,255700.0
2013-08-13 14:00:00,54.74,54.83,54.71,54.76,212400.0,48.1238,48.2029,48.0974,48.1414,212400.0
2013-08-13 14:30:00,54.77,54.78,54.62,54.68,64500.0,48.1502,48.1589,48.0183,48.071,64500.0
2013-08-13 15:00:00,54.69,54.71,54.66,54.7,56700.0,48.0798,48.0974,48.0535,48.0886,56700.0
2013-08-13 15:30:00,54.7,54.71,54.56,54.6,432300.0,48.0886,48.0974,47.9655,48.0007,432300.0
2013-08-14 09:30:00,54.41,54.68,54.08,54.67,54600.0,47.8337,48.071,47.5436,48.0622,54600.0
2013-08-14 10:00:00,54.68,54.72,54.47,54.62,95400.0,48.071,48.1062,47.8864,48.0183,95400.0
2013-08-14 10:30:00,54.6,54.61,54.43,54.6,140300.0,48.0007,48.0095,47.8513,48.0007,140300.0
2013-08-14 11:00:00,54.59,54.79,54.5,54.68,190100.0,47.9919,48.1677,47.9128,48.071,190100.0
2013-08-14 11:30:00,54.69,54.82,54.62,54.67,58900.0,48.0798,48.1941,48.0183,48.0622,58900.0
2013-08-14 12:00:00,54.68,54.68,54.5,54.56,229600.0,48.071,48.071,47.9128,47.9655,229600.0
2013-08-14 12:30:00,54.58,54.6,54.5,54.52,256400.0,47.9831,48.0007,47.9128,47.9304,256400.0
2013-08-14 13:00:00,54.51,54.57,54.5,54.52,43500.0,47.9216,47.9743,47.9128,47.9304,43500.0
2013-08-14 13:30:00,54.51,54.59,54.48,54.56,73400.0,47.9216,47.9919,47.8952,47.9655,73400.0
2013-08-14 14:00:00,54.56,54.62,54.53,54.57,57800.0,47.9655,48.0183,47.9392,47.9743,57800.0
2013-08-14 14:30:00,54.58,54.58,54.49,54.5,62900.0,47.9831,47.9831,47.904,47.9128,62900.0
2013-08-14 15:00:00,54.51,54.57,54.5,54.55,181100.0,47.9216,47.9743,47.9128,47.9567,181100.0
2013-08-14 15:30:00,54.54,54.57,54.49,54.51,207900.0,47.948,47.9743,47.904,47.9216,207900.0
2013-08-15 09:30:00,54.19,54.49,53.73,53.77,172900.0,47.6403,47.904,47.2359,47.271,172900.0
2013-08-15 10:00:00,53.79,53.85,53.47,53.74,513500.0,47.2886,47.3414,47.0073,47.2447,513500.0
2013-08-15 10:30:00,53.74,54.03,53.64,54.02,240900.0,47.2447,47.4996,47.1567,47.4908,240900.0
2013-08-15 11:00:00,54.03,54.07,53.78,53.89,164800.0,47.4996,47.5348,47.2798,47.3765,164800.0
2013-08-15 11:30:00,53.89,53.91,53.72,53.76,46000.0,47.3765,47.3941,47.2271,47.2622,46000.0
2013-08-15 12:00:00,53.76,53.9,53.71,53.81,52400.0,47.2622,47.3853,47.2183,47.3062,52400.0
2013-08-15 12:30:00,53.81,53.91,53.71,53.74,42500.0,47.3062,47.3941,47.2183,47.2447,42500.0
2013-08-15 13:00:00,53.72,53.72,53.49,53.55,187000.0,47.2271,47.2271,47.0249,47.0776,187000.0
2013-08-15 13:30:00,53.55,53.63,53.45,53.53,383500.0,47.0776,47.1479,46.9897,47.06,383500.0
2013-08-15 14:00:00,53.54,53.54,53.38,53.46,265400.0,47.0688,47.0688,46.9282,46.9985,265400.0
2013-08-15 14:30:00,53.47,53.56,53.43,53.53,88100.0,47.0073,47.0864,46.9721,47.06,88100.0
2013-08-15 15:00:00,53.51,53.54,53.37,53.49,166800.0,47.0424,47.0688,46.9194,47.0249,166800.0
2013-08-15 15:30:00,53.49,53.59,53.47,53.48,364300.0,47.0249,47.1128,47.0073,47.0161,364300.0
2013-08-16 09:30:00,53.23,53.32,53.01,53.09,251900.0,46.7963,46.8754,46.6029,46.6732,251900.0
2013-08-16 10:00:00,53.09,53.2,52.95,53.01,233300.0,46.6732,46.7699,46.5501,46.6029,233300.0
2013-08-16 10:30:00,53.0,53.0,52.71,52.74,261000.0,46.5941,46.5941,46.3391,46.3655,261000.0
2013-08-16 11:00:00,52.74,52.78,52.62,52.76,227700.0,46.3655,46.4007,46.26,46.3831,227700.0
2013-08-16 11:30:00,52.76,52.99,52.73,52.98,133500.0,46.3831,46.5853,46.3567,46.5765,133500.0
2013-08-16 12:00:00,52.98,53.13,52.97,53.0,128700.0,46.5765,46.7084,46.5677,46.5941,128700.0
2013-08-16 12:30:00,52.98,53.07,52.89,52.92,110800.0,46.5765,46.6556,46.4974,46.5238,110800.0
2013-08-16 13:00:00,52.92,52.93,52.62,52.69,148000.0,46.5238,46.5326,46.26,46.3216,148000.0
2013-08-16 13:30:00,52.69,52.73,52.43,52.52,230800.0,46.3216,46.3567,46.093,46.1721,230800.0
2013-08-16 14:00:00,52.51,52.63,52.42,52.62,174200.0,46.1633,46.2688,46.0842,46.26,174200.0
2013-08-16 14:30:00,52.61,52.61,52.45,52.56,177100.0,46.2512,46.2512,46.1106,46.2073,177100.0
2013-08-16 15:00:00,52.56,52.57,52.44,52.48,431000.0,46.2073,46.2161,46.1018,46.1369,431000.0
2013-08-16 15:30:00,52.5,52.52,52.4,52.46,795800.0,46.1545,46.1721,46.0666,46.1194,795800.0
2013-08-19 09:30:00,53.9,53.9,53.2,53.75,930700.0,47.3853,47.3853,46.7699,47.2534,930700.0
2013-08-19 10:00:00,53.73,54.02,53.73,54.01,438200.0,47.2359,47.4908,47.2359,47.482,438200.0
2013-08-19 10:30:00,54.02,54.12,53.93,54.03,213300.0,47.4908,47.5787,47.4117,47.4996,213300.0
2013-08-19 11:00:00,54.04,54.1,53.99,54.03,169500.0,47.5084,47.5611,47.4644,47.4996,169500.0
2013-08-19 11:30:00,54.01,54.08,53.92,54.0,130100.0,47.482,47.5436,47.4029,47.4732,130100.0
2013-08-19 12:00:00,53.99,54.12,53.94,54.06,167800.0,47.4644,47.5787,47.4205,47.526,167800.0
2013-08-19 12:30:00,54.06,54.13,54.0,54.09,142000.0,47.526,47.5875,47.4732,47.5523,142000.0
2013-08-19 13:00:00,54.09,54.36,54.08,54.29,306400.0,47.5523,47.7897,47.5436,47.7282,306400.0
2013-08-19 13:30:00,54.27,54.47,54.21,54.4,326300.0,47.7106,47.8864,47.6578,47.8249,326300.0
2013-08-19 14:00:00,54.4,54.4,54.09,54.12,371600.0,47.8249,47.8249,47.5523,47.5787,371600.0
2013-08-19 14:30:00,54.12,54.24,54.07,54.23,207600.0,47.5787,47.6842,47.5348,47.6754,207600.0
2013-08-19 15:00:00,54.23,54.24,54.05,54.07,254900.0,47.6754,47.6842,47.5172,47.5348,254900.0
2013-08-19 15:30:00,54.07,54.14,54.02,54.06,652600.0,47.5348,47.5963,47.4908,47.526,652600.0
2013-08-20 09:30:00,54.16,54.23,53.85,53.94,270500.0,47.6139,47.6754,47.3414,47.4205,270500.0
2013-08-20 10:00:00,53.95,53.95,53.65,53.76,180700.0,47.4293,47.4293,47.1655,47.2622,180700.0
2013-08-20 10:30:00,53.73,53.86,53.72,53.82,156000.0,47.2359,47.3501,47.2271,47.315,156000.0
2013-08-20 11:00:00,53.8,53.91,53.78,53.84,140400.0,47.2974,47.3941,47.2798,47.3326,140400.0
2013-08-20 11:30:00,53.84,53.98,53.75,53.79,116500.0,47.3326,47.4556,47.2534,47.2886,116500.0
2013-08-20 12:00:00,53.8,53.87,53.78,53.85,147800.0,47.2974,47.3589,47.2798,47.3414,147800.0
2013-08-20 12:30:00,53.85,53.93,53.79,53.91,82400.0,47.3414,47.4117,47.2886,47.3941,82400.0
2013-08-20 13:00:00,53.91,53.97,53.77,53.82,104800.0,47.3941,47.4469,47.271,47.315,104800.0
2013-08-20 13:30:00,53.82,53.84,53.73,53.74,108400.0,47.315,47.3326,47.2359,47.2447,108400.0
2013-08-20 14:00:00,53.74,53.82,53.71,53.72,242600.0,47.2447,47.315,47.2183,47.2271,242600.0
2013-08-20 14:30:00,53.71,53.73,53.5,53.51,161900.0,47.2183,47.2359,47.0337,47.0424,161900.0
2013-08-20 15:00:00,53.51,53.57,53.44,53.48,216800.0,47.0424,47.0952,46.9809,47.0161,216800.0
2013-08-20 15:30:00,53.49,53.5,53.3,53.38,538900.0,47.0249,47.0337,46.8578,46.9282,538900.0
2013-08-21 09:30:00,53.4,53.99,53.1,53.96,253200.0,46.9457,47.4644,46.682,47.4381,253200.0
2013-08-21 10:00:00,53.95,54.09,53.77,53.87,124100.0,47.4293,47.5523,47.271,47.3589,124100.0
2013-08-21 10:30:00,53.88,53.92,53.81,53.9,95700.0,47.3677,47.4029,47.3062,47.3853,95700.0
2013-08-21 11:00:00,53.9,53.95,53.82,53.83,122700.0,47.3853,47.4293,47.315,47.3238,122700.0
2013-08-21 11:30:00,53.83,53.95,53.8,53.95,315300.0,47.3238,47.4293,47.2974,47.4293,315300.0
2013-08-21 12:00:00,53.95,54.06,53.88,54.05,208900.0,47.4293,47.526,47.3677,47.5172,208900.0
2013-08-21 12:30:00,54.05,54.08,53.92,53.96,105400.0,47.5172,47.5436,47.4029,47.4381,105400.0
2013-08-21 13:00:00,53.96,54.1,53.93,54.07,111000.0,47.4381,47.5611,47.4117,47.5348,111000.0
2013-08-21 13:30:00,54.07,54.3,54.06,54.27,121500.0,47.5348,47.737,47.526,47.7106,121500.0
2013-08-21 14:00:00,54.28,54.28,53.98,54.25,176000.0,47.7194,47.7194,47.4556,47.693,176000.0
2013-08-21 14:30:00,54.25,54.5,54.23,54.47,135800.0,47.693,47.9128,47.6754,47.8864,135800.0
2013-08-21 15:00:00,54.48,54.5,54.4,54.48,316000.0,47.8952,47.9128,47.8249,47.8952,316000.0
2013-08-21 15:30:00,54.48,54.5,54.41,54.43,893400.0,47.8952,47.9128,47.8337,47.8513,893400.0
2013-08-22 09:30:00,54.34,55.49,54.0,55.3,587700.0,47.7721,48.7831,47.4732,48.6161,587700.0
2013-08-22 10:00:00,55.29,55.46,55.15,55.18,436800.0,48.6073,48.7568,48.4842,48.5106,436800.0
2013-08-22 10:30:00,55.17,55.22,54.96,55.07,411600.0,48.5018,48.5458,48.3172,48.4139,411600.0
2013-08-22 11:00:00,55.08,55.19,54.95,54.97,204400.0,48.4227,48.5194,48.3084,48.326,204400.0
2013-08-22 11:30:00,54.97,55.0,54.8,54.97,119200.0,48.326,48.3524,48.1765,48.326,119200.0
2013-08-22 12:00:00,54.96,55.01,54.88,54.96,91600.0,48.3172,48.3611,48.2469,48.3172,91600.0
2013-08-22 12:30:00,54.96,55.06,54.88,55.06,74000.0,48.3172,48.4051,48.2469,48.4051,74000.0
2013-08-22 13:00:00,55.06,55.14,55.05,55.09,54400.0,48.4051,48.4754,48.3963,48.4315,54400.0
2013-08-22 13:30:00,55.1,55.46,55.1,55.43,74200.0,48.4403,48.7568,48.4403,48.7304,74200.0
2013-08-22 14:00:00,55.39,55.47,55.23,55.42,64400.0,48.6952,48.7656,48.5546,48.7216,64400.0
2013-08-22 14:30:00,55.42,55.6,55.42,55.6,55200.0,48.7216,48.8798,48.7216,48.8798,55200.0
2013-08-22 15:00:00,55.59,55.6,55.27,55.39,148000.0,48.871,48.8798,48.5897,48.6952,148000.0
2013-08-22 15:30:00,55.4,55.5,55.35,55.45,638000.0,48.704,48.7919,48.6601,48.748,638000.0
2013-08-23 09:30:00,55.51,55.6,55.13,55.24,320700.0,48.8007,48.8798,48.4666,48.5634,320700.0
2013-08-23 10:00:00,55.24,55.28,55.05,55.14,210500.0,48.5634,48.5985,48.3963,48.4754,210500.0
2013-08-23 10:30:00,55.15,55.21,54.96,55.13,86900.0,48.4842,48.537,48.3172,48.4666,86900.0
2013-08-23 11:00:00,55.14,55.24,55.08,55.1,152100.0,48.4754,48.5634,48.4227,48.4403,152100.0
2013-08-23 11:30:00,55.1,55.14,55.0,55.05,171400.0,48.4403,48.4754,48.3524,48.3963,171400.0
2013-08-23 12:00:00,55.05,55.08,55.01,55.03,60300.0,48.3963,48.4227,48.3611,48.3787,60300.0
2013-08-23 12:30:00,55.03,55.11,55.0,55.07,80100.0,48.3787,48.4491,48.3524,48.4139,80100.0
2013-08-23 13:00:00,55.08,55.08,54.96,54.96,94900.0,48.4227,48.4227,48.3172,48.3172,94900.0
2013-08-23 13:30:00,54.95,55.0,54.83,54.83,85500.0,48.3084,48.3524,48.2029,48.2029,85500.0
2013-08-23 14:00:00,54.83,54.9,54.79,54.87,132300.0,48.2029,48.2644,48.1677,48.2381,132300.0
2013-08-23 14:30:00,54.87,54.95,54.87,54.95,91800.0,48.2381,48.3084,48.2381,48.3084,91800.0
2013-08-23 15:00:00,54.94,55.0,54.93,54.98,146700.0,48.2996,48.3524,48.2908,48.3348,146700.0
2013-08-23 15:30:00,54.98,55.15,54.94,55.07,446200.0,48.3348,48.4842,48.2996,48.4139,446200.0
2013-08-26 09:30:00,55.43,55.91,55.16,55.6,278900.0,48.7304,49.1524,48.493,48.8798,278900.0
2013-08-26 10:00:00,55.57,56.1,55.54,55.69,166800.0,48.8535,49.3194,48.8271,48.959,166800.0
2013-08-26 10:30:00,55.69,55.87,55.69,55.85,124100.0,48.959,49.1172,48.959,49.0996,124100.0
2013-08-26 11:00:00,55.84,55.87,55.56,55.62,167500.0,49.0908,49.1172,48.8447,48.8974,167500.0
2013-08-26 11:30:00,55.64,55.67,55.53,55.58,67700.0,48.915,48.9414,48.8183,48.8623,67700.0
2013-08-26 12:00:00,55.59,55.59,55.42,55.5,136600.0,48.871,48.871,48.7216,48.7919,136600.0
2013-08-26 12:30:00,55.49,55.61,55.48,55.59,56100.0,48.7831,48.8886,48.7743,48.871,56100.0
2013-08-26 13:00:00,55.6,55.74,55.6,55.7,33200.0,48.8798,49.0029,48.8798,48.9678,33200.0
2013-08-26 13:30:00,55.7,55.82,55.66,55.81,37400.0,48.9678,49.0732,48.9326,49.0645,37400.0
2013-08-26 14:00:00,55.8,55.84,55.73,55.74,49000.0,49.0557,49.0908,48.9941,49.0029,49000.0
2013-08-26 14:30:00,55.73,55.86,55.7,55.85,89700.0,48.9941,49.1084,48.9678,49.0996,89700.0
2013-08-26 15:00:00,55.86,55.87,55.48,55.57,148200.0,49.1084,49.1172,48.7743,48.8535,148200.0
2013-08-26 15:30:00,55.58,55.75,55.57,55.59,304200.0,48.8623,49.0117,48.8535,48.871,304200.0
2013-08-27 09:30:00,55.0,55.31,54.62,54.9,310100.0,48.3524,48.6249,48.0183,48.2644,310100.0
2013-08-27 10:00:00,54.87,55.03,54.68,54.95,122500.0,48.2381,48.3787,48.071,48.3084,122500.0
2013-08-27 10:30:00,54.96,55.21,54.93,55.16,130000.0,48.3172,48.537,48.2908,48.493,130000.0
2013-08-27 11:00:00,55.17,55.33,55.09,55.27,122000.0,48.5018,48.6425,48.4315,48.5897,122000.0
2013-08-27 11:30:00,55.25,55.29,55.13,55.26,55400.0,48.5721,48.6073,48.4666,48.5809,55400.0
2013-08-27 12:00:00,55.26,55.27,55.0,55.0,72200.0,48.5809,48.5897,48.3524,48.3524,72200.0
2013-08-27 12:30:00,55.0,55.1,54.98,54.99,112400.0,48.3524,48.4403,48.3348,48.3436,112400.0
2013-08-27 13:00:00,55.0,55.07,54.88,54.95,73400.0,48.3524,48.4139,48.2469,48.3084,73400.0
2013-08-27 13:30:00,54.95,55.07,54.9,55.02,53500.0,48.3084,48.4139,48.2644,48.3699,53500.0
2013-08-27 14:00:00,55.01,55.05,54.87,54.91,61800.0,48.3611,48.3963,48.2381,48.2732,61800.0
2013-08-27 14:30:00,54.94,55.07,54.87,54.99,68700.0,48.2996,48.4139,48.2381,48.3436,68700.0
2013-08-27 15:00:00,55.01,55.01,54.72,54.77,153400.0,48.3611,48.3611,48.1062,48.1502,153400.0
2013-08-27 15:30:00,54.77,54.77,54.63,54.64,431200.0,48.1502,48.1502,48.0271,48.0359,431200.0
2013-08-28 09:30:00,54.65,54.79,54.26,54.45,175200.0,48.0447,48.1677,47.7018,47.8688,175200.0
2013-08-28 10:00:00,54.45,54.65,54.44,54.6,218000.0,47.8688,48.0447,47.86,48.0007,218000.0
2013-08-28 10:30:00,54.58,54.63,54.39,54.47,172300.0,47.9831,48.0271,47.8161,47.8864,172300.0
2013-08-28 11:00:00,54.47,54.51,54.21,54.27,106600.0,47.8864,47.9216,47.6578,47.7106,106600.0
2013-08-28 11:30:00,54.28,54.53,54.26,54.51,45200.0,47.7194,47.9392,47.7018,47.9216,45200.0
2013-08-28 12:00:00,54.52,54.67,54.47,54.66,49200.0,47.9304,48.0622,47.8864,48.0535,49200.0
2013-08-28 12:30:00,54.66,54.89,54.66,54.83,102100.0,48.0535,48.2557,48.0535,48.2029,102100.0
2013-08-28 13:00:00,54.83,54.9,54.82,54.86,54000.0,48.2029,48.2644,48.1941,48.2293,54000.0
2013-08-28 13:30:00,54.89,54.9,54.79,54.84,70200.0,48.2557,48.2644,48.1677,48.2117,70200.0
2013-08-28 14:00:00,54.84,54.85,54.66,54.67,122100.0,48.2117,48.2205,48.0535,48.0622,122100.0
2013-08-28 14:30:00,54.66,54.66,54.53,54.59,97600.0,48.0535,48.0535,47.9392,47.9919,97600.0
2013-08-28 15:00:00,54.59,54.69,54.58,54.69,158900.0,47.9919,48.0798,47.9831,48.0798,158900.0
2013-08-28 15:30:00,54.69,54.71,54.48,54.49,204200.0,48.0798,48.0974,47.8952,47.904,204200.0
2013-08-29 09:30:00,54.4,54.72,54.3,54.55,42000.0,47.8249,48.1062,47.737,47.9567,42000.0
2013-08-29 10:00:00,54.56,54.67,54.47,54.56,53900.0,47.9655,48.0622,47.8864,47.9655,53900.0
2013-08-29 10:30:00,54.56,54.75,54.54,54.6,130600.0,47.9655,48.1326,47.948,48.0007,130600.0
2013-08-29 11:00:00,54.61,54.62,54.47,54.51,68300.0,48.0095,48.0183,47.8864,47.9216,68300.0
2013-08-29 11:30:00,54.51,54.51,54.31,54.44,86200.0,47.9216,47.9216,47.7458,47.86,86200.0
2013-08-29 12:00:00,54.44,54.5,54.39,54.45,68800.0,47.86,47.9128,47.8161,47.8688,68800.0
2013-08-29 12:30:00,54.45,54.49,54.36,54.42,54300.0,47.8688,47.904,47.7897,47.8425,54300.0
2013-08-29 13:00:00,54.43,54.54,54.4,54.48,62700.0,47.8513,47.948,47.8249,47.8952,62700.0
2013-08-29 13:30:00,54.48,54.48,54.24,54.33,82600.0,47.8952,47.8952,47.6842,47.7633,82600.0
2013-08-29 14:00:00,54.33,54.5,54.3,54.4,102800.0,47.7633,47.9128,47.737,47.8249,102800.0
2013-08-29 14:30:00,54.4,54.52,54.39,54.49,83300.0,47.8249,47.9304,47.8161,47.904,83300.0
2013-08-29 15:00:00,54.49,54.5,54.42,54.44,177100.0,47.904,47.9128,47.8425,47.86,177100.0
2013-08-29 15:30:00,54.44,54.44,54.31,54.37,229700.0,47.86,47.86,47.7458,47.7985,229700.0
2013-08-30 09:30:00,54.61,54.87,54.29,54.38,64000.0,48.0095,48.2381,47.7282,47.8073,64000.0
2013-08-30 10:00:00,54.36,54.36,54.13,54.3,83800.0,47.7897,47.7897,47.5875,47.737,83800.0
2013-08-30 10:30:00,54.3,54.42,54.19,54.22,68100.0,47.737,47.8425,47.6403,47.6666,68100.0
2013-08-30 11:00:00,54.21,54.32,54.01,54.08,102600.0,47.6578,47.7545,47.482,47.5436,102600.0
2013-08-30 11:30:00,54.08,54.16,54.03,54.06,135400.0,47.5436,47.6139,47.4996,47.526,135400.0
2013-08-30 12:00:00,54.07,54.22,54.06,54.21,54400.0,47.5348,47.6666,47.526,47.6578,54400.0
2013-08-30 12:30:00,54.21,54.24,54.12,54.12,66800.0,47.6578,47.6842,47.5787,47.5787,66800.0
2013-08-30 13:00:00,54.13,54.16,53.95,54.0,103400.0,47.5875,47.6139,47.4293,47.4732,103400.0
2013-08-30 13:30:00,53.98,54.11,53.93,53.93,79700.0,47.4556,47.5699,47.4117,47.4117,79700.0
2013-08-30 14:00:00,53.93,54.07,53.86,54.05,80200.0,47.4117,47.5348,47.3501,47.5172,80200.0
2013-08-30 14:30:00,54.05,54.1,53.9,53.92,98900.0,47.5172,47.5611,47.3853,47.4029,98900.0
2013-08-30 15:00:00,53.92,54.06,53.88,53.99,153300.0,47.4029,47.526,47.3677,47.4644,153300.0
2013-08-30 15:30:00,53.99,54.06,53.91,53.96,529000.0,47.4644,47.526,47.3941,47.4381,529000.0
2013-09-03 09:30:00,54.47,54.74,53.86,54.0,679300.0,47.8864,48.1238,47.3501,47.4732,679300.0
2013-09-03 10:00:00,54.0,54.01,53.4,53.72,383900.0,47.4732,47.482,46.9457,47.2271,383900.0
2013-09-03 10:30:00,53.73,54.13,53.7,53.98,438600.0,47.2359,47.5875,47.2095,47.4556,438600.0
2013-09-03 11:00:00,53.98,54.02,53.54,53.6,376100.0,47.4556,47.4908,47.0688,47.1216,376100.0
2013-09-03 11:30:00,53.61,53.89,53.59,53.81,259800.0,47.1304,47.3765,47.1128,47.3062,259800.0
2013-09-03 12:00:00,53.81,53.91,53.74,53.84,141100.0,47.3062,47.3941,47.2447,47.3326,141100.0
2013-09-03 12:30:00,53.83,53.87,53.58,53.61,195400.0,47.3238,47.3589,47.104,47.1304,195400.0
2013-09-03 13:00:00,53.6,53.73,53.53,53.6,140700.0,47.1216,47.2359,47.06,47.1216,140700.0
2013-09-03 13:30:00,53.6,53.66,53.49,53.56,122400.0,47.1216,47.1743,47.0249,47.0864,122400.0
2013-09-03 14:00:00,53.55,53.61,53.42,53.5,201400.0,47.0776,47.1304,46.9633,47.0337,201400.0
2013-09-03 14:30:00,53.49,53.65,53.44,53.64,146800.0,47.0249,47.1655,46.9809,47.1567,146800.0
2013-09-03 15:00:00,53.65,53.81,53.58,53.69,247500.0,47.1655,47.3062,47.104,47.2007,247500.0
2013-09-03 15:30:00,53.69,53.88,53.64,53.86,540100.0,47.2007,47.3677,47.1567,47.3501,540100.0
2013-09-04 09:30:00,56.06,56.25,55.29,56.15,1509300.0,49.2842,49.4513,48.6073,49.3634,1509300.0
2013-09-04 10:00:00,56.15,56.75,55.8,56.61,1199800.0,49.3634,49.8908,49.0557,49.7678,1199800.0
2013-09-04 10:30:00,56.61,56.91,56.38,56.57,675700.0,49.7678,50.0315,49.5656,49.7326,675700.0
2013-09-04 11:00:00,56.57,56.66,56.34,56.6,465500.0,49.7326,49.8117,49.5304,49.759,465500.0
2013-09-04 11:30:00,56.6,56.6,56.25,56.51,467000.0,49.759,49.759,49.4513,49.6799,467000.0
2013-09-04 12:00:00,56.51,56.7,56.45,56.56,492900.0,49.6799,49.8469,49.6271,49.7238,492900.0
2013-09-04 12:30:00,56.54,57.42,56.53,56.93,1089000.0,49.7062,50.4799,49.6974,50.0491,1089000.0
2013-09-04 13:00:00,56.92,56.94,56.2,56.45,533200.0,50.0403,50.0579,49.4073,49.6271,533200.0
2013-09-04 13:30:00,56.44,56.52,56.15,56.3,377100.0,49.6183,49.6886,49.3634,49.4952,377100.0
2013-09-04 14:00:00,56.3,56.35,55.97,56.04,403100.0,49.4952,49.5392,49.2051,49.2667,403100.0
2013-09-04 14:30:00,56.04,56.43,55.9,56.21,495600.0,49.2667,49.6095,49.1436,49.4161,495600.0
2013-09-04 15:00:00,56.21,56.62,56.2,56.34,559800.0,49.4161,49.7766,49.4073,49.5304,559800.0
2013-09-04 15:30:00,56.33,56.41,56.23,56.39,1060100.0,49.5216,49.5919,49.4337,49.5744,1060100.0
2013-09-05 09:30:00,56.58,57.55,56.41,57.42,494400.0,49.7414,50.5941,49.5919,50.4799,494400.0
2013-09-05 10:00:00,57.4,57.7,57.27,57.68,626400.0,50.4623,50.726,50.348,50.7084,626400.0
2013-09-05 10:30:00,57.67,57.8,57.44,57.52,437900.0,50.6996,50.8139,50.4974,50.5678,437900.0
2013-09-05 11:00:00,57.52,57.54,57.37,57.44,225200.0,50.5678,50.5854,50.4359,50.4974,225200.0
2013-09-05 11:30:00,57.44,57.52,57.33,57.34,168700.0,50.4974,50.5678,50.4007,50.4095,168700.0
2013-09-05 12:00:00,57.33,57.46,57.18,57.2,364500.0,50.4007,50.515,50.2689,50.2865,364500.0
2013-09-05 12:30:00,57.19,57.51,57.15,57.34,253700.0,50.2777,50.559,50.2425,50.4095,253700.0
2013-09-05 13:00:00,57.34,57.41,57.23,57.35,162800.0,50.4095,50.4711,50.3128,50.4183,162800.0
2013-09-05 13:30:00,57.34,57.39,57.28,57.3,128800.0,50.4095,50.4535,50.3568,50.3744,128800.0
2013-09-05 14:00:00,57.3,57.37,57.22,57.31,128300.0,50.3744,50.4359,50.304,50.3832,128300.0
2013-09-05 14:30:00,57.3,57.34,57.09,57.29,201400.0,50.3744,50.4095,50.1897,50.3656,201400.0
2013-09-05 15:00:00,57.3,57.36,57.22,57.35,186700.0,50.3744,50.4271,50.304,50.4183,186700.0
2013-09-05 15:30:00,57.35,57.41,57.29,57.36,475700.0,50.4183,50.4711,50.3656,50.4271,475700.0
2013-09-06 09:30:00,57.62,57.71,56.83,56.88,246800.0,50.6557,50.7348,49.9612,50.0051,246800.0
2013-09-06 10:00:00,56.9,57.03,56.73,56.92,129100.0,50.0227,50.137,49.8733,50.0403,129100.0
2013-09-06 10:30:00,56.92,57.32,56.91,57.3,173700.0,50.0403,50.3919,50.0315,50.3744,173700.0
2013-09-06 11:00:00,57.31,57.45,57.27,57.29,115400.0,50.3832,50.5062,50.348,50.3656,115400.0
2013-09-06 11:30:00,57.29,57.41,57.2,57.25,90000.0,50.3656,50.4711,50.2865,50.3304,90000.0
2013-09-06 12:00:00,57.25,57.35,57.21,57.31,46100.0,50.3304,50.4183,50.2952,50.3832,46100.0
2013-09-06 12:30:00,57.32,57.38,57.22,57.31,57300.0,50.3919,50.4447,50.304,50.3832,57300.0
2013-09-06 13:00:00,57.32,57.4,57.25,57.27,65800.0,50.3919,50.4623,50.3304,50.348,65800.0
2013-09-06 13:30:00,57.26,57.38,57.19,57.27,157100.0,50.3392,50.4447,50.2777,50.348,157100.0
2013-09-06 14:00:00,57.27,57.3,57.09,57.11,127000.0,50.348,50.3744,50.1897,50.2073,127000.0
2013-09-06 14:30:00,57.11,57.18,57.04,57.17,144700.0,50.2073,50.2689,50.1458,50.2601,144700.0
2013-09-06 15:00:00,57.17,57.22,56.99,57.0,197000.0,50.2601,50.304,50.1018,50.1106,197000.0
2013-09-06 15:30:00,57.0,57.04,56.72,56.99,453300.0,50.1106,50.1458,49.8645,50.1018,453300.0
2013-09-09 09:30:00,57.2,57.4,57.0,57.29,161600.0,50.2865,50.4623,50.1106,50.3656,161600.0
2013-09-09 10:00:00,57.3,57.35,57.12,57.2,81300.0,50.3744,50.4183,50.2161,50.2865,81300.0
2013-09-09 10:30:00,57.2,57.28,57.14,57.23,75300.0,50.2865,50.3568,50.2337,50.3128,75300.0
2013-09-09 11:00:00,57.22,57.32,57.2,57.31,82400.0,50.304,50.3919,50.2865,50.3832,82400.0
2013-09-09 11:30:00,57.32,57.41,57.27,57.28,132600.0,50.3919,50.4711,50.348,50.3568,132600.0
2013-09-09 12:00:00,57.28,57.33,57.22,57.29,87900.0,50.3568,50.4007,50.304,50.3656,87900.0
2013-09-09 12:30:00,57.29,57.33,57.22,57.26,70400.0,50.3656,50.4007,50.304,50.3392,70400.0
2013-09-09 13:00:00,57.27,57.35,57.25,57.3,51800.0,50.348,50.4183,50.3304,50.3744,51800.0
2013-09-09 13:30:00,57.3,57.45,57.29,57.36,103900.0,50.3744,50.5062,50.3656,50.4271,103900.0
2013-09-09 14:00:00,57.36,57.4,57.28,57.4,122700.0,50.4271,50.4623,50.3568,50.4623,122700.0
2013-09-09 14:30:00,57.4,57.46,57.36,57.44,108100.0,50.4623,50.515,50.4271,50.4974,108100.0
2013-09-09 15:00:00,57.44,57.45,57.24,57.26,152000.0,50.4974,50.5062,50.3216,50.3392,152000.0
2013-09-09 15:30:00,57.27,57.52,57.13,57.48,985300.0,50.348,50.5678,50.2249,50.5326,985300.0
2013-09-10 09:30:00,57.24,57.35,56.54,56.66,524500.0,50.3216,50.4183,49.7062,49.8117,524500.0
2013-09-10 10:00:00,56.65,56.97,56.63,56.96,211100.0,49.8029,50.0843,49.7853,50.0755,211100.0
2013-09-10 10:30:00,56.96,57.1,56.91,57.05,161400.0,50.0755,50.1985,50.0315,50.1546,161400.0
2013-09-10 11:00:00,57.05,57.09,56.98,57.0,117000.0,50.1546,50.1897,50.093,50.1106,117000.0
2013-09-10 11:30:00,57.0,57.03,56.91,57.0,115400.0,50.1106,50.137,50.0315,50.1106,115400.0
2013-09-10 12:00:00,57.01,57.06,56.98,57.02,76500.0,50.1194,50.1634,50.093,50.1282,76500.0
2013-09-10 12:30:00,57.02,57.09,57.0,57.02,114000.0,50.1282,50.1897,50.1106,50.1282,114000.0
2013-09-10 13:00:00,57.03,57.06,56.96,57.04,92800.0,50.137,50.1634,50.0755,50.1458,92800.0
2013-09-10 13:30:00,57.05,57.08,57.0,57.01,97800.0,50.1546,50.181,50.1106,50.1194,97800.0
2013-09-10 14:00:00,57.01,57.25,57.01,57.24,111700.0,50.1194,50.3304,50.1194,50.3216,111700.0
2013-09-10 14:30:00,57.24,57.26,57.15,57.18,106700.0,50.3216,50.3392,50.2425,50.2689,106700.0
2013-09-10 15:00:00,57.17,57.29,57.16,57.26,135400.0,50.2601,50.3656,50.2513,50.3392,135400.0
2013-09-10 15:30:00,57.27,57.36,57.21,57.33,350900.0,50.348,50.4271,50.2952,50.4007,350900.0
2013-09-11 09:30:00,57.4,57.41,56.9,56.92,155800.0,50.4623,50.4711,50.0227,50.0403,155800.0
2013-09-11 10:00:00,56.9,57.16,56.88,56.95,175600.0,50.0227,50.2513,50.0051,50.0667,175600.0
2013-09-11 10:30:00,56.95,57.22,56.94,57.18,75000.0,50.0667,50.304,50.0579,50.2689,75000.0
2013-09-11 11:00:00,57.17,57.25,57.14,57.22,99900.0,50.2601,50.3304,50.2337,50.304,99900.0
2013-09-11 11:30:00,57.22,57.35,57.18,57.19,102300.0,50.304,50.4183,50.2689,50.2777,102300.0
2013-09-11 12:00:00,57.19,57.34,57.18,57.24,77600.0,50.2777,50.4095,50.2689,50.3216,77600.0
2013-09-11 12:30:00,57.25,57.3,57.17,57.22,65000.0,50.3304,50.3744,50.2601,50.304,65000.0
2013-09-11 13:00:00,57.23,57.36,57.17,57.36,170100.0,50.3128,50.4271,50.2601,50.4271,170100.0
2013-09-11 13:30:00,57.36,57.4,57.29,57.29,60000.0,50.4271,50.4623,50.3656,50.3656,60000.0
2013-09-11 14:00:00,57.3,57.42,57.3,57.37,73000.0,50.3744,50.4799,50.3744,50.4359,73000.0
2013-09-11 14:30:00,57.37,57.41,57.3,57.34,80000.0,50.4359,50.4711,50.3744,50.4095,80000.0
2013-09-11 15:00:00,57.34,57.38,57.25,57.27,100500.0,50.4095,50.4447,50.3304,50.348,100500.0
2013-09-11 15:30:00,57.27,57.35,57.22,57.35,189200.0,50.348,50.4183,50.304,50.4183,189200.0
2013-09-12 09:30:00,57.46,57.5,57.18,57.28,68000.0,50.515,50.5502,50.2689,50.3568,68000.0
2013-09-12 10:00:00,57.28,57.46,57.17,57.34,67500.0,50.3568,50.515,50.2601,50.4095,67500.0
2013-09-12 10:30:00,57.35,57.39,57.14,57.17,84000.0,50.4183,50.4535,50.2337,50.2601,84000.0
2013-09-12 11:00:00,57.18,57.26,57.13,57.26,40300.0,50.2689,50.3392,50.2249,50.3392,40300.0
2013-09-12 11:30:00,57.28,57.3,57.03,57.04,58100.0,50.3568,50.3744,50.137,50.1458,58100.0
2013-09-12 12:00:00,57.03,57.03,56.8,56.82,88100.0,50.137,50.137,49.9348,49.9524,88100.0
2013-09-12 12:30:00,56.82,57.03,56.78,57.02,41200.0,49.9524,50.137,49.9172,50.1282,41200.0
2013-09-12 13:00:00,57.02,57.1,57.01,57.09,56600.0,50.1282,50.1985,50.1194,50.1897,56600.0
2013-09-12 13:30:00,57.09,57.18,57.09,57.15,42500.0,50.1897,50.2689,50.1897,50.2425,42500.0
2013-09-12 14:00:00,57.15,57.3,57.15,57.21,59200.0,50.2425,50.3744,50.2425,50.2952,59200.0
2013-09-12 14:30:00,57.22,57.25,57.12,57.25,43000.0,50.304,50.3304,50.2161,50.3304,43000.0
2013-09-12 15:00:00,57.26,57.28,57.15,57.18,97000.0,50.3392,50.3568,50.2425,50.2689,97000.0
2013-09-12 15:30:00,57.19,57.2,57.01,57.16,387300.0,50.2777,50.2865,50.1194,50.2513,387300.0
2013-09-13 09:30:00,57.25,57.35,56.89,57.01,93000.0,50.3304,50.4183,50.0139,50.1194,93000.0
2013-09-13 10:00:00,57.01,57.14,56.69,56.7,83100.0,50.1194,50.2337,49.8381,49.8469,83100.0
2013-09-13 10:30:00,56.7,56.81,56.69,56.76,190500.0,49.8469,49.9436,49.8381,49.8996,190500.0
2013-09-13 11:00:00,56.77,56.8,56.73,56.74,98000.0,49.9084,49.9348,49.8733,49.8821,98000.0
2013-09-13 11:30:00,56.75,56.82,56.72,56.78,68000.0,49.8908,49.9524,49.8645,49.9172,68000.0
2013-09-13 12:00:00,56.79,56.84,56.68,56.71,76400.0,49.926,49.97,49.8293,49.8557,76400.0
2013-09-13 12:30:00,56.71,56.75,56.65,56.68,36200.0,49.8557,49.8908,49.8029,49.8293,36200.0
2013-09-13 13:00:00,56.7,56.76,56.68,56.72,44000.0,49.8469,49.8996,49.8293,49.8645,44000.0
2013-09-13 13:30:00,56.71,56.77,56.69,56.72,63900.0,49.8557,49.9084,49.8381,49.8645,63900.0
2013-09-13 14:00:00,56.72,56.75,56.66,56.67,70200.0,49.8645,49.8908,49.8117,49.8205,70200.0
2013-09-13 14:30:00,56.67,56.77,56.64,56.75,70000.0,49.8205,49.9084,49.7941,49.8908,70000.0
2013-09-13 15:00:00,56.75,56.88,56.72,56.87,109300.0,49.8908,50.0051,49.8645,49.9963,109300.0
2013-09-13 15:30:00,56.86,56.87,56.71,56.84,279500.0,49.9875,49.9963,49.8557,49.97,279500.0
2013-09-16 09:30:00,57.4,57.57,57.25,57.35,247700.0,50.4623,50.6117,50.3304,50.4183,247700.0
2013-09-16 10:00:00,57.37,57.45,57.28,57.34,92800.0,50.4359,50.5062,50.3568,50.4095,92800.0
2013-09-16 10:30:00,57.34,57.39,57.27,57.34,134000.0,50.4095,50.4535,50.348,50.4095,134000.0
2013-09-16 11:00:00,57.34,57.39,57.29,57.34,173800.0,50.4095,50.4535,50.3656,50.4095,173800.0
2013-09-16 11:30:00,57.35,57.36,57.3,57.34,105400.0,50.4183,50.4271,50.3744,50.4095,105400.0
2013-09-16 12:00:00,57.34,57.38,57.29,57.32,140900.0,50.4095,50.4447,50.3656,50.3919,140900.0
2013-09-16 12:30:00,57.32,57.35,57.21,57.24,115900.0,50.3919,50.4183,50.2952,50.3216,115900.0
2013-09-16 13:00:00,57.24,57.27,56.57,57.11,241700.0,50.3216,50.348,49.7326,50.2073,241700.0
2013-09-16 13:30:00,57.11,57.2,57.01,57.1,95900.0,50.2073,50.2865,50.1194,50.1985,95900.0
2013-09-16 14:00:00,57.1,57.16,57.1,57.12,157700.0,50.1985,50.2513,50.1985,50.2161,157700.0
2013-09-16 14:30:00,57.12,57.18,57.07,57.11,238900.0,50.2161,50.2689,50.1722,50.2073,238900.0
2013-09-16 15:00:00,57.11,57.17,57.11,57.11,152000.0,50.2073,50.2601,50.2073,50.2073,152000.0
2013-09-16 15:30:00,57.11,57.13,56.95,57.01,478000.0,50.2073,50.2249,50.0667,50.1194,478000.0
2013-09-17 09:30:00,57.07,57.46,57.04,57.41,129500.0,50.1722,50.515,50.1458,50.4711,129500.0
2013-09-17 10:00:00,57.4,57.46,57.33,57.35,56600.0,50.4623,50.515,50.4007,50.4183,56600.0
2013-09-17 10:30:00,57.36,57.4,57.19,57.24,81700.0,50.4271,50.4623,50.2777,50.3216,81700.0
2013-09-17 11:00:00,57.23,57.34,57.23,57.25,87700.0,50.3128,50.4095,50.3128,50.3304,87700.0
2013-09-17 11:30:00,57.26,57.36,57.23,57.31,92300.0,50.3392,50.4271,50.3128,50.3832,92300.0
2013-09-17 12:00:00,57.31,57.43,57.3,57.39,60000.0,50.3832,50.4887,50.3744,50.4535,60000.0
2013-09-17 12:30:00,57.38,57.41,57.33,57.38,57300.0,50.4447,50.4711,50.4007,50.4447,57300.0
2013-09-17 13:00:00,57.38,57.41,57.33,57.36,90200.0,50.4447,50.4711,50.4007,50.4271,90200.0
2013-09-17 13:30:00,57.36,57.43,57.34,57.4,98200.0,50.4271,50.4887,50.4095,50.4623,98200.0
2013-09-17 14:00:00,57.4,57.42,57.35,57.38,73500.0,50.4623,50.4799,50.4183,50.4447,73500.0
2013-09-17 14:30:00,57.38,57.41,57.36,57.37,88800.0,50.4447,50.4711,50.4271,50.4359,88800.0
2013-09-17 15:00:00,57.36,57.45,57.36,57.4,156200.0,50.4271,50.5062,50.4271,50.4623,156200.0
2013-09-17 15:30:00,57.39,57.57,57.25,57.32,614600.0,50.4535,50.6117,50.3304,50.3919,614600.0
2013-09-18 09:30:00,57.35,57.72,57.35,57.51,107600.0,50.4183,50.7436,50.4183,50.559,107600.0
2013-09-18 10:00:00,57.53,57.72,57.41,57.55,120300.0,50.5766,50.7436,50.4711,50.5941,120300.0
2013-09-18 10:30:00,57.53,57.58,57.47,57.52,151400.0,50.5766,50.6205,50.5238,50.5678,151400.0
2013-09-18 11:00:00,57.52,57.61,57.45,57.51,161600.0,50.5678,50.6469,50.5062,50.559,161600.0
2013-09-18 11:30:00,57.5,57.56,57.47,57.47,119200.0,50.5502,50.6029,50.5238,50.5238,119200.0
2013-09-18 12:00:00,57.47,57.49,57.27,57.33,142600.0,50.5238,50.5414,50.348,50.4007,142600.0
2013-09-18 12:30:00,57.33,57.41,57.3,57.35,89900.0,50.4007,50.4711,50.3744,50.4183,89900.0
2013-09-18 13:00:00,57.35,57.42,57.3,57.41,89700.0,50.4183,50.4799,50.3744,50.4711,89700.0
2013-09-18 13:30:00,57.42,57.44,57.34,57.4,114300.0,50.4799,50.4974,50.4095,50.4623,114300.0
2013-09-18 14:00:00,57.4,58.14,57.39,57.99,426300.0,50.4623,51.1128,50.4535,50.981,426300.0
2013-09-18 14:30:00,57.98,58.1,57.92,58.1,197800.0,50.9722,51.0777,50.9194,51.0777,197800.0
2013-09-18 15:00:00,58.11,58.14,57.88,57.9,349200.0,51.0865,51.1128,50.8843,50.9018,349200.0
2013-09-18 15:30:00,57.9,57.95,57.87,57.92,573100.0,50.9018,50.9458,50.8755,50.9194,573100.0
2013-09-19 09:30:00,58.1,58.23,57.97,58.22,155000.0,51.0777,51.192,50.9634,51.1832,155000.0
2013-09-19 10:00:00,58.23,58.3,58.04,58.13,149000.0,51.192,51.2535,51.0249,51.104,149000.0
2013-09-19 10:30:00,58.13,58.22,58.02,58.07,91100.0,51.104,51.1832,51.0073,51.0513,91100.0
2013-09-19 11:00:00,58.04,58.11,57.69,57.82,335300.0,51.0249,51.0865,50.7172,50.8315,335300.0
2013-09-19 11:30:00,57.84,57.98,57.84,57.97,56300.0,50.8491,50.9722,50.8491,50.9634,56300.0
2013-09-19 12:00:00,57.97,58.13,57.96,58.13,352500.0,50.9634,51.104,50.9546,51.104,352500.0
2013-09-19 12:30:00,58.12,58.3,58.1,58.28,163700.0,51.0953,51.2535,51.0777,51.2359,163700.0
2013-09-19 13:00:00,58.29,58.36,58.24,58.25,98300.0,51.2447,51.3062,51.2008,51.2095,98300.0
2013-09-19 13:30:00,58.26,58.32,58.23,58.26,50400.0,51.2183,51.2711,51.192,51.2183,50400.0
2013-09-19 14:00:00,58.27,58.44,58.21,58.37,409700.0,51.2271,51.3766,51.1744,51.315,409700.0
2013-09-19 14:30:00,58.36,58.71,58.33,58.57,261400.0,51.3062,51.6139,51.2799,51.4909,261400.0
2013-09-19 15:00:00,58.57,58.57,58.46,58.53,480800.0,51.4909,51.4909,51.3942,51.4557,480800.0
2013-09-19 15:30:00,58.53,58.55,58.46,58.49,572100.0,51.4557,51.4733,51.3942,51.4205,572100.0
2013-09-20 09:30:00,58.42,58.44,58.02,58.07,534500.0,51.359,51.3766,51.0073,51.0513,534500.0
2013-09-20 10:00:00,58.07,58.1,57.92,57.97,98200.0,51.0513,51.0777,50.9194,50.9634,98200.0
2013-09-20 10:30:00,57.98,58.1,57.97,58.07,134600.0,50.9722,51.0777,50.9634,51.0513,134600.0
2013-09-20 11:00:00,58.06,58.17,58.01,58.13,200000.0,51.0425,51.1392,50.9986,51.104,200000.0
2013-09-20 11:30:00,58.14,58.16,58.05,58.05,322000.0,51.1128,51.1304,51.0337,51.0337,322000.0
2013-09-20 12:00:00,58.05,58.1,58.0,58.0,81900.0,51.0337,51.0777,50.9898,50.9898,81900.0
2013-09-20 12:30:00,58.01,58.03,57.96,58.01,82100.0,50.9986,51.0161,50.9546,50.9986,82100.0
2013-09-20 13:00:00,58.01,58.03,57.93,57.95,96600.0,50.9986,51.0161,50.9282,50.9458,96600.0
2013-09-20 13:30:00,57.96,58.01,57.94,58.0,108800.0,50.9546,50.9986,50.937,50.9898,108800.0
2013-09-20 14:00:00,58.0,58.02,57.92,57.95,326300.0,50.9898,51.0073,50.9194,50.9458,326300.0
2013-09-20 14:30:00,57.95,58.01,57.91,57.94,343200.0,50.9458,50.9986,50.9106,50.937,343200.0
2013-09-20 15:00:00,57.94,58.03,57.82,57.83,423500.0,50.937,51.0161,50.8315,50.8403,423500.0
2013-09-20 15:30:00,57.84,57.93,57.67,57.69,579600.0,50.8491,50.9282,50.6996,50.7172,579600.0
2013-09-23 09:30:00,57.68,57.86,57.61,57.78,277300.0,50.7084,50.8667,50.6469,50.7964,277300.0
2013-09-23 10:00:00,57.8,57.94,57.75,57.8,117300.0,50.8139,50.937,50.77,50.8139,117300.0
2013-09-23 10:30:00,57.79,57.97,57.76,57.77,107800.0,50.8051,50.9634,50.7788,50.7876,107800.0
2013-09-23 11:00:00,57.8,57.89,57.66,57.87,108500.0,50.8139,50.8931,50.6909,50.8755,108500.0
2013-09-23 11:30:00,57.89,57.98,57.74,57.97,122900.0,50.8931,50.9722,50.7612,50.9634,122900.0
2013-09-23 12:00:00,57.96,58.18,57.84,57.96,235800.0,50.9546,51.148,50.8491,50.9546,235800.0
2013-09-23 12:30:00,57.98,58.01,57.87,57.89,141600.0,50.9722,50.9986,50.8755,50.8931,141600.0
2013-09-23 13:00:00,57.89,58.0,57.85,57.96,119600.0,50.8931,50.9898,50.8579,50.9546,119600.0
2013-09-23 13:30:00,57.96,58.2,57.92,58.19,118100.0,50.9546,51.1656,50.9194,51.1568,118100.0
2013-09-23 14:00:00,58.18,58.27,58.09,58.11,150900.0,51.148,51.2271,51.0689,51.0865,150900.0
2013-09-23 14:30:00,58.12,58.23,58.08,58.23,124700.0,51.0953,51.192,51.0601,51.192,124700.0
2013-09-23 15:00:00,58.23,58.27,58.13,58.13,142000.0,51.192,51.2271,51.104,51.104,142000.0
2013-09-23 15:30:00,58.13,58.29,58.13,58.21,532200.0,51.104,51.2447,51.104,51.1744,532200.0
2013-09-24 09:30:00,58.22,58.29,58.04,58.12,68200.0,51.1832,51.2447,51.0249,51.0953,68200.0
2013-09-24 10:00:00,58.12,58.24,58.0,58.22,73200.0,51.0953,51.2008,50.9898,51.1832,73200.0
2013-09-24 10:30:00,58.21,58.22,58.07,58.15,112700.0,51.1744,51.1832,51.0513,51.1216,112700.0
2013-09-24 11:00:00,58.15,58.24,58.14,58.18,77500.0,51.1216,51.2008,51.1128,51.148,77500.0
2013-09-24 11:30:00,58.2,58.24,58.15,58.15,41300.0,51.1656,51.2008,51.1216,51.1216,41300.0
2013-09-24 12:00:00,58.15,58.22,58.15,58.22,52200.0,51.1216,51.1832,51.1216,51.1832,52200.0
2013-09-24 12:30:00,58.22,58.25,58.15,58.15,43000.0,51.1832,51.2095,51.1216,51.1216,43000.0
2013-09-24 13:00:00,58.16,58.18,58.12,58.17,75900.0,51.1304,51.148,51.0953,51.1392,75900.0
2013-09-24 13:30:00,58.17,58.25,58.16,58.22,72300.0,51.1392,51.2095,51.1304,51.1832,72300.0
2013-09-24 14:00:00,58.23,58.23,58.09,58.11,168100.0,51.192,51.192,51.0689,51.0865,168100.0
2013-09-24 14:30:00,58.11,58.24,58.06,58.22,297600.0,51.0865,51.2008,51.0425,51.1832,297600.0
2013-09-24 15:00:00,58.22,58.24,58.04,58.11,224300.0,51.1832,51.2008,51.0249,51.0865,224300.0
2013-09-24 15:30:00,58.11,58.26,58.08,58.12,476700.0,51.0865,51.2183,51.0601,51.0953,476700.0
2013-09-25 09:30:00,58.09,58.11,57.53,57.69,89500.0,51.0689,51.0865,50.5766,50.7172,89500.0
2013-09-25 10:00:00,57.69,57.78,57.57,57.73,168100.0,50.7172,50.7964,50.6117,50.7524,168100.0
2013-09-25 10:30:00,57.73,57.77,57.51,57.64,203300.0,50.7524,50.7876,50.559,50.6733,203300.0
2013-09-25 11:00:00,57.64,57.75,57.56,57.71,108400.0,50.6733,50.77,50.6029,50.7348,108400.0
2013-09-25 11:30:00,57.72,57.81,57.64,57.67,117200.0,50.7436,50.8227,50.6733,50.6996,117200.0
2013-09-25 12:00:00,57.68,57.72,57.55,57.68,92600.0,50.7084,50.7436,50.5941,50.7084,92600.0
2013-09-25 12:30:00,57.69,57.7,57.57,57.67,65200.0,50.7172,50.726,50.6117,50.6996,65200.0
2013-09-25 13:00:00,57.67,57.69,57.62,57.64,82400.0,50.6996,50.7172,50.6557,50.6733,82400.0
2013-09-25 13:30:00,57.63,57.64,57.0,57.53,543800.0,50.6645,50.6733,50.1106,50.5766,543800.0
2013-09-25 14:00:00,57.53,57.72,57.47,57.5,280200.0,50.5766,50.7436,50.5238,50.5502,280200.0
2013-09-25 14:30:00,57.5,57.52,57.39,57.42,89900.0,50.5502,50.5678,50.4535,50.4799,89900.0
2013-09-25 15:00:00,57.43,57.5,57.12,57.18,251300.0,50.4887,50.5502,50.2161,50.2689,251300.0
2013-09-25 15:30:00,57.18,57.22,56.96,56.98,637300.0,50.2689,50.304,50.0755,50.093,637300.0
2013-09-26 09:30:00,57.13,57.53,57.0,57.41,235100.0,50.2249,50.5766,50.1106,50.4711,235100.0
2013-09-26 10:00:00,57.4,57.47,57.29,57.35,170100.0,50.4623,50.5238,50.3656,50.4183,170100.0
2013-09-26 10:30:00,57.37,57.55,57.32,57.38,118000.0,50.4359,50.5941,50.3919,50.4447,118000.0
2013-09-26 11:00:00,57.38,57.38,57.07,57.16,107100.0,50.4447,50.4447,50.1722,50.2513,107100.0
2013-09-26 11:30:00,57.15,57.17,57.05,57.16,80000.0,50.2425,50.2601,50.1546,50.2513,80000.0
2013-09-26 12:00:00,57.16,57.18,57.02,57.05,91800.0,50.2513,50.2689,50.1282,50.1546,91800.0
2013-09-26 12:30:00,57.05,57.21,57.02,57.08,129300.0,50.1546,50.2952,50.1282,50.181,129300.0
2013-09-26 13:00:00,57.08,57.21,57.07,57.15,82500.0,50.181,50.2952,50.1722,50.2425,82500.0
2013-09-26 13:30:00,57.15,57.17,56.97,57.03,113500.0,50.2425,50.2601,50.0843,50.137,113500.0
2013-09-26 14:00:00,57.03,57.04,56.93,57.03,133700.0,50.137,50.1458,50.0491,50.137,133700.0
2013-09-26 14:30:00,57.03,57.04,56.86,56.87,269100.0,50.137,50.1458,49.9875,49.9963,269100.0
2013-09-26 15:00:00,56.86,56.88,56.8,56.85,333100.0,49.9875,50.0051,49.9348,49.9788,333100.0
2013-09-26 15:30:00,56.85,56.89,56.71,56.74,785100.0,49.9788,50.0139,49.8557,49.8821,785100.0
2013-09-27 09:30:00,56.7,57.08,56.6,56.7,305600.0,49.8469,50.181,49.759,49.8469,305600.0
2013-09-27 10:00:00,56.68,56.77,56.55,56.61,162700.0,49.8293,49.9084,49.715,49.7678,162700.0
2013-09-27 10:30:00,56.61,56.75,56.56,56.73,142500.0,49.7678,49.8908,49.7238,49.8733,142500.0
2013-09-27 11:00:00,56.71,56.76,56.6,56.7,106100.0,49.8557,49.8996,49.759,49.8469,106100.0
2013-09-27 11:30:00,56.71,56.83,56.7,56.75,74400.0,49.8557,49.9612,49.8469,49.8908,74400.0
2013-09-27 12:00:00,56.75,56.79,56.72,56.76,159900.0,49.8908,49.926,49.8645,49.8996,159900.0
2013-09-27 12:30:00,56.76,56.8,56.74,56.75,202500.0,49.8996,49.9348,49.8821,49.8908,202500.0
2013-09-27 13:00:00,56.76,56.8,56.74,56.77,158300.0,49.8996,49.9348,49.8821,49.9084,158300.0
2013-09-27 13:30:00,56.78,56.81,56.74,56.74,186500.0,49.9172,49.9436,49.8821,49.8821,186500.0
2013-09-27 14:00:00,56.75,56.75,56.58,56.63,135600.0,49.8908,49.8908,49.7414,49.7853,135600.0
2013-09-27 14:30:00,56.63,56.7,56.62,56.63,176100.0,49.7853,49.8469,49.7766,49.7853,176100.0
2013-09-27 15:00:00,56.63,56.68,56.58,56.63,161000.0,49.7853,49.8293,49.7414,49.7853,161000.0
2013-09-27 15:30:00,56.62,56.67,56.51,56.59,441300.0,49.7766,49.8205,49.6799,49.7502,441300.0
2013-09-30 09:30:00,56.23,56.36,55.71,56.23,186400.0,49.4337,49.548,48.9765,49.4337,186400.0
2013-09-30 10:00:00,56.25,56.59,56.19,56.57,104100.0,49.4513,49.7502,49.3985,49.7326,104100.0
2013-09-30 10:30:00,56.57,56.61,56.39,56.44,171300.0,49.7326,49.7678,49.5744,49.6183,171300.0
2013-09-30 11:00:00,56.44,56.57,56.4,56.55,142900.0,49.6183,49.7326,49.5831,49.715,142900.0
2013-09-30 11:30:00,56.54,56.6,56.45,56.53,51600.0,49.7062,49.759,49.6271,49.6974,51600.0
2013-09-30 12:00:00,56.53,56.54,56.41,56.49,50900.0,49.6974,49.7062,49.5919,49.6623,50900.0
2013-09-30 12:30:00,56.5,56.56,56.46,56.5,43100.0,49.6711,49.7238,49.6359,49.6711,43100.0
2013-09-30 13:00:00,56.51,56.76,56.5,56.67,41700.0,49.6799,49.8996,49.6711,49.8205,41700.0
2013-09-30 13:30:00,56.66,56.73,56.57,56.71,136300.0,49.8117,49.8733,49.7326,49.8557,136300.0
2013-09-30 14:00:00,56.7,56.72,56.61,56.62,95100.0,49.8469,49.8645,49.7678,49.7766,95100.0
2013-09-30 14:30:00,56.62,56.72,56.62,56.67,86900.0,49.7766,49.8645,49.7766,49.8205,86900.0
2013-09-30 15:00:00,56.66,56.69,56.43,56.5,130000.0,49.8117,49.8381,49.6095,49.6711,130000.0
2013-09-30 15:30:00,56.5,56.54,56.3,56.45,352300.0,49.6711,49.7062,49.4952,49.6271,352300.0
2013-10-01 09:30:00,56.59,56.98,56.32,56.82,134400.0,49.7502,50.093,49.5128,49.9524,134400.0
2013-10-01 10:00:00,56.82,57.13,56.82,57.09,136300.0,49.9524,50.2249,49.9524,50.1897,136300.0
2013-10-01 10:30:00,57.09,57.43,57.08,57.34,173800.0,50.1897,50.4887,50.181,50.4095,173800.0
2013-10-01 11:00:00,57.35,57.37,57.23,57.3,142500.0,50.4183,50.4359,50.3128,50.3744,142500.0
2013-10-01 11:30:00,57.3,57.44,57.28,57.36,93100.0,50.3744,50.4974,50.3568,50.4271,93100.0
2013-10-01 12:00:00,57.36,57.38,57.32,57.36,93300.0,50.4271,50.4447,50.3919,50.4271,93300.0
2013-10-01 12:30:00,57.35,57.42,57.33,57.42,103700.0,50.4183,50.4799,50.4007,50.4799,103700.0
2013-10-01 13:00:00,57.42,57.48,57.39,57.47,140200.0,50.4799,50.5326,50.4535,50.5238,140200.0
2013-10-01 13:30:00,57.47,57.98,57.44,57.8,291900.0,50.5238,50.9722,50.4974,50.8139,291900.0
2013-10-01 14:00:00,57.79,57.85,57.53,57.55,227600.0,50.8051,50.8579,50.5766,50.5941,227600.0
2013-10-01 14:30:00,57.54,57.88,57.45,57.87,451400.0,50.5854,50.8843,50.5062,50.8755,451400.0
2013-10-01 15:00:00,57.87,57.87,57.72,57.77,373000.0,50.8755,50.8755,50.7436,50.7876,373000.0
2013-10-01 15:30:00,57.77,57.82,57.67,57.8,1051700.0,50.7876,50.8315,50.6996,50.8139,1051700.0
2013-10-02 09:30:00,57.45,57.52,57.25,57.42,170700.0,50.5062,50.5678,50.3304,50.4799,170700.0
2013-10-02 10:00:00,57.4,57.47,57.27,57.4,193300.0,50.4623,50.5238,50.348,50.4623,193300.0
2013-10-02 10:30:00,57.4,57.48,57.37,57.44,151700.0,50.4623,50.5326,50.4359,50.4974,151700.0
2013-10-02 11:00:00,57.44,57.54,57.4,57.47,215100.0,50.4974,50.5854,50.4623,50.5238,215100.0
2013-10-02 11:30:00,57.49,57.62,57.46,57.51,137700.0,50.5414,50.6557,50.515,50.559,137700.0
2013-10-02 12:00:00,57.51,57.74,57.51,57.64,257200.0,50.559,50.7612,50.559,50.6733,257200.0
2013-10-02 12:30:00,57.64,57.91,57.63,57.76,85500.0,50.6733,50.9106,50.6645,50.7788,85500.0
2013-10-02 13:00:00,57.76,57.86,57.72,57.85,42700.0,50.7788,50.8667,50.7436,50.8579,42700.0
2013-10-02 13:30:00,57.84,57.87,57.73,57.8,44600.0,50.8491,50.8755,50.7524,50.8139,44600.0
2013-10-02 14:00:00,57.78,57.79,57.68,57.73,61800.0,50.7964,50.8051,50.7084,50.7524,61800.0
2013-10-02 14:30:00,57.73,57.8,57.69,57.77,85500.0,50.7524,50.8139,50.7172,50.7876,85500.0
2013-10-02 15:00:00,57.76,57.78,57.67,57.72,103700.0,50.7788,50.7964,50.6996,50.7436,103700.0
2013-10-02 15:30:00,57.72,57.94,57.68,57.92,357500.0,50.7436,50.937,50.7084,50.9194,357500.0
2013-10-03 09:30:00,57.9,58.02,57.61,57.74,231000.0,50.9018,51.0073,50.6469,50.7612,231000.0
2013-10-03 10:00:00,57.74,57.8,57.5,57.54,158200.0,50.7612,50.8139,50.5502,50.5854,158200.0
2013-10-03 10:30:00,57.55,57.62,57.48,57.57,121100.0,50.5941,50.6557,50.5326,50.6117,121100.0
2013-10-03 11:00:00,57.57,57.62,57.52,57.56,81300.0,50.6117,50.6557,50.5678,50.6029,81300.0
2013-10-03 11:30:00,57.53,57.59,57.48,57.5,144300.0,50.5766,50.6293,50.5326,50.5502,144300.0
2013-10-03 12:00:00,57.5,57.65,57.45,57.65,112300.0,50.5502,50.6821,50.5062,50.6821,112300.0
2013-10-03 12:30:00,57.65,57.7,57.54,57.6,55100.0,50.6821,50.726,50.5854,50.6381,55100.0
2013-10-03 13:00:00,57.59,57.69,57.54,57.68,61000.0,50.6293,50.7172,50.5854,50.7084,61000.0
2013-10-03 13:30:00,57.69,57.82,57.64,57.8,77100.0,50.7172,50.8315,50.6733,50.8139,77100.0
2013-10-03 14:00:00,57.79,57.8,57.65,57.78,102400.0,50.8051,50.8139,50.6821,50.7964,102400.0
2013-10-03 14:30:00,57.79,57.88,57.74,57.84,80600.0,50.8051,50.8843,50.7612,50.8491,80600.0
2013-10-03 15:00:00,57.83,57.86,57.71,57.75,174000.0,50.8403,50.8667,50.7348,50.77,174000.0
2013-10-03 15:30:00,57.76,57.84,57.7,57.73,319800.0,50.7788,50.8491,50.726,50.7524,319800.0
2013-10-04 09:30:00,57.66,58.03,57.54,57.99,188600.0,50.6909,51.0161,50.5854,50.981,188600.0
2013-10-04 10:00:00,57.99,58.12,57.95,58.11,125700.0,50.981,51.0953,50.9458,51.0865,125700.0
2013-10-04 10:30:00,58.11,58.24,57.99,58.0,81800.0,51.0865,51.2008,50.981,50.9898,81800.0
2013-10-04 11:00:00,58.0,58.15,58.0,58.1,102200.0,50.9898,51.1216,50.9898,51.0777,102200.0
2013-10-04 11:30:00,58.1,58.3,58.09,58.29,84500.0,51.0777,51.2535,51.0689,51.2447,84500.0
2013-10-04 12:00:00,58.28,58.49,58.28,58.43,206200.0,51.2359,51.4205,51.2359,51.3678,206200.0
2013-10-04 12:30:00,58.42,58.51,58.4,58.5,64800.0,51.359,51.4381,51.3414,51.4293,64800.0
2013-10-04 13:00:00,58.5,58.54,58.4,58.4,78100.0,51.4293,51.4645,51.3414,51.3414,78100.0
2013-10-04 13:30:00,58.4,58.51,58.4,58.5,177800.0,51.3414,51.4381,51.3414,51.4293,177800.0
2013-10-04 14:00:00,58.49,58.6,58.49,58.58,110200.0,51.4205,51.5172,51.4205,51.4997,110200.0
2013-10-04 14:30:00,58.58,58.63,58.51,58.63,95900.0,51.4997,51.5436,51.4381,51.5436,95900.0
2013-10-04 15:00:00,58.62,58.82,58.62,58.74,301400.0,51.5348,51.7106,51.5348,51.6403,301400.0
2013-10-04 15:30:00,58.74,58.8,58.64,58.78,621400.0,51.6403,51.6931,51.5524,51.6755,621400.0
2013-10-07 09:30:00,58.36,58.36,57.9,58.01,420700.0,51.3062,51.3062,50.9018,50.9986,420700.0
2013-10-07 10:00:00,58.01,58.13,57.9,58.03,165000.0,50.9986,51.104,50.9018,51.0161,165000.0
2013-10-07 10:30:00,58.03,58.08,57.99,58.05,163800.0,51.0161,51.0601,50.981,51.0337,163800.0
2013-10-07 11:00:00,58.05,58.05,57.7,57.76,186800.0,51.0337,51.0337,50.726,50.7788,186800.0
2013-10-07 11:30:00,57.75,57.92,57.75,57.9,147800.0,50.77,50.9194,50.77,50.9018,147800.0
2013-10-07 12:00:00,57.89,57.9,57.73,57.74,82300.0,50.8931,50.9018,50.7524,50.7612,82300.0
2013-10-07 12:30:00,57.75,57.75,57.55,57.59,92200.0,50.77,50.77,50.5941,50.6293,92200.0
2013-10-07 13:00:00,57.59,57.71,57.59,57.64,80800.0,50.6293,50.7348,50.6293,50.6733,80800.0
2013-10-07 13:30:00,57.64,57.75,57.6,57.75,87100.0,50.6733,50.77,50.6381,50.77,87100.0
2013-10-07 14:00:00,57.75,57.85,57.75,57.83,112300.0,50.77,50.8579,50.77,50.8403,112300.0
2013-10-07 14:30:00,57.83,57.84,57.66,57.75,191700.0,50.8403,50.8491,50.6909,50.77,191700.0
2013-10-07 15:00:00,57.77,57.77,57.55,57.6,194600.0,50.7876,50.7876,50.5941,50.6381,194600.0
2013-10-07 15:30:00,57.6,57.6,57.13,57.14,641500.0,50.6381,50.6381,50.2249,50.2337,641500.0
2013-10-08 09:30:00,57.0,57.28,56.83,57.25,206000.0,50.1106,50.3568,49.9612,50.3304,206000.0
2013-10-08 10:00:00,57.27,57.27,56.99,57.1,157200.0,50.348,50.348,50.1018,50.1985,157200.0
2013-10-08 10:30:00,57.1,57.17,56.94,56.98,181000.0,50.1985,50.2601,50.0579,50.093,181000.0
2013-10-08 11:00:00,56.98,57.04,56.87,57.04,151400.0,50.093,50.1458,49.9963,50.1458,151400.0
2013-10-08 11:30:00,57.03,57.03,56.76,56.86,118200.0,50.137,50.137,49.8996,49.9875,118200.0
2013-10-08 12:00:00,56.86,56.87,56.59,56.62,120200.0,49.9875,49.9963,49.7502,49.7766,120200.0
2013-10-08 12:30:00,56.61,56.62,56.4,56.49,248600.0,49.7678,49.7766,49.5831,49.6623,248600.0
2013-10-08 13:00:00,56.49,56.49,56.27,56.46,166900.0,49.6623,49.6623,49.4689,49.6359,166900.0
2013-10-08 13:30:00,56.46,56.58,56.37,56.52,152200.0,49.6359,49.7414,49.5568,49.6886,152200.0
2013-10-08 14:00:00,56.53,56.68,56.46,56.68,210100.0,49.6974,49.8293,49.6359,49.8293,210100.0
2013-10-08 14:30:00,56.66,56.93,56.63,56.8,171400.0,49.8117,50.0491,49.7853,49.9348,171400.0
2013-10-08 15:00:00,56.79,56.91,56.7,56.86,101500.0,49.926,50.0315,49.8469,49.9875,101500.0
2013-10-08 15:30:00,56.88,56.93,56.34,56.35,479400.0,50.0051,50.0491,49.5304,49.5392,479400.0
2013-10-09 09:30:00,56.35,56.66,55.96,56.63,946000.0,49.5392,49.8117,49.1963,49.7853,946000.0
2013-10-09 10:00:00,56.63,56.66,56.27,56.43,273800.0,49.7853,49.8117,49.4689,49.6095,273800.0
2013-10-09 10:30:00,56.42,56.51,56.27,56.29,188300.0,49.6007,49.6799,49.4689,49.4864,188300.0
2013-10-09 11:00:00,56.3,56.41,56.11,56.19,62400.0,49.4952,49.5919,49.3282,49.3985,62400.0
2013-10-09 11:30:00,56.13,56.27,56.11,56.2,48800.0,49.3458,49.4689,49.3282,49.4073,48800.0
2013-10-09 12:00:00,56.19,56.32,56.13,56.14,206300.0,49.3985,49.5128,49.3458,49.3546,206300.0
2013-10-09 12:30:00,56.12,56.28,56.12,56.21,111100.0,49.337,49.4776,49.337,49.4161,111100.0
2013-10-09 13:00:00,56.19,56.41,56.19,56.4,161200.0,49.3985,49.5919,49.3985,49.5831,161200.0
2013-10-09 13:30:00,56.4,56.57,56.31,56.51,89000.0,49.5831,49.7326,49.504,49.6799,89000.0
2013-10-09 14:00:00,56.5,56.78,56.43,56.55,211900.0,49.6711,49.9172,49.6095,49.715,211900.0
2013-10-09 14:30:00,56.55,56.77,56.49,56.76,172800.0,49.715,49.9084,49.6623,49.8996,172800.0
2013-10-09 15:00:00,56.75,56.76,56.59,56.71,113700.0,49.8908,49.8996,49.7502,49.8557,113700.0
2013-10-09 15:30:00,56.71,56.76,56.45,56.69,732300.0,49.8557,49.8996,49.6271,49.8381,732300.0
2013-10-10 09:30:00,57.1,57.39,57.04,57.29,203500.0,50.1985,50.4535,50.1458,50.3656,203500.0
2013-10-10 10:00:00,57.34,57.34,57.1,57.12,259000.0,50.4095,50.4095,50.1985,50.2161,259000.0
2013-10-10 10:30:00,57.12,57.49,57.12,57.44,137200.0,50.2161,50.5414,50.2161,50.4974,137200.0
2013-10-10 11:00:00,57.44,57.52,57.31,57.51,93900.0,50.4974,50.5678,50.3832,50.559,93900.0
2013-10-10 11:30:00,57.51,57.6,57.47,57.54,177200.0,50.559,50.6381,50.5238,50.5854,177200.0
2013-10-10 12:00:00,57.54,57.63,57.45,57.45,77000.0,50.5854,50.6645,50.5062,50.5062,77000.0
2013-10-10 12:30:00,57.46,57.55,57.42,57.5,87700.0,50.515,50.5941,50.4799,50.5502,87700.0
2013-10-10 13:00:00,57.5,57.57,57.43,57.45,62800.0,50.5502,50.6117,50.4887,50.5062,62800.0
2013-10-10 13:30:00,57.44,57.54,57.4,57.54,67900.0,50.4974,50.5854,50.4623,50.5854,67900.0
2013-10-10 14:00:00,57.53,57.53,57.4,57.41,62000.0,50.5766,50.5766,50.4623,50.4711,62000.0
2013-10-10 14:30:00,57.41,57.53,57.4,57.43,78000.0,50.4711,50.5766,50.4623,50.4887,78000.0
2013-10-10 15:00:00,57.43,57.59,57.42,57.5,238800.0,50.4887,50.6293,50.4799,50.5502,238800.0
2013-10-10 15:30:00,57.5,57.54,57.45,57.52,623300.0,50.5502,50.5854,50.5062,50.5678,623300.0
2013-10-11 09:30:00,57.4,57.52,57.15,57.52,391300.0,50.4623,50.5678,50.2425,50.5678,391300.0
2013-10-11 10:00:00,57.51,57.95,57.48,57.73,307300.0,50.559,50.9458,50.5326,50.7524,307300.0
2013-10-11 10:30:00,57.73,57.73,57.54,57.56,461200.0,50.7524,50.7524,50.5854,50.6029,461200.0
2013-10-11 11:00:00,57.57,57.58,57.43,57.44,140300.0,50.6117,50.6205,50.4887,50.4974,140300.0
2013-10-11 11:30:00,57.44,57.52,57.39,57.48,105300.0,50.4974,50.5678,50.4535,50.5326,105300.0
2013-10-11 12:00:00,57.49,57.5,57.45,57.47,117400.0,50.5414,50.5502,50.5062,50.5238,117400.0
2013-10-11 12:30:00,57.47,57.5,57.44,57.47,44300.0,50.5238,50.5502,50.4974,50.5238,44300.0
2013-10-11 13:00:00,57.47,57.49,57.36,57.43,131400.0,50.5238,50.5414,50.4271,50.4887,131400.0
2013-10-11 13:30:00,57.44,57.48,57.4,57.42,89600.0,50.4974,50.5326,50.4623,50.4799,89600.0
2013-10-11 14:00:00,57.43,57.68,57.42,57.67,75600.0,50.4887,50.7084,50.4799,50.6996,75600.0
2013-10-11 14:30:00,57.67,57.72,57.64,57.72,73300.0,50.6996,50.7436,50.6733,50.7436,73300.0
2013-10-11 15:00:00,57.73,57.85,57.61,57.84,191000.0,50.7524,50.8579,50.6469,50.8491,191000.0
2013-10-11 15:30:00,57.85,57.88,57.7,57.83,294700.0,50.8579,50.8843,50.726,50.8403,294700.0
2013-10-14 09:30:00,57.52,57.8,57.12,57.15,232600.0,50.5678,50.8139,50.2161,50.2425,232600.0
2013-10-14 10:00:00,57.15,57.15,56.88,56.99,158700.0,50.2425,50.2425,50.0051,50.1018,158700.0
2013-10-14 10:30:00,57.0,57.06,56.98,57.01,154600.0,50.1106,50.1634,50.093,50.1194,154600.0
2013-10-14 11:00:00,57.02,57.05,56.89,56.9,189500.0,50.1282,50.1546,50.0139,50.0227,189500.0
2013-10-14 11:30:00,56.9,57.09,56.88,57.08,155700.0,50.0227,50.1897,50.0051,50.181,155700.0
2013-10-14 12:00:00,57.07,57.08,56.77,56.77,202000.0,50.1722,50.181,49.9084,49.9084,202000.0
2013-10-14 12:30:00,56.76,57.03,56.76,56.88,313100.0,49.8996,50.137,49.8996,50.0051,313100.0
2013-10-14 13:00:00,56.88,57.0,56.85,56.9,173700.0,50.0051,50.1106,49.9788,50.0227,173700.0
2013-10-14 13:30:00,56.91,56.94,56.84,56.87,194100.0,50.0315,50.0579,49.97,49.9963,194100.0
2013-10-14 14:00:00,56.87,57.09,56.87,57.0,224200.0,49.9963,50.1897,49.9963,50.1106,224200.0
2013-10-14 14:30:00,57.0,57.03,56.85,56.95,194400.0,50.1106,50.137,49.9788,50.0667,194400.0
2013-10-14 15:00:00,56.95,57.11,56.95,57.03,198700.0,50.0667,50.2073,50.0667,50.137,198700.0
2013-10-14 15:30:00,57.03,57.1,56.99,57.07,447700.0,50.137,50.1985,50.1018,50.1722,447700.0
2013-10-15 09:30:00,57.03,57.15,56.44,56.84,124500.0,50.137,50.2425,49.6183,49.97,124500.0
2013-10-15 10:00:00,56.85,57.06,56.75,57.02,138300.0,49.9788,50.1634,49.8908,50.1282,138300.0
2013-10-15 10:30:00,57.02,57.05,56.92,57.0,98600.0,50.1282,50.1546,50.0403,50.1106,98600.0
2013-10-15 11:00:00,57.0,57.23,56.87,57.1,192200.0,50.1106,50.3128,49.9963,50.1985,192200.0
2013-10-15 11:30:00,57.1,57.1,56.94,56.99,66700.0,50.1985,50.1985,50.0579,50.1018,66700.0
2013-10-15 12:00:00,57.0,57.2,56.98,57.04,87500.0,50.1106,50.2865,50.093,50.1458,87500.0
2013-10-15 12:30:00,57.04,57.1,57.0,57.03,67300.0,50.1458,50.1985,50.1106,50.137,67300.0
2013-10-15 13:00:00,57.03,57.03,56.9,56.91,76700.0,50.137,50.137,50.0227,50.0315,76700.0
2013-10-15 13:30:00,56.9,57.0,56.88,57.0,89000.0,50.0227,50.1106,50.0051,50.1106,89000.0
2013-10-15 14:00:00,57.0,57.01,56.86,56.91,174900.0,50.1106,50.1194,49.9875,50.0315,174900.0
2013-10-15 14:30:00,56.9,56.91,56.75,56.85,214000.0,50.0227,50.0315,49.8908,49.9788,214000.0
2013-10-15 15:00:00,56.85,57.03,56.76,56.93,159500.0,49.9788,50.137,49.8996,50.0491,159500.0
2013-10-15 15:30:00,56.93,56.94,56.75,56.75,432600.0,50.0491,50.0579,49.8908,49.8908,432600.0
2013-10-16 09:30:00,57.19,57.66,57.04,57.64,200200.0,50.2777,50.6909,50.1458,50.6733,200200.0
2013-10-16 10:00:00,57.63,57.63,57.37,57.42,181200.0,50.6645,50.6645,50.4359,50.4799,181200.0
2013-10-16 10:30:00,57.42,57.52,57.24,57.52,120800.0,50.4799,50.5678,50.3216,50.5678,120800.0
2013-10-16 11:00:00,57.51,57.55,57.42,57.42,121100.0,50.559,50.5941,50.4799,50.4799,121100.0
2013-10-16 11:30:00,57.44,57.47,57.27,57.29,87500.0,50.4974,50.5238,50.348,50.3656,87500.0
2013-10-16 12:00:00,57.29,57.29,57.06,57.06,340500.0,50.3656,50.3656,50.1634,50.1634,340500.0
2013-10-16 12:30:00,57.08,57.24,57.05,57.1,77400.0,50.181,50.3216,50.1546,50.1985,77400.0
2013-10-16 13:00:00,57.1,57.38,57.1,57.37,93500.0,50.1985,50.4447,50.1985,50.4359,93500.0
2013-10-16 13:30:00,57.37,57.48,57.22,57.45,121400.0,50.4359,50.5326,50.304,50.5062,121400.0
2013-10-16 14:00:00,57.46,57.52,57.38,57.38,134900.0,50.515,50.5678,50.4447,50.4447,134900.0
2013-10-16 14:30:00,57.37,57.44,57.35,57.39,130300.0,50.4359,50.4974,50.4183,50.4535,130300.0
2013-10-16 15:00:00,57.38,57.48,57.34,57.36,140600.0,50.4447,50.5326,50.4095,50.4271,140600.0
2013-10-16 15:30:00,57.35,57.48,57.32,57.38,365900.0,50.4183,50.5326,50.3919,50.4447,365900.0
2013-10-17 09:30:00,57.24,57.36,57.1,57.21,146800.0,50.3216,50.4271,50.1985,50.2952,146800.0
2013-10-17 10:00:00,57.21,57.53,57.12,57.49,173600.0,50.2952,50.5766,50.2161,50.5414,173600.0
2013-10-17 10:30:00,57.48,57.68,57.48,57.65,76500.0,50.5326,50.7084,50.5326,50.6821,76500.0
2013-10-17 11:00:00,57.67,58.01,57.66,57.96,150900.0,50.6996,50.9986,50.6909,50.9546,150900.0
2013-10-17 11:30:00,57.97,58.19,57.97,58.12,80500.0,50.9634,51.1568,50.9634,51.0953,80500.0
2013-10-17 12:00:00,58.11,58.15,58.02,58.1,61600.0,51.0865,51.1216,51.0073,51.0777,61600.0
2013-10-17 12:30:00,58.1,58.25,58.1,58.22,98900.0,51.0777,51.2095,51.0777,51.1832,98900.0
2013-10-17 13:00:00,58.22,58.37,58.21,58.34,160600.0,51.1832,51.315,51.1744,51.2887,160600.0
2013-10-17 13:30:00,58.35,58.37,58.25,58.3,78100.0,51.2975,51.315,51.2095,51.2535,78100.0
2013-10-17 14:00:00,58.3,58.4,58.29,58.36,86000.0,51.2535,51.3414,51.2447,51.3062,86000.0
2013-10-17 14:30:00,58.37,58.41,58.33,58.36,189000.0,51.315,51.3502,51.2799,51.3062,189000.0
2013-10-17 15:00:00,58.36,58.5,58.34,58.49,111500.0,51.3062,51.4293,51.2887,51.4205,111500.0
2013-10-17 15:30:00,58.49,58.93,58.47,58.81,778300.0,51.4205,51.8074,51.403,51.7019,778300.0
2013-10-18 09:30:00,59.13,59.13,58.0,58.54,436500.0,51.9832,51.9832,50.9898,51.4645,436500.0
2013-10-18 10:00:00,58.52,58.61,58.23,58.23,263500.0,51.4469,51.526,51.192,51.192,263500.0
2013-10-18 10:30:00,58.23,58.28,58.11,58.19,281900.0,51.192,51.2359,51.0865,51.1568,281900.0
2013-10-18 11:00:00,58.19,58.2,57.98,58.1,171400.0,51.1568,51.1656,50.9722,51.0777,171400.0
2013-10-18 11:30:00,58.11,58.27,58.1,58.23,53200.0,51.0865,51.2271,51.0777,51.192,53200.0
2013-10-18 12:00:00,58.23,58.29,58.19,58.21,62400.0,51.192,51.2447,51.1568,51.1744,62400.0
2013-10-18 12:30:00,58.22,58.31,58.19,58.23,32100.0,51.1832,51.2623,51.1568,51.192,32100.0
2013-10-18 13:00:00,58.23,58.43,58.23,58.42,172800.0,51.192,51.3678,51.192,51.359,172800.0
2013-10-18 13:30:00,58.43,58.69,58.41,58.65,243300.0,51.3678,51.5964,51.3502,51.5612,243300.0
2013-10-18 14:00:00,58.66,58.79,58.63,58.74,139500.0,51.57,51.6843,51.5436,51.6403,139500.0
2013-10-18 14:30:00,58.72,58.93,58.72,58.91,114300.0,51.6227,51.8074,51.6227,51.7898,114300.0
2013-10-18 15:00:00,58.91,58.97,58.77,58.86,191300.0,51.7898,51.8425,51.6667,51.7458,191300.0
2013-10-18 15:30:00,58.85,58.92,58.8,58.89,325900.0,51.737,51.7986,51.6931,51.7722,325900.0
2013-10-21 09:30:00,58.88,59.04,58.58,58.8,78400.0,51.7634,51.9041,51.4997,51.6931,78400.0
2013-10-21 10:00:00,58.79,58.79,58.59,58.63,44900.0,51.6843,51.6843,51.5084,51.5436,44900.0
2013-10-21 10:30:00,58.64,58.64,58.39,58.48,43700.0,51.5524,51.5524,51.3326,51.4117,43700.0
2013-10-21 11:00:00,58.49,58.5,58.37,58.45,28800.0,51.4205,51.4293,51.315,51.3854,28800.0
2013-10-21 11:30:00,58.46,58.59,58.39,58.57,46100.0,51.3942,51.5084,51.3326,51.4909,46100.0
2013-10-21 12:00:00,58.56,58.63,58.53,58.62,24800.0,51.4821,51.5436,51.4557,51.5348,24800.0
2013-10-21 12:30:00,58.63,58.63,58.53,58.58,27700.0,51.5436,51.5436,51.4557,51.4997,27700.0
2013-10-21 13:00:00,58.58,58.59,58.52,58.54,36100.0,51.4997,51.5084,51.4469,51.4645,36100.0
2013-10-21 13:30:00,58.54,58.59,58.51,58.53,31900.0,51.4645,51.5084,51.4381,51.4557,31900.0
2013-10-21 14:00:00,58.54,58.55,58.48,58.52,48000.0,51.4645,51.4733,51.4117,51.4469,48000.0
2013-10-21 14:30:00,58.52,58.63,58.51,58.61,74400.0,51.4469,51.5436,51.4381,51.526,74400.0
2013-10-21 15:00:00,58.62,58.75,58.6,58.75,69500.0,51.5348,51.6491,51.5172,51.6491,69500.0
2013-10-21 15:30:00,58.75,58.92,58.73,58.91,295100.0,51.6491,51.7986,51.6315,51.7898,295100.0
2013-10-22 09:30:00,58.98,59.25,58.97,59.15,200100.0,51.8513,52.0887,51.8425,52.0008,200100.0
2013-10-22 10:00:00,59.15,59.59,59.14,59.46,123200.0,52.0008,52.3876,51.992,52.2733,123200.0
2013-10-22 10:30:00,59.47,59.53,59.26,59.3,94900.0,52.2821,52.3348,52.0975,52.1326,94900.0
2013-10-22 11:00:00,59.3,59.4,59.2,59.2,65900.0,52.1326,52.2205,52.0447,52.0447,65900.0
2013-10-22 11:30:00,59.19,59.47,59.15,59.47,81500.0,52.0359,52.2821,52.0008,52.2821,81500.0
2013-10-22 12:00:00,59.46,59.47,59.15,59.16,64500.0,52.2733,52.2821,52.0008,52.0096,64500.0
2013-10-22 12:30:00,59.16,59.16,58.96,58.99,63100.0,52.0096,52.0096,51.8337,51.8601,63100.0
2013-10-22 13:00:00,58.99,59.05,58.97,59.01,42100.0,51.8601,51.9129,51.8425,51.8777,42100.0
2013-10-22 13:30:00,59.0,59.22,58.99,59.22,41000.0,51.8689,52.0623,51.8601,52.0623,41000.0
2013-10-22 14:00:00,59.22,59.28,59.18,59.19,54300.0,52.0623,52.1151,52.0271,52.0359,54300.0
2013-10-22 14:30:00,59.2,59.38,59.15,59.35,106800.0,52.0447,52.203,52.0008,52.1766,106800.0
2013-10-22 15:00:00,59.35,59.38,59.26,59.3,159600.0,52.1766,52.203,52.0975,52.1326,159600.0
2013-10-22 15:30:00,59.3,59.41,59.29,59.38,507000.0,52.1326,52.2293,52.1238,52.203,507000.0
2013-10-23 09:30:00,59.38,59.43,58.69,58.71,179600.0,52.203,52.2469,51.5964,51.6139,179600.0
2013-10-23 10:00:00,58.73,58.8,58.57,58.67,195600.0,51.6315,51.6931,51.4909,51.5788,195600.0
2013-10-23 10:30:00,58.67,58.82,58.5,58.8,89200.0,51.5788,51.7106,51.4293,51.6931,89200.0
2013-10-23 11:00:00,58.81,59.08,58.78,59.0,231100.0,51.7019,51.9392,51.6755,51.8689,231100.0
2013-10-23 11:30:00,59.01,59.1,58.99,59.01,76900.0,51.8777,51.9568,51.8601,51.8777,76900.0
2013-10-23 12:00:00,59.02,59.05,58.91,58.92,30800.0,51.8865,51.9129,51.7898,51.7986,30800.0
2013-10-23 12:30:00,58.91,58.98,58.89,58.98,56100.0,51.7898,51.8513,51.7722,51.8513,56100.0
2013-10-23 13:00:00,58.96,59.05,58.92,59.02,82200.0,51.8337,51.9129,51.7986,51.8865,82200.0
2013-10-23 13:30:00,59.01,59.02,58.85,59.0,72700.0,51.8777,51.8865,51.737,51.8689,72700.0
2013-10-23 14:00:00,59.0,59.09,58.99,59.02,224100.0,51.8689,51.948,51.8601,51.8865,224100.0
2013-10-23 14:30:00,59.02,59.06,58.94,59.03,81600.0,51.8865,51.9216,51.8161,51.8953,81600.0
2013-10-23 15:00:00,59.03,59.03,58.94,58.95,93200.0,51.8953,51.8953,51.8161,51.8249,93200.0
2013-10-23 15:30:00,58.95,58.98,58.88,58.98,225100.0,51.8249,51.8513,51.7634,51.8513,225100.0
2013-10-24 09:30:00,59.13,59.26,59.01,59.08,40000.0,51.9832,52.0975,51.8777,51.9392,40000.0
2013-10-24 10:00:00,59.1,59.21,58.98,59.05,32700.0,51.9568,52.0535,51.8513,51.9129,32700.0
2013-10-24 10:30:00,59.07,59.12,58.94,59.1,19400.0,51.9304,51.9744,51.8161,51.9568,19400.0
2013-10-24 11:00:00,59.1,59.29,59.06,59.26,136700.0,51.9568,52.1238,51.9216,52.0975,136700.0
2013-10-24 11:30:00,59.29,59.32,59.16,59.28,40800.0,52.1238,52.1502,52.0096,52.1151,40800.0
2013-10-24 12:00:00,59.26,59.32,59.19,59.26,25700.0,52.0975,52.1502,52.0359,52.0975,25700.0
2013-10-24 12:30:00,59.26,59.39,59.23,59.37,55400.0,52.0975,52.2118,52.0711,52.1942,55400.0
2013-10-24 13:00:00,59.39,59.44,59.36,59.4,27200.0,52.2118,52.2557,52.1854,52.2205,27200.0
2013-10-24 13:30:00,59.4,59.49,59.36,59.43,175500.0,52.2205,52.2997,52.1854,52.2469,175500.0
2013-10-24 14:00:00,59.44,59.5,59.38,59.48,154200.0,52.2557,52.3085,52.203,52.2909,154200.0
2013-10-24 14:30:00,59.46,59.67,59.44,59.66,105600.0,52.2733,52.4579,52.2557,52.4491,105600.0
2013-10-24 15:00:00,59.66,59.84,59.62,59.83,307200.0,52.4491,52.6074,52.414,52.5986,307200.0
2013-10-24 15:30:00,59.83,59.84,59.74,59.75,504700.0,52.5986,52.6074,52.5195,52.5282,504700.0
2013-10-25 09:30:00,59.74,59.87,59.27,59.31,91600.0,52.5195,52.6337,52.1063,52.1414,91600.0
2013-10-25 10:00:00,59.35,59.44,59.29,59.35,101900.0,52.1766,52.2557,52.1238,52.1766,101900.0
2013-10-25 10:30:00,59.35,59.51,59.33,59.51,98700.0,52.1766,52.3173,52.159,52.3173,98700.0
2013-10-25 11:00:00,59.5,59.5,59.38,59.43,114100.0,52.3085,52.3085,52.203,52.2469,114100.0
2013-10-25 11:30:00,59.44,59.53,59.41,59.53,123300.0,52.2557,52.3348,52.2293,52.3348,123300.0
2013-10-25 12:00:00,59.53,59.53,59.41,59.5,46400.0,52.3348,52.3348,52.2293,52.3085,46400.0
2013-10-25 12:30:00,59.51,59.69,59.48,59.58,189200.0,52.3173,52.4755,52.2909,52.3788,189200.0
2013-10-25 13:00:00,59.58,59.61,59.48,59.51,40000.0,52.3788,52.4052,52.2909,52.3173,40000.0
2013-10-25 13:30:00,59.52,59.56,59.48,59.55,30700.0,52.326,52.3612,52.2909,52.3524,30700.0
2013-10-25 14:00:00,59.56,59.57,59.46,59.49,101000.0,52.3612,52.37,52.2733,52.2997,101000.0
2013-10-25 14:30:00,59.49,59.53,59.42,59.53,355400.0,52.2997,52.3348,52.2381,52.3348,355400.0
2013-10-25 15:00:00,59.52,59.53,59.33,59.41,137400.0,52.326,52.3348,52.159,52.2293,137400.0
2013-10-25 15:30:00,59.4,59.57,59.4,59.5,306700.0,52.2205,52.37,52.2205,52.3085,306700.0
2013-10-28 09:30:00,59.4,59.57,59.02,59.05,105200.0,52.2205,52.37,51.8865,51.9129,105200.0
2013-10-28 10:00:00,59.03,59.49,58.97,59.3,220500.0,51.8953,52.2997,51.8425,52.1326,220500.0
2013-10-28 10:30:00,59.29,59.39,59.23,59.34,103700.0,52.1238,52.2118,52.0711,52.1678,103700.0
2013-10-28 11:00:00,59.34,59.34,59.16,59.32,105300.0,52.1678,52.1678,52.0096,52.1502,105300.0
2013-10-28 11:30:00,59.33,59.48,59.31,59.48,74600.0,52.159,52.2909,52.1414,52.2909,74600.0
2013-10-28 12:00:00,59.48,59.52,59.42,59.49,51700.0,52.2909,52.326,52.2381,52.2997,51700.0
2013-10-28 12:30:00,59.5,59.53,59.46,59.49,42200.0,52.3085,52.3348,52.2733,52.2997,42200.0
2013-10-28 13:00:00,59.49,59.57,59.35,59.37,76700.0,52.2997,52.37,52.1766,52.1942,76700.0
2013-10-28 13:30:00,59.38,59.44,59.34,59.36,72500.0,52.203,52.2557,52.1678,52.1854,72500.0
2013-10-28 14:00:00,59.36,59.4,59.23,59.25,67900.0,52.1854,52.2205,52.0711,52.0887,67900.0
2013-10-28 14:30:00,59.27,59.28,59.11,59.18,136200.0,52.1063,52.1151,51.9656,52.0271,136200.0
2013-10-28 15:00:00,59.18,59.19,59.05,59.1,157600.0,52.0271,52.0359,51.9129,51.9568,157600.0
2013-10-28 15:30:00,59.1,59.22,59.1,59.17,335800.0,51.9568,52.0623,51.9568,52.0183,335800.0
2013-10-29 09:30:00,59.46,59.71,59.24,59.41,74900.0,52.2733,52.4931,52.0799,52.2293,74900.0
2013-10-29 10:00:00,59.42,59.48,59.26,59.29,76600.0,52.2381,52.2909,52.0975,52.1238,76600.0
2013-10-29 10:30:00,59.34,59.37,59.19,59.19,90000.0,52.1678,52.1942,52.0359,52.0359,90000.0
2013-10-29 11:00:00,59.2,59.29,59.18,59.21,59300.0,52.0447,52.1238,52.0271,52.0535,59300.0
2013-10-29 11:30:00,59.22,59.24,59.18,59.21,84000.0,52.0623,52.0799,52.0271,52.0535,84000.0
2013-10-29 12:00:00,59.21,59.33,59.2,59.3,69600.0,52.0535,52.159,52.0447,52.1326,69600.0
2013-10-29 12:30:00,59.32,59.36,59.26,59.27,53500.0,52.1502,52.1854,52.0975,52.1063,53500.0
2013-10-29 13:00:00,59.29,59.31,59.18,59.19,30100.0,52.1238,52.1414,52.0271,52.0359,30100.0
2013-10-29 13:30:00,59.19,59.26,59.17,59.19,57900.0,52.0359,52.0975,52.0183,52.0359,57900.0
2013-10-29 14:00:00,59.19,59.23,59.17,59.2,173200.0,52.0359,52.0711,52.0183,52.0447,173200.0
2013-10-29 14:30:00,59.2,59.29,59.19,59.28,265900.0,52.0447,52.1238,52.0359,52.1151,265900.0
2013-10-29 15:00:00,59.29,59.46,59.29,59.35,232900.0,52.1238,52.2733,52.1238,52.1766,232900.0
2013-10-29 15:30:00,59.35,59.37,59.29,59.36,394400.0,52.1766,52.1942,52.1238,52.1854,394400.0
2013-10-30 09:30:00,59.48,59.52,59.2,59.25,58800.0,52.2909,52.326,52.0447,52.0887,58800.0
2013-10-30 10:00:00,59.25,59.25,59.07,59.13,71400.0,52.0887,52.0887,51.9304,51.9832,71400.0
2013-10-30 10:30:00,59.12,59.12,58.96,59.05,84500.0,51.9744,51.9744,51.8337,51.9129,84500.0
2013-10-30 11:00:00,59.05,59.08,58.9,58.94,72900.0,51.9129,51.9392,51.781,51.8161,72900.0
2013-10-30 11:30:00,58.92,58.96,58.87,58.91,26200.0,51.7986,51.8337,51.7546,51.7898,26200.0
2013-10-30 12:00:00,58.91,58.96,58.86,58.86,115800.0,51.7898,51.8337,51.7458,51.7458,115800.0
2013-10-30 12:30:00,58.86,58.93,58.84,58.9,77800.0,51.7458,51.8074,51.7282,51.781,77800.0
2013-10-30 13:00:00,58.9,58.91,58.82,58.83,65100.0,51.781,51.7898,51.7106,51.7194,65100.0
2013-10-30 13:30:00,58.83,58.84,58.45,58.53,85100.0,51.7194,51.7282,51.3854,51.4557,85100.0
2013-10-30 14:00:00,58.55,58.75,58.13,58.31,257800.0,51.4733,51.6491,51.104,51.2623,257800.0
2013-10-30 14:30:00,58.31,58.59,58.29,58.54,203700.0,51.2623,51.5084,51.2447,51.4645,203700.0
2013-10-30 15:00:00,58.54,58.6,58.43,58.47,212900.0,51.4645,51.5172,51.3678,51.403,212900.0
2013-10-30 15:30:00,58.48,58.6,58.42,58.56,413100.0,51.4117,51.5172,51.359,51.4821,413100.0
2013-10-31 09:30:00,58.5,58.79,58.11,58.26,273300.0,51.4293,51.6843,51.0865,51.2183,273300.0
2013-10-31 10:00:00,58.26,58.31,57.98,57.98,255800.0,51.2183,51.2623,50.9722,50.9722,255800.0
2013-10-31 10:30:00,57.99,58.02,57.8,58.0,244200.0,50.981,51.0073,50.8139,50.9898,244200.0
2013-10-31 11:00:00,58.0,58.01,57.9,57.92,145700.0,50.9898,50.9986,50.9018,50.9194,145700.0
2013-10-31 11:30:00,57.93,57.96,57.81,57.85,78200.0,50.9282,50.9546,50.8227,50.8579,78200.0
2013-10-31 12:00:00,57.84,57.85,57.7,57.76,105500.0,50.8491,50.8579,50.726,50.7788,105500.0
2013-10-31 12:30:00,57.76,57.89,57.72,57.89,62000.0,50.7788,50.8931,50.7436,50.8931,62000.0
2013-10-31 13:00:00,57.89,58.0,57.84,57.98,159900.0,50.8931,50.9898,50.8491,50.9722,159900.0
2013-10-31 13:30:00,57.98,58.05,57.93,57.99,185500.0,50.9722,51.0337,50.9282,50.981,185500.0
2013-10-31 14:00:00,58.0,58.12,57.98,58.02,138900.0,50.9898,51.0953,50.9722,51.0073,138900.0
2013-10-31 14:30:00,58.02,58.02,57.91,57.91,145900.0,51.0073,51.0073,50.9106,50.9106,145900.0
2013-10-31 15:00:00,57.91,58.01,57.89,57.89,171200.0,50.9106,50.9986,50.8931,50.8931,171200.0
2013-10-31 15:30:00,57.88,58.0,57.73,57.78,594000.0,50.8843,50.9898,50.7524,50.7964,594000.0
2013-11-01 09:30:00,57.83,58.11,57.83,58.01,240600.0,50.8403,51.0865,50.8403,50.9986,240600.0
2013-11-01 10:00:00,57.99,58.14,57.89,57.92,225000.0,50.981,51.1128,50.8931,50.9194,225000.0
2013-11-01 10:30:00,57.92,57.99,57.84,57.91,235300.0,50.9194,50.981,50.8491,50.9106,235300.0
2013-11-01 11:00:00,57.92,57.93,57.5,57.73,130700.0,50.9194,50.9282,50.5502,50.7524,130700.0
2013-11-01 11:30:00,57.72,57.82,57.66,57.66,83500.0,50.7436,50.8315,50.6909,50.6909,83500.0
2013-11-01 12:00:00,57.64,57.85,57.64,57.85,60600.0,50.6733,50.8579,50.6733,50.8579,60600.0
2013-11-01 12:30:00,57.85,58.04,57.84,57.93,104000.0,50.8579,51.0249,50.8491,50.9282,104000.0
2013-11-01 13:00:00,57.93,57.93,57.85,57.89,98300.0,50.9282,50.9282,50.8579,50.8931,98300.0
2013-11-01 13:30:00,57.89,58.0,57.84,57.91,65100.0,50.8931,50.9898,50.8491,50.9106,65100.0
2013-11-01 14:00:00,57.92,58.02,57.88,57.97,78800.0,50.9194,51.0073,50.8843,50.9634,78800.0
2013-11-01 14:30:00,57.97,57.98,57.91,57.91,114400.0,50.9634,50.9722,50.9106,50.9106,114400.0
2013-11-01 15:00:00,57.91,57.91,57.8,57.83,147500.0,50.9106,50.9106,50.8139,50.8403,147500.0
2013-11-01 15:30:00,57.83,57.86,57.73,57.78,360200.0,50.8403,50.8667,50.7524,50.7964,360200.0
2013-11-04 09:30:00,57.99,58.23,57.87,57.93,118200.0,50.981,51.192,50.8755,50.9282,118200.0
2013-11-04 10:00:00,57.93,57.95,57.82,57.86,77400.0,50.9282,50.9458,50.8315,50.8667,77400.0
2013-11-04 10:30:00,57.85,57.94,57.83,57.87,162500.0,50.8579,50.937,50.8403,50.8755,162500.0
2013-11-04 11:00:00,57.85,57.89,57.62,57.63,147300.0,50.8579,50.8931,50.6557,50.6645,147300.0
2013-11-04 11:30:00,57.63,57.71,57.59,57.67,136600.0,50.6645,50.7348,50.6293,50.6996,136600.0
2013-11-04 12:00:00,57.67,57.71,57.65,57.68,91800.0,50.6996,50.7348,50.6821,50.7084,91800.0
2013-11-04 12:30:00,57.68,57.69,57.6,57.6,73600.0,50.7084,50.7172,50.6381,50.6381,73600.0
2013-11-04 13:00:00,57.6,57.62,57.58,57.59,124800.0,50.6381,50.6557,50.6205,50.6293,124800.0
2013-11-04 13:30:00,57.59,57.67,57.59,57.64,93400.0,50.6293,50.6996,50.6293,50.6733,93400.0
2013-11-04 14:00:00,57.65,57.72,57.64,57.7,81100.0,50.6821,50.7436,50.6733,50.726,81100.0
2013-11-04 14:30:00,57.7,57.71,57.59,57.6,112900.0,50.726,50.7348,50.6293,50.6381,112900.0
2013-11-04 15:00:00,57.6,57.62,57.56,57.6,117200.0,50.6381,50.6557,50.6029,50.6381,117200.0
2013-11-04 15:30:00,57.61,57.62,57.47,57.53,503100.0,50.6469,50.6557,50.5238,50.5766,503100.0
2013-11-05 09:30:00,57.41,57.61,57.2,57.53,322600.0,50.4711,50.6469,50.2865,50.5766,322600.0
2013-11-05 10:00:00,57.54,57.74,57.49,57.68,314200.0,50.5854,50.7612,50.5414,50.7084,314200.0
2013-11-05 10:30:00,57.7,58.02,57.69,57.88,163600.0,50.726,51.0073,50.7172,50.8843,163600.0
2013-11-05 11:00:00,57.89,58.02,57.85,57.87,252900.0,50.8931,51.0073,50.8579,50.8755,252900.0
2013-11-05 11:30:00,57.86,57.92,57.77,57.81,139100.0,50.8667,50.9194,50.7876,50.8227,139100.0
2013-11-05 12:00:00,57.82,58.13,57.82,57.99,95900.0,50.8315,51.104,50.8315,50.981,95900.0
2013-11-05 12:30:00,58.0,58.04,57.86,58.02,120200.0,50.9898,51.0249,50.8667,51.0073,120200.0
2013-11-05 13:00:00,58.02,58.17,57.98,58.17,149600.0,51.0073,51.1392,50.9722,51.1392,149600.0
2013-11-05 13:30:00,58.17,58.27,58.16,58.23,111700.0,51.1392,51.2271,51.1304,51.192,111700.0
2013-11-05 14:00:00,58.24,58.4,58.23,58.33,123400.0,51.2008,51.3414,51.192,51.2799,123400.0
2013-11-05 14:30:00,58.34,58.36,58.23,58.23,122800.0,51.2887,51.3062,51.192,51.192,122800.0
2013-11-05 15:00:00,58.23,58.26,58.07,58.07,176100.0,51.192,51.2183,51.0513,51.0513,176100.0
2013-11-05 15:30:00,58.07,58.28,58.07,58.1,555500.0,51.0513,51.2359,51.0513,51.0777,555500.0
2013-11-06 09:30:00,58.11,58.59,58.11,58.51,94100.0,51.0865,51.5084,51.0865,51.4381,94100.0
2013-11-06 10:00:00,58.51,58.54,58.35,58.37,90200.0,51.4381,51.4645,51.2975,51.315,90200.0
2013-11-06 10:30:00,58.37,58.37,58.0,58.01,135400.0,51.315,51.315,50.9898,50.9986,135400.0
2013-11-06 11:00:00,58.03,58.27,57.92,58.23,75700.0,51.0161,51.2271,50.9194,51.192,75700.0
2013-11-06 11:30:00,58.23,58.29,58.19,58.2,109700.0,51.192,51.2447,51.1568,51.1656,109700.0
2013-11-06 12:00:00,58.19,58.34,57.93,58.08,246200.0,51.1568,51.2887,50.9282,51.0601,246200.0
2013-11-06 12:30:00,58.08,58.15,57.99,58.07,68900.0,51.0601,51.1216,50.981,51.0513,68900.0
2013-11-06 13:00:00,58.05,58.16,58.02,58.11,68700.0,51.0337,51.1304,51.0073,51.0865,68700.0
2013-11-06 13:30:00,58.12,58.21,58.08,58.19,126700.0,51.0953,51.1744,51.0601,51.1568,126700.0
2013-11-06 14:00:00,58.2,58.2,58.04,58.08,113600.0,51.1656,51.1656,51.0249,51.0601,113600.0
2013-11-06 14:30:00,58.09,58.16,58.06,58.1,116800.0,51.0689,51.1304,51.0425,51.0777,116800.0
2013-11-06 15:00:00,58.1,58.1,57.97,57.99,113100.0,51.0777,51.0777,50.9634,50.981,113100.0
2013-11-06 15:30:00,57.99,58.02,57.89,58.0,201500.0,50.981,51.0073,50.8931,50.9898,201500.0
2013-11-07 09:30:00,58.09,58.59,57.98,58.2,178500.0,51.0689,51.5084,50.9722,51.1656,178500.0
2013-11-07 10:00:00,58.2,58.48,58.14,58.28,205700.0,51.1656,51.4117,51.1128,51.2359,205700.0
2013-11-07 10:30:00,58.28,58.29,57.93,58.1,129200.0,51.2359,51.2447,50.9282,51.0777,129200.0
2013-11-07 11:00:00,58.08,58.09,57.79,57.97,76100.0,51.0601,51.0689,50.8051,50.9634,76100.0
2013-11-07 11:30:00,57.97,58.19,57.94,58.18,73500.0,50.9634,51.1568,50.937,51.148,73500.0
2013-11-07 12:00:00,58.16,58.17,57.89,57.92,55100.0,51.1304,51.1392,50.8931,50.9194,55100.0
2013-11-07 12:30:00,57.93,57.93,57.79,57.83,37900.0,50.9282,50.9282,50.8051,50.8403,37900.0
2013-11-07 13:00:00,57.82,57.89,57.68,57.71,54900.0,50.8315,50.8931,50.7084,50.7348,54900.0
2013-11-07 13:30:00,57.69,57.76,57.54,57.59,106600.0,50.7172,50.7788,50.5854,50.6293,106600.0
2013-11-07 14:00:00,57.58,57.58,57.34,57.34,96100.0,50.6205,50.6205,50.4095,50.4095,96100.0
2013-11-07 14:30:00,57.35,57.45,57.23,57.42,169200.0,50.4183,50.5062,50.3128,50.4799,169200.0
2013-11-07 15:00:00,57.41,57.45,57.13,57.13,143900.0,50.4711,50.5062,50.2249,50.2249,143900.0
2013-11-07 15:30:00,57.13,57.36,56.95,57.22,744300.0,50.2249,50.4271,50.0667,50.304,744300.0
2013-11-08 09:30:00,57.19,57.31,56.84,56.97,96500.0,50.2777,50.3832,49.97,50.0843,96500.0
2013-11-08 10:00:00,56.97,57.21,56.81,57.06,186900.0,50.0843,50.2952,49.9436,50.1634,186900.0
2013-11-08 10:30:00,57.09,57.29,57.06,57.23,119000.0,50.1897,50.3656,50.1634,50.3128,119000.0
2013-11-08 11:00:00,57.25,57.28,57.08,57.23,110800.0,50.3304,50.3568,50.181,50.3128,110800.0
2013-11-08 11:30:00,57.21,57.29,57.18,57.23,38600.0,50.2952,50.3656,50.2689,50.3128,38600.0
2013-11-08 12:00:00,57.23,57.28,57.15,57.2,117100.0,50.3128,50.3568,50.2425,50.2865,117100.0
2013-11-08 12:30:00,57.19,57.22,57.1,57.16,23400.0,50.2777,50.304,50.1985,50.2513,23400.0
2013-11-08 13:00:00,57.15,57.21,57.0,57.19,57400.0,50.2425,50.2952,50.1106,50.2777,57400.0
2013-11-08 13:30:00,57.17,57.32,57.14,57.26,56000.0,50.2601,50.3919,50.2337,50.3392,56000.0
2013-11-08 14:00:00,57.26,57.37,57.25,57.35,43400.0,50.3392,50.4359,50.3304,50.4183,43400.0
2013-11-08 14:30:00,57.37,57.41,57.21,57.21,122400.0,50.4359,50.4711,50.2952,50.2952,122400.0
2013-11-08 15:00:00,57.22,57.29,57.13,57.25,158400.0,50.304,50.3656,50.2249,50.3304,158400.0
2013-11-08 15:30:00,57.24,57.32,57.09,57.3,637900.0,50.3216,50.3919,50.1897,50.3744,637900.0
2013-11-11 09:30:00,57.33,57.75,57.25,57.68,89400.0,50.4007,50.77,50.3304,50.7084,89400.0
2013-11-11 10:00:00,57.68,57.89,57.6,57.72,235400.0,50.7084,50.8931,50.6381,50.7436,235400.0
2013-11-11 10:30:00,57.72,57.91,57.68,57.84,112700.0,50.7436,50.9106,50.7084,50.8491,112700.0
2013-11-11 11:00:00,57.86,58.01,57.85,57.98,106100.0,50.8667,50.9986,50.8579,50.9722,106100.0
2013-11-11 11:30:00,57.99,58.13,57.99,58.12,68400.0,50.981,51.104,50.981,51.0953,68400.0
2013-11-11 12:00:00,58.12,58.28,58.1,58.27,141900.0,51.0953,51.2359,51.0777,51.2271,141900.0
2013-11-11 12:30:00,58.29,58.29,58.09,58.19,81200.0,51.2447,51.2447,51.0689,51.1568,81200.0
2013-11-11 13:00:00,58.2,58.2,58.08,58.09,79700.0,51.1656,51.1656,51.0601,51.0689,79700.0
2013-11-11 13:30:00,58.1,58.15,58.03,58.04,192900.0,51.0777,51.1216,51.0161,51.0249,192900.0
2013-11-11 14:00:00,58.05,58.07,57.98,58.0,80700.0,51.0337,51.0513,50.9722,50.9898,80700.0
2013-11-11 14:30:00,58.0,58.0,57.95,58.0,54000.0,50.9898,50.9898,50.9458,50.9898,54000.0
2013-11-11 15:00:00,57.99,58.03,57.99,58.03,98200.0,50.981,51.0161,50.981,51.0161,98200.0
2013-11-11 15:30:00,58.03,58.15,57.94,58.01,498200.0,51.0161,51.1216,50.937,50.9986,498200.0
2013-11-12 09:30:00,58.0,58.17,57.83,58.05,159200.0,50.9898,51.1392,50.8403,51.0337,159200.0
2013-11-12 10:00:00,58.04,58.3,58.04,58.26,205400.0,51.0249,51.2535,51.0249,51.2183,205400.0
2013-11-12 10:30:00,58.27,58.29,58.16,58.19,107400.0,51.2271,51.2447,51.1304,51.1568,107400.0
2013-11-12 11:00:00,58.18,58.24,58.11,58.23,88600.0,51.148,51.2008,51.0865,51.192,88600.0
2013-11-12 11:30:00,58.24,58.32,58.09,58.11,89600.0,51.2008,51.2711,51.0689,51.0865,89600.0
2013-11-12 12:00:00,58.11,58.14,57.96,58.0,90200.0,51.0865,51.1128,50.9546,50.9898,90200.0
2013-11-12 12:30:00,58.0,58.08,57.93,57.93,54300.0,50.9898,51.0601,50.9282,50.9282,54300.0
2013-11-12 13:00:00,57.94,58.08,57.94,58.01,45400.0,50.937,51.0601,50.937,50.9986,45400.0
2013-11-12 13:30:00,58.02,58.13,57.88,58.1,71100.0,51.0073,51.104,50.8843,51.0777,71100.0
2013-11-12 14:00:00,58.09,58.16,57.93,57.93,63200.0,51.0689,51.1304,50.9282,50.9282,63200.0
2013-11-12 14:30:00,57.93,58.3,57.91,58.27,123100.0,50.9282,51.2535,50.9106,51.2271,123100.0
2013-11-12 15:00:00,58.27,58.29,58.2,58.22,117000.0,51.2271,51.2447,51.1656,51.1832,117000.0
2013-11-12 15:30:00,58.23,58.51,58.23,58.46,568300.0,51.192,51.4381,51.192,51.3942,568300.0
2013-11-13 09:30:00,58.34,58.54,58.21,58.4,111900.0,51.2887,51.4645,51.1744,51.3414,111900.0
2013-11-13 10:00:00,58.39,58.72,58.38,58.68,170800.0,51.3326,51.6227,51.3238,51.5876,170800.0
2013-11-13 10:30:00,58.66,58.81,58.64,58.67,91100.0,51.57,51.7019,51.5524,51.5788,91100.0
2013-11-13 11:00:00,58.67,58.74,58.62,58.73,87600.0,51.5788,51.6403,51.5348,51.6315,87600.0
2013-11-13 11:30:00,58.73,58.75,58.57,58.75,113600.0,51.6315,51.6491,51.4909,51.6491,113600.0
2013-11-13 12:00:00,58.75,58.78,58.6,58.7,72000.0,51.6491,51.6755,51.5172,51.6052,72000.0
2013-11-13 12:30:00,58.7,58.83,58.68,58.76,60300.0,51.6052,51.7194,51.5876,51.6579,60300.0
2013-11-13 13:00:00,58.76,58.77,58.63,58.72,41200.0,51.6579,51.6667,51.5436,51.6227,41200.0
2013-11-13 13:30:00,58.73,58.79,58.72,58.77,39600.0,51.6315,51.6843,51.6227,51.6667,39600.0
2013-11-13 14:00:00,58.76,58.78,58.66,58.73,71800.0,51.6579,51.6755,51.57,51.6315,71800.0
2013-11-13 14:30:00,58.72,58.73,58.64,58.71,75900.0,51.6227,51.6315,51.5524,51.6139,75900.0
2013-11-13 15:00:00,58.7,58.88,58.7,58.87,118600.0,51.6052,51.7634,51.6052,51.7546,118600.0
2013-11-13 15:30:00,58.86,59.3,58.85,59.24,657400.0,51.7458,52.1326,51.737,52.0799,657400.0
2013-11-14 09:30:00,59.1,59.32,58.58,58.75,189900.0,51.9568,52.1502,51.4997,51.6491,189900.0
2013-11-14 10:00:00,58.74,58.9,58.62,58.8,196600.0,51.6403,51.781,51.5348,51.6931,196600.0
2013-11-14 10:30:00,58.82,59.03,58.71,58.76,98300.0,51.7106,51.8953,51.6139,51.6579,98300.0
2013-11-14 11:00:00,58.75,58.94,58.71,58.85,82300.0,51.6491,51.8161,51.6139,51.737,82300.0
2013-11-14 11:30:00,58.87,58.9,58.78,58.82,55100.0,51.7546,51.781,51.6755,51.7106,55100.0
2013-11-14 12:00:00,58.82,58.86,58.8,58.81,93000.0,51.7106,51.7458,51.6931,51.7019,93000.0
2013-11-14 12:30:00,58.81,58.82,58.71,58.71,81500.0,51.7019,51.7106,51.6139,51.6139,81500.0
2013-11-14 13:00:00,58.72,58.76,58.67,58.74,91200.0,51.6227,51.6579,51.5788,51.6403,91200.0
2013-11-14 13:30:00,58.74,58.85,58.71,58.85,94000.0,51.6403,51.737,51.6139,51.737,94000.0
2013-11-14 14:00:00,58.87,59.0,58.82,58.99,169200.0,51.7546,51.8689,51.7106,51.8601,169200.0
2013-11-14 14:30:00,59.0,59.12,58.98,59.06,104900.0,51.8689,51.9744,51.8513,51.9216,104900.0
2013-11-14 15:00:00,59.05,59.3,59.05,59.25,155400.0,51.9129,52.1326,51.9129,52.0887,155400.0
2013-11-14 15:30:00,59.25,59.51,59.24,59.5,489500.0,52.0887,52.3173,52.0799,52.3085,489500.0
2013-11-15 09:30:00,59.22,59.5,58.83,59.24,429100.0,52.0623,52.3085,51.7194,52.0799,429100.0
2013-11-15 10:00:00,59.24,59.35,58.86,58.93,229600.0,52.0799,52.1766,51.7458,51.8074,229600.0
2013-11-15 10:30:00,58.93,58.95,58.67,58.67,173100.0,51.8074,51.8249,51.5788,51.5788,173100.0
2013-11-15 11:00:00,58.67,58.97,58.66,58.78,213600.0,51.5788,51.8425,51.57,51.6755,213600.0
2013-11-15 11:30:00,58.79,58.93,58.66,58.66,229500.0,51.6843,51.8074,51.57,51.57,229500.0
2013-11-15 12:00:00,58.65,58.77,58.63,58.71,110700.0,51.5612,51.6667,51.5436,51.6139,110700.0
2013-11-15 12:30:00,58.72,58.82,58.7,58.75,124900.0,51.6227,51.7106,51.6052,51.6491,124900.0
2013-11-15 13:00:00,58.75,58.77,58.56,58.66,99700.0,51.6491,51.6667,51.4821,51.57,99700.0
2013-11-15 13:30:00,58.67,58.73,58.66,58.69,104100.0,51.5788,51.6315,51.57,51.5964,104100.0
2013-11-15 14:00:00,58.69,59.09,58.66,59.07,204800.0,51.5964,51.948,51.57,51.9304,204800.0
2013-11-15 14:30:00,59.07,59.1,58.85,59.0,331600.0,51.9304,51.9568,51.737,51.8689,331600.0
2013-11-15 15:00:00,59.01,59.28,59.01,59.2,342800.0,51.8777,52.1151,51.8777,52.0447,342800.0
2013-11-15 15:30:00,59.2,59.27,59.1,59.25,599400.0,52.0447,52.1063,51.9568,52.0887,599400.0
2013-11-18 09:30:00,59.44,59.56,58.93,58.96,157600.0,52.2557,52.3612,51.8074,51.8337,157600.0
2013-11-18 10:00:00,58.95,58.96,58.69,58.89,230400.0,51.8249,51.8337,51.5964,51.7722,230400.0
2013-11-18 10:30:00,58.91,59.11,58.86,59.08,112600.0,51.7898,51.9656,51.7458,51.9392,112600.0
2013-11-18 11:00:00,59.08,59.16,59.02,59.04,139900.0,51.9392,52.0096,51.8865,51.9041,139900.0
2013-11-18 11:30:00,59.03,59.05,58.8,58.8,67400.0,51.8953,51.9129,51.6931,51.6931,67400.0
2013-11-18 12:00:00,58.8,58.86,58.77,58.84,55100.0,51.6931,51.7458,51.6667,51.7282,55100.0
2013-11-18 12:30:00,58.84,58.86,58.73,58.74,48000.0,51.7282,51.7458,51.6315,51.6403,48000.0
2013-11-18 13:00:00,58.74,58.77,58.71,58.73,40700.0,51.6403,51.6667,51.6139,51.6315,40700.0
2013-11-18 13:30:00,58.72,58.75,58.64,58.66,64900.0,51.6227,51.6491,51.5524,51.57,64900.0
2013-11-18 14:00:00,58.66,58.82,58.66,58.81,99000.0,51.57,51.7106,51.57,51.7019,99000.0
2013-11-18 14:30:00,58.82,59.03,58.81,59.02,209400.0,51.7106,51.8953,51.7019,51.8865,209400.0
2013-11-18 15:00:00,59.01,59.03,58.65,58.75,307400.0,51.8777,51.8953,51.5612,51.6491,307400.0
2013-11-18 15:30:00,58.74,58.99,58.65,58.87,447800.0,51.6403,51.8601,51.5612,51.7546,447800.0
2013-11-19 09:30:00,58.79,59.22,58.64,59.17,275100.0,51.6843,52.0623,51.5524,52.0183,275100.0
2013-11-19 10:00:00,59.21,59.46,59.12,59.41,299200.0,52.0535,52.2733,51.9744,52.2293,299200.0
2013-11-19 10:30:00,59.41,59.49,59.24,59.48,205800.0,52.2293,52.2997,52.0799,52.2909,205800.0
2013-11-19 11:00:00,59.47,59.5,59.32,59.38,112600.0,52.2821,52.3085,52.1502,52.203,112600.0
2013-11-19 11:30:00,59.37,59.44,59.35,59.42,151900.0,52.1942,52.2557,52.1766,52.2381,151900.0
2013-11-19 12:00:00,59.42,59.48,59.37,59.45,77100.0,52.2381,52.2909,52.1942,52.2645,77100.0
2013-11-19 12:30:00,59.45,59.47,59.25,59.25,28400.0,52.2645,52.2821,52.0887,52.0887,28400.0
2013-11-19 13:00:00,59.26,59.32,59.17,59.22,205800.0,52.0975,52.1502,52.0183,52.0623,205800.0
2013-11-19 13:30:00,59.23,59.31,59.19,59.24,118000.0,52.0711,52.1414,52.0359,52.0799,118000.0
2013-11-19 14:00:00,59.25,59.33,58.97,59.02,162300.0,52.0887,52.159,51.8425,51.8865,162300.0
2013-11-19 14:30:00,59.02,59.14,58.95,58.98,236700.0,51.8865,51.992,51.8249,51.8513,236700.0
2013-11-19 15:00:00,58.98,59.04,58.81,58.81,311800.0,51.8513,51.9041,51.7019,51.7019,311800.0
2013-11-19 15:30:00,58.82,58.84,58.58,58.68,763400.0,51.7106,51.7282,51.4997,51.5876,763400.0
2013-11-20 09:30:00,58.8,59.12,58.48,58.75,949400.0,51.6931,51.9744,51.4117,51.6491,949400.0
2013-11-20 10:00:00,58.76,58.95,58.54,58.74,139500.0,51.6579,51.8249,51.4645,51.6403,139500.0
2013-11-20 10:30:00,58.73,59.03,58.71,58.73,209700.0,51.6315,51.8953,51.6139,51.6315,209700.0
2013-11-20 11:00:00,58.74,58.86,58.56,58.86,127300.0,51.6403,51.7458,51.4821,51.7458,127300.0
2013-11-20 11:30:00,58.85,58.87,58.65,58.75,151600.0,51.737,51.7546,51.5612,51.6491,151600.0
2013-11-20 12:00:00,58.75,58.81,58.63,58.67,222100.0,51.6491,51.7019,51.5436,51.5788,222100.0
2013-11-20 12:30:00,58.7,58.75,58.56,58.69,262000.0,51.6052,51.6491,51.4821,51.5964,262000.0
2013-11-20 13:00:00,58.69,58.75,58.5,58.54,83200.0,51.5964,51.6491,51.4293,51.4645,83200.0
2013-11-20 13:30:00,58.54,58.6,58.48,58.48,254400.0,51.4645,51.5172,51.4117,51.4117,254400.0
2013-11-20 14:00:00,58.48,58.5,58.2,58.29,287100.0,51.4117,51.4293,51.1656,51.2447,287100.0
2013-11-20 14:30:00,58.29,58.45,58.2,58.25,183700.0,51.2447,51.3854,51.1656,51.2095,183700.0
2013-11-20 15:00:00,58.25,58.46,58.13,58.45,187600.0,51.2095,51.3942,51.104,51.3854,187600.0
2013-11-20 15:30:00,58.45,58.45,58.2,58.33,631900.0,51.3854,51.3854,51.1656,51.2799,631900.0
2013-11-21 09:30:00,56.99,58.04,56.89,57.97,1086400.0,50.1018,51.0249,50.0139,50.9634,1086400.0
2013-11-21 10:00:00,57.98,58.05,57.76,57.88,625900.0,50.9722,51.0337,50.7788,50.8843,625900.0
2013-11-21 10:30:00,57.89,57.96,57.59,57.81,348600.0,50.8931,50.9546,50.6293,50.8227,348600.0
2013-11-21 11:00:00,57.82,57.91,57.75,57.8,250500.0,50.8315,50.9106,50.77,50.8139,250500.0
2013-11-21 11:30:00,57.81,57.82,57.63,57.76,134900.0,50.8227,50.8315,50.6645,50.7788,134900.0
2013-11-21 12:00:00,57.76,57.8,57.68,57.79,99100.0,50.7788,50.8139,50.7084,50.8051,99100.0
2013-11-21 12:30:00,57.79,57.8,57.69,57.75,152100.0,50.8051,50.8139,50.7172,50.77,152100.0
2013-11-21 13:00:00,57.75,57.77,57.7,57.71,202800.0,50.77,50.7876,50.726,50.7348,202800.0
2013-11-21 13:30:00,57.7,57.75,57.63,57.65,138700.0,50.726,50.77,50.6645,50.6821,138700.0
2013-11-21 14:00:00,57.65,58.0,57.64,57.98,272200.0,50.6821,50.9898,50.6733,50.9722,272200.0
2013-11-21 14:30:00,57.98,58.0,57.88,57.93,277100.0,50.9722,50.9898,50.8843,50.9282,277100.0
2013-11-21 15:00:00,57.93,58.0,57.83,57.95,196500.0,50.9282,50.9898,50.8403,50.9458,196500.0
2013-11-21 15:30:00,57.95,58.0,57.9,57.94,453300.0,50.9458,50.9898,50.9018,50.937,453300.0
2013-11-22 09:30:00,58.14,58.25,57.83,57.96,267600.0,51.1128,51.2095,50.8403,50.9546,267600.0
2013-11-22 10:00:00,57.96,58.21,57.96,58.05,230900.0,50.9546,51.1744,50.9546,51.0337,230900.0
2013-11-22 10:30:00,58.04,58.12,58.03,58.11,68900.0,51.0249,51.0953,51.0161,51.0865,68900.0
2013-11-22 11:00:00,58.12,58.19,58.09,58.15,92700.0,51.0953,51.1568,51.0689,51.1216,92700.0
2013-11-22 11:30:00,58.15,58.33,58.15,58.3,64800.0,51.1216,51.2799,51.1216,51.2535,64800.0
2013-11-22 12:00:00,58.3,58.31,58.23,58.26,58900.0,51.2535,51.2623,51.192,51.2183,58900.0
2013-11-22 12:30:00,58.26,58.29,58.2,58.21,42700.0,51.2183,51.2447,51.1656,51.1744,42700.0
2013-11-22 13:00:00,58.22,58.23,58.16,58.17,96400.0,51.1832,51.192,51.1304,51.1392,96400.0
2013-11-22 13:30:00,58.18,58.21,58.15,58.15,80000.0,51.148,51.1744,51.1216,51.1216,80000.0
2013-11-22 14:00:00,58.15,58.22,58.14,58.15,97700.0,51.1216,51.1832,51.1128,51.1216,97700.0
2013-11-22 14:30:00,58.15,58.22,58.15,58.2,246000.0,51.1216,51.1832,51.1216,51.1656,246000.0
2013-11-22 15:00:00,58.2,58.44,58.19,58.43,180900.0,51.1656,51.3766,51.1568,51.3678,180900.0
2013-11-22 15:30:00,58.43,58.5,58.38,58.4,398400.0,51.3678,51.4293,51.3238,51.3414,398400.0
2013-11-25 09:30:00,58.73,58.8,58.5,58.5,175200.0,51.6315,51.6931,51.4293,51.4293,175200.0
2013-11-25 10:00:00,58.51,58.52,58.37,58.42,137100.0,51.4381,51.4469,51.315,51.359,137100.0
2013-11-25 10:30:00,58.44,58.59,58.42,58.45,80600.0,51.3766,51.5084,51.359,51.3854,80600.0
2013-11-25 11:00:00,58.46,58.57,58.45,58.54,85100.0,51.3942,51.4909,51.3854,51.4645,85100.0
2013-11-25 11:30:00,58.53,58.57,58.49,58.52,83500.0,51.4557,51.4909,51.4205,51.4469,83500.0
2013-11-25 12:00:00,58.51,58.59,58.5,58.51,67000.0,51.4381,51.5084,51.4293,51.4381,67000.0
2013-11-25 12:30:00,58.52,58.56,58.46,58.46,83800.0,51.4469,51.4821,51.3942,51.3942,83800.0
2013-11-25 13:00:00,58.47,58.5,58.44,58.46,70400.0,51.403,51.4293,51.3766,51.3942,70400.0
2013-11-25 13:30:00,58.46,58.47,58.37,58.38,129700.0,51.3942,51.403,51.315,51.3238,129700.0
2013-11-25 14:00:00,58.39,58.4,58.33,58.33,64100.0,51.3326,51.3414,51.2799,51.2799,64100.0
2013-11-25 14:30:00,58.33,58.41,58.26,58.41,101400.0,51.2799,51.3502,51.2183,51.3502,101400.0
2013-11-25 15:00:00,58.41,58.54,58.36,58.54,108300.0,51.3502,51.4645,51.3062,51.4645,108300.0
2013-11-25 15:30:00,58.52,58.53,58.43,58.47,223200.0,51.4469,51.4557,51.3678,51.403,223200.0
2013-11-26 09:30:00,58.87,59.0,58.24,58.48,407100.0,51.7546,51.8689,51.2008,51.4117,407100.0
2013-11-26 10:00:00,58.41,58.47,57.87,57.87,246900.0,51.3502,51.403,50.8755,50.8755,246900.0
2013-11-26 10:30:00,57.87,58.14,57.85,58.09,333800.0,50.8755,51.1128,50.8579,51.0689,333800.0
2013-11-26 11:00:00,58.07,58.36,58.0,58.28,181600.0,51.0513,51.3062,50.9898,51.2359,181600.0
2013-11-26 11:30:00,58.25,58.35,58.19,58.25,191400.0,51.2095,51.2975,51.1568,51.2095,191400.0
2013-11-26 12:00:00,58.25,58.56,58.23,58.54,203200.0,51.2095,51.4821,51.192,51.4645,203200.0
2013-11-26 12:30:00,58.54,58.59,58.47,58.59,144800.0,51.4645,51.5084,51.403,51.5084,144800.0
2013-11-26 13:00:00,58.59,58.65,58.55,58.63,98700.0,51.5084,51.5612,51.4733,51.5436,98700.0
2013-11-26 13:30:00,58.63,58.66,58.47,58.5,190000.0,51.5436,51.57,51.403,51.4293,190000.0
2013-11-26 14:00:00,58.51,58.58,58.42,58.46,223700.0,51.4381,51.4997,51.359,51.3942,223700.0
2013-11-26 14:30:00,58.47,58.52,58.29,58.41,157300.0,51.403,51.4469,51.2447,51.3502,157300.0
2013-11-26 15:00:00,58.41,58.7,58.4,58.68,238100.0,51.3502,51.6052,51.3414,51.5876,238100.0
2013-11-26 15:30:00,58.68,58.81,58.6,58.77,1000300.0,51.5876,51.7019,51.5172,51.6667,1000300.0
2013-11-27 09:30:00,58.78,58.78,57.98,58.18,488500.0,51.6755,51.6755,50.9722,51.148,488500.0
2013-11-27 10:00:00,58.17,58.25,58.03,58.03,337800.0,51.1392,51.2095,51.0161,51.0161,337800.0
2013-11-27 10:30:00,58.02,58.11,57.89,57.97,171500.0,51.0073,51.0865,50.8931,50.9634,171500.0
2013-11-27 11:00:00,57.95,57.96,57.82,57.92,130400.0,50.9458,50.9546,50.8315,50.9194,130400.0
2013-11-27 11:30:00,57.93,57.95,57.82,57.9,83700.0,50.9282,50.9458,50.8315,50.9018,83700.0
2013-11-27 12:00:00,57.9,57.92,57.78,57.88,54300.0,50.9018,50.9194,50.7964,50.8843,54300.0
2013-11-27 12:30:00,57.87,58.01,57.86,57.91,87400.0,50.8755,50.9986,50.8667,50.9106,87400.0
2013-11-27 13:00:00,57.91,57.93,57.87,57.9,82600.0,50.9106,50.9282,50.8755,50.9018,82600.0
2013-11-27 13:30:00,57.9,57.98,57.89,57.94,76200.0,50.9018,50.9722,50.8931,50.937,76200.0
2013-11-27 14:00:00,57.94,57.97,57.93,57.95,74700.0,50.937,50.9634,50.9282,50.9458,74700.0
2013-11-27 14:30:00,57.94,57.99,57.59,57.6,2397200.0,50.937,50.981,50.6293,50.6381,2397200.0
2013-11-27 15:00:00,57.6,57.66,57.53,57.58,216500.0,50.6381,50.6909,50.5766,50.6205,216500.0
2013-11-27 15:30:00,57.57,57.57,57.3,57.34,926800.0,50.6117,50.6117,50.3744,50.4095,926800.0
2013-11-29 09:30:00,57.53,57.65,57.32,57.54,201600.0,50.5766,50.6821,50.3919,50.5854,201600.0
2013-11-29 10:00:00,57.54,57.74,57.52,57.55,134300.0,50.5854,50.7612,50.5678,50.5941,134300.0
2013-11-29 10:30:00,57.55,57.6,57.32,57.4,121900.0,50.5941,50.6381,50.3919,50.4623,121900.0
2013-11-29 11:00:00,57.39,57.53,57.39,57.45,219700.0,50.4535,50.5766,50.4535,50.5062,219700.0
2013-11-29 11:30:00,57.45,57.51,57.43,57.51,198000.0,50.5062,50.559,50.4887,50.559,198000.0
2013-11-29 12:00:00,57.5,57.51,57.31,57.35,231300.0,50.5502,50.559,50.3832,50.4183,231300.0
2013-11-29 12:30:00,57.35,57.35,56.92,56.94,382600.0,50.4183,50.4183,50.0403,50.0579,382600.0
2013-12-02 09:30:00,56.91,56.91,56.25,56.5,484300.0,50.0315,50.0315,49.4513,49.6711,484300.0
2013-12-02 10:00:00,56.53,56.59,56.42,56.52,355600.0,49.6974,49.7502,49.6007,49.6886,355600.0
2013-12-02 10:30:00,56.53,56.59,56.46,56.53,264000.0,49.6974,49.7502,49.6359,49.6974,264000.0
2013-12-02 11:00:00,56.54,56.55,56.42,56.48,252400.0,49.7062,49.715,49.6007,49.6535,252400.0
2013-12-02 11:30:00,56.49,56.51,56.4,56.5,128400.0,49.6623,49.6799,49.5831,49.6711,128400.0
2013-12-02 12:00:00,56.51,56.64,56.48,56.56,119100.0,49.6799,49.7941,49.6535,49.7238,119100.0
2013-12-02 12:30:00,56.57,56.65,56.5,56.61,111800.0,49.7326,49.8029,49.6711,49.7678,111800.0
2013-12-02 13:00:00,56.61,56.71,56.53,56.62,193100.0,49.7678,49.8557,49.6974,49.7766,193100.0
2013-12-02 13:30:00,56.62,56.65,56.52,56.62,158500.0,49.7766,49.8029,49.6886,49.7766,158500.0
2013-12-02 14:00:00,56.63,56.66,56.5,56.55,139800.0,49.7853,49.8117,49.6711,49.715,139800.0
2013-12-02 14:30:00,56.55,56.68,56.54,56.6,160900.0,49.715,49.8293,49.7062,49.759,160900.0
2013-12-02 15:00:00,56.6,56.64,56.49,56.51,257400.0,49.759,49.7941,49.6623,49.6799,257400.0
2013-12-02 15:30:00,56.51,56.53,56.13,56.29,717600.0,49.6799,49.6974,49.3458,49.4864,717600.0
2013-12-03 09:30:00,56.27,56.39,56.02,56.27,148500.0,49.4689,49.5744,49.2491,49.4689,148500.0
2013-12-03 10:00:00,56.28,56.44,56.11,56.35,270600.0,49.4776,49.6183,49.3282,49.5392,270600.0
2013-12-03 10:30:00,56.35,56.6,56.34,56.58,151900.0,49.5392,49.759,49.5304,49.7414,151900.0
2013-12-03 11:00:00,56.58,56.61,56.36,56.39,122700.0,49.7414,49.7678,49.548,49.5744,122700.0
2013-12-03 11:30:00,56.39,56.39,56.25,56.36,95400.0,49.5744,49.5744,49.4513,49.548,95400.0
2013-12-03 12:00:00,56.35,56.43,56.26,56.35,99200.0,49.5392,49.6095,49.4601,49.5392,99200.0
2013-12-03 12:30:00,56.37,56.46,56.35,56.38,74400.0,49.5568,49.6359,49.5392,49.5656,74400.0
2013-12-03 13:00:00,56.38,56.43,56.35,56.37,78700.0,49.5656,49.6095,49.5392,49.5568,78700.0
2013-12-03 13:30:00,56.38,56.45,56.35,56.45,120600.0,49.5656,49.6271,49.5392,49.6271,120600.0
2013-12-03 14:00:00,56.44,56.46,56.39,56.45,91600.0,49.6183,49.6359,49.5744,49.6271,91600.0
2013-12-03 14:30:00,56.44,56.5,56.41,56.44,151300.0,49.6183,49.6711,49.5919,49.6183,151300.0
2013-12-03 15:00:00,56.43,56.44,56.35,56.36,198200.0,49.6095,49.6183,49.5392,49.548,198200.0
2013-12-03 15:30:00,56.36,56.58,56.35,56.49,423600.0,49.548,49.7414,49.5392,49.6623,423600.0
2013-12-04 09:30:00,56.05,56.3,55.74,56.04,710000.0,49.2754,49.4952,49.0029,49.2667,710000.0
2013-12-04 10:00:00,56.05,56.55,56.05,56.43,202200.0,49.2754,49.715,49.2754,49.6095,202200.0
2013-12-04 10:30:00,56.44,56.49,56.32,56.47,67300.0,49.6183,49.6623,49.5128,49.6447,67300.0
2013-12-04 11:00:00,56.46,56.48,56.27,56.27,60600.0,49.6359,49.6535,49.4689,49.4689,60600.0
2013-12-04 11:30:00,56.28,56.35,56.27,56.34,105200.0,49.4776,49.5392,49.4689,49.5304,105200.0
2013-12-04 12:00:00,56.33,56.33,56.14,56.26,178700.0,49.5216,49.5216,49.3546,49.4601,178700.0
2013-12-04 12:30:00,56.26,56.34,56.09,56.12,128200.0,49.4601,49.5304,49.3106,49.337,128200.0
2013-12-04 13:00:00,56.12,56.16,55.92,55.92,385400.0,49.337,49.3722,49.1612,49.1612,385400.0
2013-12-04 13:30:00,55.92,55.99,55.56,55.97,203100.0,49.1612,49.2227,48.8447,49.2051,203100.0
2013-12-04 14:00:00,55.99,56.38,55.99,56.33,294500.0,49.2227,49.5656,49.2227,49.5216,294500.0
2013-12-04 14:30:00,56.33,56.44,56.19,56.44,503300.0,49.5216,49.6183,49.3985,49.6183,503300.0
2013-12-04 15:00:00,56.44,56.55,56.34,56.39,355200.0,49.6183,49.715,49.5304,49.5744,355200.0
2013-12-04 15:30:00,56.4,56.62,56.33,56.4,1187700.0,49.5831,49.7766,49.5216,49.5831,1187700.0
2013-12-05 09:30:00,58.31,60.25,58.25,59.37,2957600.0,51.2623,52.9678,51.2095,52.1942,2957600.0
2013-12-05 10:00:00,59.39,59.75,59.0,59.18,1327500.0,52.2118,52.5282,51.8689,52.0271,1327500.0
2013-12-05 10:30:00,59.2,59.25,58.62,58.97,1264600.0,52.0447,52.0887,51.5348,51.8425,1264600.0
2013-12-05 11:00:00,58.95,59.47,58.95,59.31,474500.0,51.8249,52.2821,51.8249,52.1414,474500.0
2013-12-05 11:30:00,59.29,59.85,59.21,59.72,501000.0,52.1238,52.6162,52.0535,52.5019,501000.0
2013-12-05 12:00:00,59.74,59.95,59.58,59.9,395700.0,52.5195,52.7041,52.3788,52.6601,395700.0
2013-12-05 12:30:00,59.89,60.06,59.83,59.9,320400.0,52.6513,52.8008,52.5986,52.6601,320400.0
2013-12-05 13:00:00,59.9,59.91,59.42,59.67,280400.0,52.6601,52.6689,52.2381,52.4579,280400.0
2013-12-05 13:30:00,59.67,59.72,59.37,59.42,327300.0,52.4579,52.5019,52.1942,52.2381,327300.0
2013-12-05 14:00:00,59.43,59.79,59.4,59.7,440100.0,52.2469,52.5634,52.2205,52.4843,440100.0
2013-12-05 14:30:00,59.7,59.99,59.7,59.87,236400.0,52.4843,52.7392,52.4843,52.6337,236400.0
2013-12-05 15:00:00,59.87,60.0,59.76,59.99,394600.0,52.6337,52.748,52.537,52.7392,394600.0
2013-12-05 15:30:00,59.99,60.13,59.77,59.78,1328700.0,52.7392,52.8623,52.5458,52.5546,1328700.0
2013-12-06 09:30:00,60.64,61.08,60.4,60.63,1377800.0,53.3107,53.6975,53.0997,53.3019,1377800.0
2013-12-06 10:00:00,60.64,60.66,60.09,60.39,728100.0,53.3107,53.3283,52.8271,53.0909,728100.0
2013-12-06 10:30:00,60.39,60.54,59.88,59.96,697400.0,53.0909,53.2228,52.6425,52.7129,697400.0
2013-12-06 11:00:00,59.96,60.0,59.66,59.8,245400.0,52.7129,52.748,52.4491,52.5722,245400.0
2013-12-06 11:30:00,59.82,59.92,59.73,59.75,249700.0,52.5898,52.6777,52.5107,52.5282,249700.0
2013-12-06 12:00:00,59.75,59.81,59.61,59.64,207900.0,52.5282,52.581,52.4052,52.4315,207900.0
2013-12-06 12:30:00,59.65,59.98,59.64,59.87,260500.0,52.4403,52.7304,52.4315,52.6337,260500.0
2013-12-06 13:00:00,59.87,59.91,59.81,59.89,187300.0,52.6337,52.6689,52.581,52.6513,187300.0
2013-12-06 13:30:00,59.88,60.06,59.88,59.99,183900.0,52.6425,52.8008,52.6425,52.7392,183900.0
2013-12-06 14:00:00,59.98,60.02,59.88,59.92,169500.0,52.7304,52.7656,52.6425,52.6777,169500.0
2013-12-06 14:30:00,59.91,59.96,59.79,59.96,352900.0,52.6689,52.7129,52.5634,52.7129,352900.0
2013-12-06 15:00:00,59.96,60.02,59.85,60.02,412900.0,52.7129,52.7656,52.6162,52.7656,412900.0
2013-12-06 15:30:00,60.02,60.29,59.85,60.22,1019900.0,52.7656,53.003,52.6162,52.9414,1019900.0
2013-12-09 09:30:00,60.17,61.13,60.11,60.77,726000.0,52.8975,53.7414,52.8447,53.425,726000.0
2013-12-09 10:00:00,60.8,61.02,60.6,60.87,525500.0,53.4513,53.6447,53.2755,53.5129,525500.0
2013-12-09 10:30:00,60.87,60.99,60.85,60.87,311300.0,53.5129,53.6184,53.4953,53.5129,311300.0
2013-12-09 11:00:00,60.86,60.94,60.74,60.77,258900.0,53.5041,53.5744,53.3986,53.425,258900.0
2013-12-09 11:30:00,60.77,60.89,60.73,60.83,187400.0,53.425,53.5305,53.3898,53.4777,187400.0
2013-12-09 12:00:00,60.84,60.96,60.76,60.76,205000.0,53.4865,53.592,53.4162,53.4162,205000.0
2013-12-09 12:30:00,60.76,60.86,60.74,60.74,168100.0,53.4162,53.5041,53.3986,53.3986,168100.0
2013-12-09 13:00:00,60.74,60.91,60.74,60.87,172100.0,53.3986,53.548,53.3986,53.5129,172100.0
2013-12-09 13:30:00,60.86,60.9,60.66,60.75,224200.0,53.5041,53.5392,53.3283,53.4074,224200.0
2013-12-09 14:00:00,60.75,60.8,60.65,60.77,230800.0,53.4074,53.4513,53.3195,53.425,230800.0
2013-12-09 14:30:00,60.78,60.84,60.71,60.73,308800.0,53.4338,53.4865,53.3722,53.3898,308800.0
2013-12-09 15:00:00,60.73,60.76,60.62,60.76,401600.0,53.3898,53.4162,53.2931,53.4162,401600.0
2013-12-09 15:30:00,60.77,61.2,60.77,61.1,994600.0,53.425,53.803,53.425,53.7151,994600.0
2013-12-10 09:30:00,60.95,60.99,60.42,60.64,345800.0,53.5832,53.6184,53.1173,53.3107,345800.0
2013-12-10 10:00:00,60.64,61.08,60.56,60.94,340300.0,53.3107,53.6975,53.2403,53.5744,340300.0
2013-12-10 10:30:00,60.93,61.25,60.93,61.03,256700.0,53.5656,53.8469,53.5656,53.6535,256700.0
2013-12-10 11:00:00,61.03,61.32,61.01,61.19,196100.0,53.6535,53.9085,53.636,53.7942,196100.0
2013-12-10 11:30:00,61.19,61.19,60.96,61.02,165500.0,53.7942,53.7942,53.592,53.6447,165500.0
2013-12-10 12:00:00,61.02,61.05,60.91,60.93,155700.0,53.6447,53.6711,53.548,53.5656,155700.0
2013-12-10 12:30:00,60.93,61.05,60.93,61.04,140900.0,53.5656,53.6711,53.5656,53.6623,140900.0
2013-12-10 13:00:00,61.03,61.14,60.99,61.0,149400.0,53.6535,53.7502,53.6184,53.6272,149400.0
2013-12-10 13:30:00,61.02,61.04,60.89,60.96,156500.0,53.6447,53.6623,53.5305,53.592,156500.0
2013-12-10 14:00:00,60.97,61.09,60.89,60.94,99900.0,53.6008,53.7063,53.5305,53.5744,99900.0
2013-12-10 14:30:00,60.94,60.96,60.84,60.9,108500.0,53.5744,53.592,53.4865,53.5392,108500.0
2013-12-10 15:00:00,60.9,61.02,60.82,60.91,175200.0,53.5392,53.6447,53.4689,53.548,175200.0
2013-12-10 15:30:00,60.9,60.93,60.73,60.74,350800.0,53.5392,53.5656,53.3898,53.3986,350800.0
2013-12-11 09:30:00,60.77,61.02,60.7,60.93,256800.0,53.425,53.6447,53.3634,53.5656,256800.0
2013-12-11 10:00:00,60.92,61.06,60.91,61.01,370500.0,53.5568,53.6799,53.548,53.636,370500.0
2013-12-11 10:30:00,61.02,61.34,61.01,61.33,185300.0,53.6447,53.9261,53.636,53.9173,185300.0
2013-12-11 11:00:00,61.34,61.38,61.0,61.03,174400.0,53.9261,53.9612,53.6272,53.6535,174400.0
2013-12-11 11:30:00,61.03,61.25,61.02,61.25,250200.0,53.6535,53.8469,53.6447,53.8469,250200.0
2013-12-11 12:00:00,61.23,61.27,61.19,61.26,340500.0,53.8294,53.8645,53.7942,53.8557,340500.0
2013-12-11 12:30:00,61.25,61.4,61.25,61.32,274500.0,53.8469,53.9788,53.8469,53.9085,274500.0
2013-12-11 13:00:00,61.32,61.56,61.32,61.48,130000.0,53.9085,54.1195,53.9085,54.0491,130000.0
2013-12-11 13:30:00,61.48,61.75,61.48,61.73,200800.0,54.0491,54.2865,54.0491,54.2689,200800.0
2013-12-11 14:00:00,61.74,61.82,61.49,61.55,342400.0,54.2777,54.3481,54.0579,54.1107,342400.0
2013-12-11 14:30:00,61.55,61.56,61.36,61.36,250600.0,54.1107,54.1195,53.9436,53.9436,250600.0
2013-12-11 15:00:00,61.37,61.48,61.37,61.41,357300.0,53.9524,54.0491,53.9524,53.9876,357300.0
2013-12-11 15:30:00,61.43,61.52,61.31,61.31,964900.0,54.0052,54.0843,53.8997,53.8997,964900.0
2013-12-12 09:30:00,60.6,61.07,60.52,60.76,582900.0,53.2755,53.6887,53.2052,53.4162,582900.0
2013-12-12 10:00:00,60.77,60.8,60.57,60.75,271800.0,53.425,53.4513,53.2491,53.4074,271800.0
2013-12-12 10:30:00,60.75,60.97,60.74,60.91,279800.0,53.4074,53.6008,53.3986,53.548,279800.0
2013-12-12 11:00:00,60.92,60.92,60.83,60.86,207500.0,53.5568,53.5568,53.4777,53.5041,207500.0
2013-12-12 11:30:00,60.86,60.91,60.76,60.82,139400.0,53.5041,53.548,53.4162,53.4689,139400.0
2013-12-12 12:00:00,60.82,60.87,60.72,60.77,133100.0,53.4689,53.5129,53.381,53.425,133100.0
2013-12-12 12:30:00,60.76,60.82,60.7,60.74,165900.0,53.4162,53.4689,53.3634,53.3986,165900.0
2013-12-12 13:00:00,60.74,60.9,60.73,60.89,204100.0,53.3986,53.5392,53.3898,53.5305,204100.0
2013-12-12 13:30:00,60.89,60.9,60.82,60.88,171900.0,53.5305,53.5392,53.4689,53.5217,171900.0
2013-12-12 14:00:00,60.88,60.89,60.82,60.86,210000.0,53.5217,53.5305,53.4689,53.5041,210000.0
2013-12-12 14:30:00,60.84,60.89,60.83,60.85,292100.0,53.4865,53.5305,53.4777,53.4953,292100.0
2013-12-12 15:00:00,60.86,60.89,60.79,60.85,309700.0,53.5041,53.5305,53.4425,53.4953,309700.0
2013-12-12 15:30:00,60.84,60.84,60.36,60.47,1457800.0,53.4865,53.4865,53.0645,53.1612,1457800.0
2013-12-13 09:30:00,60.83,61.11,60.41,60.45,249200.0,53.4777,53.7239,53.1085,53.1436,249200.0
2013-12-13 10:00:00,60.45,60.52,60.21,60.24,304500.0,53.1436,53.2052,52.9326,52.959,304500.0
2013-12-13 10:30:00,60.24,60.44,60.12,60.43,225700.0,52.959,53.1348,52.8535,53.1261,225700.0
2013-12-13 11:00:00,60.42,60.57,60.37,60.52,122100.0,53.1173,53.2491,53.0733,53.2052,122100.0
2013-12-13 11:30:00,60.5,60.58,60.47,60.5,65800.0,53.1876,53.2579,53.1612,53.1876,65800.0
2013-12-13 12:00:00,60.5,60.5,60.46,60.5,66700.0,53.1876,53.1876,53.1524,53.1876,66700.0
2013-12-13 12:30:00,60.5,60.59,60.49,60.58,89900.0,53.1876,53.2667,53.1788,53.2579,89900.0
2013-12-13 13:00:00,60.58,60.64,60.54,60.6,67600.0,53.2579,53.3107,53.2228,53.2755,67600.0
2013-12-13 13:30:00,60.6,60.61,60.56,60.57,81200.0,53.2755,53.2843,53.2403,53.2491,81200.0
2013-12-13 14:00:00,60.57,60.57,60.47,60.48,90600.0,53.2491,53.2491,53.1612,53.17,90600.0
2013-12-13 14:30:00,60.48,60.54,60.48,60.51,91100.0,53.17,53.2228,53.17,53.1964,91100.0
2013-12-13 15:00:00,60.51,60.63,60.51,60.62,309100.0,53.1964,53.3019,53.1964,53.2931,309100.0
2013-12-13 15:30:00,60.61,60.64,60.47,60.49,446900.0,53.2843,53.3107,53.1612,53.1788,446900.0
2013-12-16 09:30:00,60.95,61.13,60.67,60.86,293800.0,53.5832,53.7414,53.337,53.5041,293800.0
2013-12-16 10:00:00,60.87,60.91,60.48,60.8,276100.0,53.5129,53.548,53.17,53.4513,276100.0
2013-12-16 10:30:00,60.77,60.81,60.42,60.5,239000.0,53.425,53.4601,53.1173,53.1876,239000.0
2013-12-16 11:00:00,60.51,60.64,60.51,60.6,247700.0,53.1964,53.3107,53.1964,53.2755,247700.0
2013-12-16 11:30:00,60.59,60.62,60.55,60.6,162500.0,53.2667,53.2931,53.2316,53.2755,162500.0
2013-12-16 12:00:00,60.6,60.6,60.4,60.43,129300.0,53.2755,53.2755,53.0997,53.1261,129300.0
2013-12-16 12:30:00,60.45,60.51,60.43,60.5,114900.0,53.1436,53.1964,53.1261,53.1876,114900.0
2013-12-16 13:00:00,60.5,60.5,60.15,60.21,151500.0,53.1876,53.1876,52.8799,52.9326,151500.0
2013-12-16 13:30:00,60.21,60.32,60.19,60.2,385700.0,52.9326,53.0294,52.9151,52.9239,385700.0
2013-12-16 14:00:00,60.2,60.27,60.2,60.25,153900.0,52.9239,52.9854,52.9239,52.9678,153900.0
2013-12-16 14:30:00,60.25,60.26,60.15,60.16,139700.0,52.9678,52.9766,52.8799,52.8887,139700.0
2013-12-16 15:00:00,60.17,60.17,59.93,59.95,350400.0,52.8975,52.8975,52.6865,52.7041,350400.0
2013-12-16 15:30:00,59.95,59.98,59.41,59.5,1591500.0,52.7041,52.7304,52.2293,52.3085,1591500.0
2013-12-17 09:30:00,59.61,59.85,59.26,59.57,172200.0,52.4052,52.6162,52.0975,52.37,172200.0
2013-12-17 10:00:00,59.56,59.81,59.54,59.63,179700.0,52.3612,52.581,52.3436,52.4227,179700.0
2013-12-17 10:30:00,59.63,59.76,59.48,59.66,121000.0,52.4227,52.537,52.2909,52.4491,121000.0
2013-12-17 11:00:00,59.65,59.75,59.55,59.61,176800.0,52.4403,52.5282,52.3524,52.4052,176800.0
2013-12-17 11:30:00,59.6,59.63,59.52,59.58,70000.0,52.3964,52.4227,52.326,52.3788,70000.0
2013-12-17 12:00:00,59.59,59.59,59.41,59.48,133000.0,52.3876,52.3876,52.2293,52.2909,133000.0
2013-12-17 12:30:00,59.48,59.54,59.42,59.5,76200.0,52.2909,52.3436,52.2381,52.3085,76200.0
2013-12-17 13:00:00,59.49,59.54,59.43,59.45,82700.0,52.2997,52.3436,52.2469,52.2645,82700.0
2013-12-17 13:30:00,59.46,59.52,59.38,59.43,93000.0,52.2733,52.326,52.203,52.2469,93000.0
2013-12-17 14:00:00,59.44,59.54,59.39,59.42,170600.0,52.2557,52.3436,52.2118,52.2381,170600.0
2013-12-17 14:30:00,59.43,59.43,59.34,59.37,148000.0,52.2469,52.2469,52.1678,52.1942,148000.0
2013-12-17 15:00:00,59.36,59.45,59.31,59.37,221900.0,52.1854,52.2645,52.1414,52.1942,221900.0
2013-12-17 15:30:00,59.36,59.38,58.88,59.01,1050700.0,52.1854,52.203,51.7634,51.8777,1050700.0
2013-12-18 09:30:00,59.08,59.37,58.98,59.1,249200.0,51.9392,52.1942,51.8513,51.9568,249200.0
2013-12-18 10:00:00,59.12,59.31,59.03,59.25,262700.0,51.9744,52.1414,51.8953,52.0887,262700.0
2013-12-18 10:30:00,59.26,59.41,59.05,59.23,261700.0,52.0975,52.2293,51.9129,52.0711,261700.0
2013-12-18 11:00:00,59.22,59.31,59.18,59.22,186000.0,52.0623,52.1414,52.0271,52.0623,186000.0
2013-12-18 11:30:00,59.22,59.26,59.07,59.08,270300.0,52.0623,52.0975,51.9304,51.9392,270300.0
2013-12-18 12:00:00,59.08,59.13,58.92,59.02,156900.0,51.9392,51.9832,51.7986,51.8865,156900.0
2013-12-18 12:30:00,59.03,59.03,58.96,58.97,77600.0,51.8953,51.8953,51.8337,51.8425,77600.0
2013-12-18 13:00:00,58.96,59.03,58.82,59.03,84700.0,51.8337,51.8953,51.7106,51.8953,84700.0
2013-12-18 13:30:00,59.03,59.04,58.89,58.96,165500.0,51.8953,51.9041,51.7722,51.8337,165500.0
2013-12-18 14:00:00,58.91,59.38,58.67,59.29,328300.0,51.7898,52.203,51.5788,52.1238,328300.0
2013-12-18 14:30:00,59.29,59.69,59.29,59.66,199500.0,52.1238,52.4755,52.1238,52.4491,199500.0
2013-12-18 15:00:00,59.66,59.8,59.55,59.6,286100.0,52.4491,52.5722,52.3524,52.3964,286100.0
2013-12-18 15:30:00,59.61,60.04,59.6,60.03,799600.0,52.4052,52.7832,52.3964,52.7744,799600.0
2013-12-19 09:30:00,59.9,60.06,59.7,59.75,92200.0,52.6601,52.8008,52.4843,52.5282,92200.0
2013-12-19 10:00:00,59.77,59.79,59.59,59.67,119200.0,52.5458,52.5634,52.3876,52.4579,119200.0
2013-12-19 10:30:00,59.67,59.68,59.5,59.6,130900.0,52.4579,52.4667,52.3085,52.3964,130900.0
2013-12-19 11:00:00,59.6,59.65,59.53,59.56,71800.0,52.3964,52.4403,52.3348,52.3612,71800.0
2013-12-19 11:30:00,59.57,59.62,59.52,59.57,94900.0,52.37,52.414,52.326,52.37,94900.0
2013-12-19 12:00:00,59.56,59.71,59.53,59.63,73300.0,52.3612,52.4931,52.3348,52.4227,73300.0
2013-12-19 12:30:00,59.62,59.7,59.62,59.65,53200.0,52.414,52.4843,52.414,52.4403,53200.0
2013-12-19 13:00:00,59.65,59.76,59.64,59.69,74600.0,52.4403,52.537,52.4315,52.4755,74600.0
2013-12-19 13:30:00,59.69,59.71,59.57,59.62,57500.0,52.4755,52.4931,52.37,52.414,57500.0
2013-12-19 14:00:00,59.63,59.75,59.62,59.69,127700.0,52.4227,52.5282,52.414,52.4755,127700.0
2013-12-19 14:30:00,59.7,59.79,59.7,59.78,70700.0,52.4843,52.5634,52.4843,52.5546,70700.0
2013-12-19 15:00:00,59.77,59.83,59.72,59.74,97500.0,52.5458,52.5986,52.5019,52.5195,97500.0
2013-12-19 15:30:00,59.73,59.81,59.53,59.58,378800.0,52.5107,52.581,52.3348,52.3788,378800.0
2013-12-20 09:30:00,59.8,60.4,59.77,60.18,442400.0,52.5722,53.0997,52.5458,52.9063,442400.0
2013-12-20 10:00:00,60.17,60.25,59.91,59.99,94800.0,52.8975,52.9678,52.6689,52.7392,94800.0
2013-12-20 10:30:00,59.99,60.15,59.94,60.03,70400.0,52.7392,52.8799,52.6953,52.7744,70400.0
2013-12-20 11:00:00,60.03,60.27,60.0,60.08,176900.0,52.7744,52.9854,52.748,52.8184,176900.0
2013-12-20 11:30:00,60.09,60.21,60.04,60.15,55000.0,52.8271,52.9326,52.7832,52.8799,55000.0
2013-12-20 12:00:00,60.14,60.21,60.11,60.15,59600.0,52.8711,52.9326,52.8447,52.8799,59600.0
2013-12-20 12:30:00,60.15,60.15,60.03,60.05,51000.0,52.8799,52.8799,52.7744,52.792,51000.0
2013-12-20 13:00:00,60.05,60.09,60.01,60.06,43400.0,52.792,52.8271,52.7568,52.8008,43400.0
2013-12-20 13:30:00,60.05,60.06,59.98,60.05,75600.0,52.792,52.8008,52.7304,52.792,75600.0
2013-12-20 14:00:00,60.05,60.09,60.03,60.05,103600.0,52.792,52.8271,52.7744,52.792,103600.0
2013-12-20 14:30:00,60.06,60.11,60.05,60.05,69500.0,52.8008,52.8447,52.792,52.792,69500.0
2013-12-20 15:00:00,60.06,60.09,60.01,60.04,109900.0,52.8008,52.8271,52.7568,52.7832,109900.0
2013-12-20 15:30:00,60.04,60.13,60.0,60.11,404500.0,52.7832,52.8623,52.748,52.8447,404500.0
2013-12-23 09:30:00,60.25,60.51,60.25,60.29,145000.0,52.9678,53.1964,52.9678,53.003,145000.0
2013-12-23 10:00:00,60.28,60.56,60.13,60.48,201300.0,52.9942,53.2403,52.8623,53.17,201300.0
2013-12-23 10:30:00,60.49,60.71,60.41,60.52,149900.0,53.1788,53.3722,53.1085,53.2052,149900.0
2013-12-23 11:00:00,60.52,60.63,60.43,60.54,4187100.0,53.2052,53.3019,53.1261,53.2228,4187100.0
2013-12-23 11:30:00,60.56,60.64,60.5,60.61,110700.0,53.2403,53.3107,53.1876,53.2843,110700.0
2013-12-23 12:00:00,60.61,60.84,60.58,60.83,110800.0,53.2843,53.4865,53.2579,53.4777,110800.0
2013-12-23 12:30:00,60.84,60.99,60.84,60.96,225300.0,53.4865,53.6184,53.4865,53.592,225300.0
2013-12-23 13:00:00,60.96,61.09,60.8,60.88,200500.0,53.592,53.7063,53.4513,53.5217,200500.0
2013-12-23 13:30:00,60.87,60.93,60.74,60.84,118500.0,53.5129,53.5656,53.3986,53.4865,118500.0
2013-12-23 14:00:00,60.84,60.99,60.76,60.96,149000.0,53.4865,53.6184,53.4162,53.592,149000.0
2013-12-23 14:30:00,60.97,61.13,60.96,61.06,129200.0,53.6008,53.7414,53.592,53.6799,129200.0
2013-12-23 15:00:00,61.07,61.18,61.05,61.18,227600.0,53.6887,53.7854,53.6711,53.7854,227600.0
2013-12-23 15:30:00,61.18,61.64,61.18,61.62,1068800.0,53.7854,54.1898,53.7854,54.1722,1068800.0
2013-12-24 09:30:00,61.37,61.96,61.37,61.76,115500.0,53.9524,54.4711,53.9524,54.2953,115500.0
2013-12-24 10:00:00,61.77,61.83,61.5,61.6,132800.0,54.3041,54.3568,54.0667,54.1546,132800.0
2013-12-24 10:30:00,61.59,61.68,61.5,61.63,95200.0,54.1459,54.225,54.0667,54.181,95200.0
2013-12-24 11:00:00,61.63,61.64,61.43,61.5,119000.0,54.181,54.1898,54.0052,54.0667,119000.0
2013-12-24 11:30:00,61.5,61.55,61.38,61.45,73300.0,54.0667,54.1107,53.9612,54.0228,73300.0
2013-12-24 12:00:00,61.45,61.57,61.39,61.48,117700.0,54.0228,54.1283,53.97,54.0491,117700.0
2013-12-24 12:30:00,61.48,61.57,61.4,61.48,210200.0,54.0491,54.1283,53.9788,54.0491,210200.0
2013-12-26 09:30:00,61.46,61.54,61.14,61.28,162600.0,54.0316,54.1019,53.7502,53.8733,162600.0
2013-12-26 10:00:00,61.26,61.41,61.16,61.3,211200.0,53.8557,53.9876,53.7678,53.8909,211200.0
2013-12-26 10:30:00,61.29,61.36,61.23,61.3,95500.0,53.8821,53.9436,53.8294,53.8909,95500.0
2013-12-26 11:00:00,61.31,61.32,61.25,61.3,56700.0,53.8997,53.9085,53.8469,53.8909,56700.0
2013-12-26 11:30:00,61.31,61.37,61.23,61.26,78600.0,53.8997,53.9524,53.8294,53.8557,78600.0
2013-12-26 12:00:00,61.26,61.26,61.06,61.11,68800.0,53.8557,53.8557,53.6799,53.7239,68800.0
2013-12-26 12:30:00,61.12,61.19,61.06,61.15,50200.0,53.7327,53.7942,53.6799,53.759,50200.0
2013-12-26 13:00:00,61.15,61.16,61.02,61.09,63100.0,53.759,53.7678,53.6447,53.7063,63100.0
2013-12-26 13:30:00,61.08,61.08,60.93,60.94,97400.0,53.6975,53.6975,53.5656,53.5744,97400.0
2013-12-26 14:00:00,60.95,61.1,60.86,61.08,140000.0,53.5832,53.7151,53.5041,53.6975,140000.0
2013-12-26 14:30:00,61.09,61.11,60.97,60.98,160100.0,53.7063,53.7239,53.6008,53.6096,160100.0
2013-12-26 15:00:00,60.98,61.04,60.96,61.01,127000.0,53.6096,53.6623,53.592,53.636,127000.0
2013-12-26 15:30:00,61.01,61.04,60.88,60.93,449100.0,53.636,53.6623,53.5217,53.5656,449100.0
2013-12-27 09:30:00,61.19,61.5,60.93,61.07,221100.0,53.7942,54.0667,53.5656,53.6887,221100.0
2013-12-27 10:00:00,61.06,61.12,60.83,60.84,85800.0,53.6799,53.7327,53.4777,53.4865,85800.0
2013-12-27 10:30:00,60.84,60.88,60.49,60.62,142200.0,53.4865,53.5217,53.1788,53.2931,142200.0
2013-12-27 11:00:00,60.62,60.73,60.57,60.66,112400.0,53.2931,53.3898,53.2491,53.3283,112400.0
2013-12-27 11:30:00,60.67,60.71,60.41,60.49,138700.0,53.337,53.3722,53.1085,53.1788,138700.0
2013-12-27 12:00:00,60.5,60.52,60.42,60.43,78800.0,53.1876,53.2052,53.1173,53.1261,78800.0
2013-12-27 12:30:00,60.44,60.47,60.27,60.32,90400.0,53.1348,53.1612,52.9854,53.0294,90400.0
2013-12-27 13:00:00,60.31,60.43,60.3,60.36,92700.0,53.0206,53.1261,53.0118,53.0645,92700.0
2013-12-27 13:30:00,60.35,60.42,60.31,60.33,73300.0,53.0557,53.1173,53.0206,53.0381,73300.0
2013-12-27 14:00:00,60.33,60.36,60.29,60.32,104200.0,53.0381,53.0645,53.003,53.0294,104200.0
2013-12-27 14:30:00,60.32,60.33,60.21,60.22,119400.0,53.0294,53.0381,52.9326,52.9414,119400.0
2013-12-27 15:00:00,60.23,60.24,60.2,60.24,131200.0,52.9502,52.959,52.9239,52.959,131200.0
2013-12-27 15:30:00,60.23,60.24,60.07,60.1,663400.0,52.9502,52.959,52.8096,52.8359,663400.0
2013-12-30 09:30:00,60.35,60.44,60.0,60.25,1892100.0,53.0557,53.1348,52.748,52.9678,1892100.0
2013-12-30 10:00:00,60.27,60.52,60.25,60.44,189300.0,52.9854,53.2052,52.9678,53.1348,189300.0
2013-12-30 10:30:00,60.46,60.57,60.34,60.49,244600.0,53.1524,53.2491,53.0469,53.1788,244600.0
2013-12-30 11:00:00,60.49,60.83,60.49,60.8,378600.0,53.1788,53.4777,53.1788,53.4513,378600.0
2013-12-30 11:30:00,60.82,60.9,60.75,60.83,109900.0,53.4689,53.5392,53.4074,53.4777,109900.0
2013-12-30 12:00:00,60.84,60.91,60.69,60.7,146700.0,53.4865,53.548,53.3546,53.3634,146700.0
2013-12-30 12:30:00,60.69,60.87,60.61,60.87,197000.0,53.3546,53.5129,53.2843,53.5129,197000.0
2013-12-30 13:00:00,60.87,60.91,60.72,60.75,89300.0,53.5129,53.548,53.381,53.4074,89300.0
2013-12-30 13:30:00,60.75,60.75,60.59,60.61,147300.0,53.4074,53.4074,53.2667,53.2843,147300.0
2013-12-30 14:00:00,60.6,60.7,60.57,60.59,144700.0,53.2755,53.3634,53.2491,53.2667,144700.0
2013-12-30 14:30:00,60.59,60.69,60.59,60.64,131100.0,53.2667,53.3546,53.2667,53.3107,131100.0
2013-12-30 15:00:00,60.63,60.71,60.59,60.65,205800.0,53.3019,53.3722,53.2667,53.3195,205800.0
2013-12-30 15:30:00,60.66,60.71,60.52,60.7,511700.0,53.3283,53.3722,53.2052,53.3634,511700.0
2013-12-31 09:30:00,60.92,61.09,60.7,60.75,107600.0,53.5568,53.7063,53.3634,53.4074,107600.0
2013-12-31 10:00:00,60.76,60.82,60.61,60.63,103500.0,53.4162,53.4689,53.2843,53.3019,103500.0
2013-12-31 10:30:00,60.62,60.84,60.51,60.82,156800.0,53.2931,53.4865,53.1964,53.4689,156800.0
2013-12-31 11:00:00,60.81,60.96,60.72,60.76,87300.0,53.4601,53.592,53.381,53.4162,87300.0
2013-12-31 11:30:00,60.77,60.79,60.59,60.62,60300.0,53.425,53.4425,53.2667,53.2931,60300.0
2013-12-31 12:00:00,60.62,60.67,60.53,60.56,100500.0,53.2931,53.337,53.214,53.2403,100500.0
2013-12-31 12:30:00,60.55,60.6,60.48,60.48,81900.0,53.2316,53.2755,53.17,53.17,81900.0
2013-12-31 13:00:00,60.48,60.54,60.43,60.49,57100.0,53.17,53.2228,53.1261,53.1788,57100.0
2013-12-31 13:30:00,60.49,60.54,60.4,60.41,71200.0,53.1788,53.2228,53.0997,53.1085,71200.0
2013-12-31 14:00:00,60.42,60.42,60.31,60.32,82000.0,53.1173,53.1173,53.0206,53.0294,82000.0
2013-12-31 14:30:00,60.32,60.35,60.17,60.23,122900.0,53.0294,53.0557,52.8975,52.9502,122900.0
2013-12-31 15:00:00,60.23,60.32,60.14,60.2,168200.0,52.9502,53.0294,52.8711,52.9239,168200.0
2013-12-31 15:30:00,60.21,60.34,60.2,60.31,403400.0,52.9326,53.0469,52.9239,53.0206,403400.0
2014-01-02 09:30:00,60.38,61.23,60.37,61.02,1651200.0,53.0821,53.8294,53.0733,53.6447,1651200.0
2014-01-02 10:00:00,61.03,61.33,60.98,61.3,215700.0,53.6535,53.9173,53.6096,53.8909,215700.0
2014-01-02 10:30:00,61.3,61.4,61.24,61.37,202400.0,53.8909,53.9788,53.8382,53.9524,202400.0
2014-01-02 11:00:00,61.37,61.53,61.34,61.39,161400.0,53.9524,54.0931,53.9261,53.97,161400.0
2014-01-02 11:30:00,61.38,61.49,61.27,61.34,222600.0,53.9612,54.0579,53.8645,53.9261,222600.0
2014-01-02 12:00:00,61.35,61.61,61.35,61.46,133100.0,53.9349,54.1634,53.9349,54.0316,133100.0
2014-01-02 12:30:00,61.47,61.49,61.38,61.47,154000.0,54.0404,54.0579,53.9612,54.0404,154000.0
2014-01-02 13:00:00,61.47,61.49,61.39,61.46,80200.0,54.0404,54.0579,53.97,54.0316,80200.0
2014-01-02 13:30:00,61.47,61.47,61.33,61.37,102900.0,54.0404,54.0404,53.9173,53.9524,102900.0
2014-01-02 14:00:00,61.37,61.57,61.35,61.37,213600.0,53.9524,54.1283,53.9349,53.9524,213600.0
2014-01-02 14:30:00,61.37,61.62,61.34,61.52,206300.0,53.9524,54.1722,53.9261,54.0843,206300.0
2014-01-02 15:00:00,61.52,61.59,61.33,61.35,348800.0,54.0843,54.1459,53.9173,53.9349,348800.0
2014-01-02 15:30:00,61.35,61.41,61.2,61.22,967000.0,53.9349,53.9876,53.803,53.8206,967000.0
2014-01-03 09:30:00,61.22,61.77,61.22,61.63,218500.0,53.8206,54.3041,53.8206,54.181,218500.0
2014-01-03 10:00:00,61.63,61.76,61.52,61.66,144300.0,54.181,54.2953,54.0843,54.2074,144300.0
2014-01-03 10:30:00,61.66,61.69,61.5,61.59,150200.0,54.2074,54.2338,54.0667,54.1459,150200.0
2014-01-03 11:00:00,61.59,61.71,61.45,61.45,99500.0,54.1459,54.2513,54.0228,54.0228,99500.0
2014-01-03 11:30:00,61.44,61.48,61.33,61.45,126000.0,54.014,54.0491,53.9173,54.0228,126000.0
2014-01-03 12:00:00,61.45,61.54,61.38,61.52,93800.0,54.0228,54.1019,53.9612,54.0843,93800.0
2014-01-03 12:30:00,61.52,61.61,61.48,61.53,58500.0,54.0843,54.1634,54.0491,54.0931,58500.0
2014-01-03 13:00:00,61.53,61.64,61.53,61.54,76300.0,54.0931,54.1898,54.0931,54.1019,76300.0
2014-01-03 13:30:00,61.53,61.53,61.27,61.27,52800.0,54.0931,54.0931,53.8645,53.8645,52800.0
2014-01-03 14:00:00,61.28,61.37,61.11,61.13,197400.0,53.8733,53.9524,53.7239,53.7414,197400.0
2014-01-03 14:30:00,61.13,61.21,61.1,61.15,211100.0,53.7414,53.8118,53.7151,53.759,211100.0
2014-01-03 15:00:00,61.15,61.27,61.12,61.22,156100.0,53.759,53.8645,53.7327,53.8206,156100.0
2014-01-03 15:30:00,61.23,61.3,60.98,60.99,416100.0,53.8294,53.8909,53.6096,53.6184,416100.0
2014-01-06 09:30:00,61.25,61.35,60.36,60.43,287800.0,53.8469,53.9349,53.0645,53.1261,287800.0
2014-01-06 10:00:00,60.52,60.79,60.36,60.79,219800.0,53.2052,53.4425,53.0645,53.4425,219800.0
2014-01-06 10:30:00,60.79,60.94,60.68,60.7,193700.0,53.4425,53.5744,53.3458,53.3634,193700.0
2014-01-06 11:00:00,60.7,60.76,60.34,60.44,190700.0,53.3634,53.4162,53.0469,53.1348,190700.0
2014-01-06 11:30:00,60.45,60.58,60.41,60.56,132000.0,53.1436,53.2579,53.1085,53.2403,132000.0
2014-01-06 12:00:00,60.55,60.59,60.26,60.27,140500.0,53.2316,53.2667,52.9766,52.9854,140500.0
2014-01-06 12:30:00,60.26,60.31,60.18,60.25,123100.0,52.9766,53.0206,52.9063,52.9678,123100.0
2014-01-06 13:00:00,60.26,60.31,60.14,60.17,197200.0,52.9766,53.0206,52.8711,52.8975,197200.0
2014-01-06 13:30:00,60.17,60.19,60.05,60.17,233000.0,52.8975,52.9151,52.792,52.8975,233000.0
2014-01-06 14:00:00,60.17,60.17,59.93,59.93,295700.0,52.8975,52.8975,52.6865,52.6865,295700.0
2014-01-06 14:30:00,59.93,60.16,59.92,60.13,313600.0,52.6865,52.8887,52.6777,52.8623,313600.0
2014-01-06 15:00:00,60.13,60.13,59.97,60.02,409800.0,52.8623,52.8623,52.7217,52.7656,409800.0
2014-01-06 15:30:00,60.02,60.02,59.57,59.59,1260300.0,52.7656,52.7656,52.37,52.3876,1260300.0
2014-01-07 09:30:00,59.82,60.42,59.81,60.22,311500.0,52.5898,53.1173,52.581,52.9414,311500.0
2014-01-07 10:00:00,60.22,60.34,60.08,60.17,228100.0,52.9414,53.0469,52.8184,52.8975,228100.0
2014-01-07 10:30:00,60.16,60.39,60.15,60.3,345800.0,52.8887,53.0909,52.8799,53.0118,345800.0
2014-01-07 11:00:00,60.3,60.33,60.17,60.17,72900.0,53.0118,53.0381,52.8975,52.8975,72900.0
2014-01-07 11:30:00,60.18,60.24,60.05,60.07,97800.0,52.9063,52.959,52.792,52.8096,97800.0
2014-01-07 12:00:00,60.08,60.08,59.96,59.99,173100.0,52.8184,52.8184,52.7129,52.7392,173100.0
2014-01-07 12:30:00,60.0,60.02,59.85,59.98,203900.0,52.748,52.7656,52.6162,52.7304,203900.0
2014-01-07 13:00:00,59.97,60.0,59.89,59.89,143800.0,52.7217,52.748,52.6513,52.6513,143800.0
2014-01-07 13:30:00,59.9,59.94,59.79,59.79,89000.0,52.6601,52.6953,52.5634,52.5634,89000.0
2014-01-07 14:00:00,59.79,59.8,59.6,59.79,163600.0,52.5634,52.5722,52.3964,52.5634,163600.0
2014-01-07 14:30:00,59.79,59.91,59.79,59.89,117700.0,52.5634,52.6689,52.5634,52.6513,117700.0
2014-01-07 15:00:00,59.89,60.05,59.89,59.92,181800.0,52.6513,52.792,52.6513,52.6777,181800.0
2014-01-07 15:30:00,59.93,60.05,59.79,59.86,497100.0,52.6865,52.792,52.5634,52.6249,497100.0
2014-01-08 09:30:00,59.88,60.06,59.42,59.62,236200.0,52.6425,52.8008,52.2381,52.414,236200.0
2014-01-08 10:00:00,59.62,59.89,59.4,59.49,533900.0,52.414,52.6513,52.2205,52.2997,533900.0
2014-01-08 10:30:00,59.49,59.72,59.49,59.55,141400.0,52.2997,52.5019,52.2997,52.3524,141400.0
2014-01-08 11:00:00,59.55,59.58,59.29,59.35,209100.0,52.3524,52.3788,52.1238,52.1766,209100.0
2014-01-08 11:30:00,59.35,59.53,59.34,59.52,269900.0,52.1766,52.3348,52.1678,52.326,269900.0
2014-01-08 12:00:00,59.52,59.54,59.46,59.48,174400.0,52.326,52.3436,52.2733,52.2909,174400.0
2014-01-08 12:30:00,59.49,59.54,59.44,59.48,102700.0,52.2997,52.3436,52.2557,52.2909,102700.0
2014-01-08 13:00:00,59.47,59.51,59.29,59.31,108000.0,52.2821,52.3173,52.1238,52.1414,108000.0
2014-01-08 13:30:00,59.31,59.46,59.3,59.34,212100.0,52.1414,52.2733,52.1326,52.1678,212100.0
2014-01-08 14:00:00,59.34,59.53,59.28,59.42,529900.0,52.1678,52.3348,52.1151,52.2381,529900.0
2014-01-08 14:30:00,59.41,59.56,59.41,59.52,305700.0,52.2293,52.3612,52.2293,52.326,305700.0
2014-01-08 15:00:00,59.52,59.62,59.43,59.47,739800.0,52.326,52.414,52.2469,52.2821,739800.0
2014-01-08 15:30:00,59.48,59.72,59.43,59.7,786700.0,52.2909,52.5019,52.2469,52.4843,786700.0
2014-01-09 09:30:00,58.9,59.5,58.81,59.28,1039400.0,51.781,52.3085,51.7019,52.1151,1039400.0
2014-01-09 10:00:00,59.29,59.32,58.95,59.17,915700.0,52.1238,52.1502,51.8249,52.0183,915700.0
2014-01-09 10:30:00,59.17,59.47,59.17,59.41,321700.0,52.0183,52.2821,52.0183,52.2293,321700.0
2014-01-09 11:00:00,59.41,59.94,59.41,59.84,424600.0,52.2293,52.6953,52.2293,52.6074,424600.0
2014-01-09 11:30:00,59.84,60.02,59.59,60.0,211800.0,52.6074,52.7656,52.3876,52.748,211800.0
2014-01-09 12:00:00,60.0,60.75,59.98,60.55,920800.0,52.748,53.4074,52.7304,53.2316,920800.0
2014-01-09 12:30:00,60.55,60.73,60.48,60.7,298900.0,53.2316,53.3898,53.17,53.3634,298900.0
2014-01-09 13:00:00,60.7,61.3,60.66,61.14,766900.0,53.3634,53.8909,53.3283,53.7502,766900.0
2014-01-09 13:30:00,61.14,62.64,61.12,61.97,1429800.0,53.7502,55.0689,53.7327,54.4799,1429800.0
2014-01-09 14:00:00,61.97,62.04,61.58,61.7,455800.0,54.4799,54.5415,54.1371,54.2426,455800.0
2014-01-09 14:30:00,61.69,61.73,61.32,61.35,201000.0,54.2338,54.2689,53.9085,53.9349,201000.0
2014-01-09 15:00:00,61.35,61.61,61.33,61.38,334300.0,53.9349,54.1634,53.9173,53.9612,334300.0
2014-01-09 15:30:00,61.39,61.65,61.36,61.55,809400.0,53.97,54.1986,53.9436,54.1107,809400.0
2014-01-10 09:30:00,61.63,61.79,61.13,61.61,728900.0,54.181,54.3217,53.7414,54.1634,728900.0
2014-01-10 10:00:00,61.6,61.6,61.07,61.07,326900.0,54.1546,54.1546,53.6887,53.6887,326900.0
2014-01-10 10:30:00,61.07,61.14,60.86,61.02,298700.0,53.6887,53.7502,53.5041,53.6447,298700.0
2014-01-10 11:00:00,61.02,61.05,60.83,60.94,276800.0,53.6447,53.6711,53.4777,53.5744,276800.0
2014-01-10 11:30:00,60.94,61.07,60.84,61.06,249400.0,53.5744,53.6887,53.4865,53.6799,249400.0
2014-01-10 12:00:00,61.06,61.7,61.02,61.57,401400.0,53.6799,54.2426,53.6447,54.1283,401400.0
2014-01-10 12:30:00,61.57,61.93,61.51,61.69,335800.0,54.1283,54.4448,54.0755,54.2338,335800.0
2014-01-10 13:00:00,61.69,61.74,61.28,61.31,230200.0,54.2338,54.2777,53.8733,53.8997,230200.0
2014-01-10 13:30:00,61.31,61.32,61.1,61.14,230000.0,53.8997,53.9085,53.7151,53.7502,230000.0
2014-01-10 14:00:00,61.12,61.15,60.92,60.96,267400.0,53.7327,53.759,53.5568,53.592,267400.0
2014-01-10 14:30:00,60.97,61.39,60.96,61.23,345500.0,53.6008,53.97,53.592,53.8294,345500.0
2014-01-10 15:00:00,61.23,61.8,61.23,61.78,389900.0,53.8294,54.3305,53.8294,54.3129,389900.0
2014-01-10 15:30:00,61.77,62.93,61.77,62.89,2478800.0,54.3041,55.3239,54.3041,55.2887,2478800.0
2014-01-13 09:30:00,62.63,62.76,62.08,62.49,507700.0,55.0601,55.1744,54.5766,54.9371,507700.0
2014-01-13 10:00:00,62.48,62.61,62.3,62.56,266100.0,54.9283,55.0426,54.77,54.9986,266100.0
2014-01-13 10:30:00,62.55,62.7,62.5,62.59,242900.0,54.9898,55.1217,54.9459,55.025,242900.0
2014-01-13 11:00:00,62.59,62.6,62.33,62.36,130700.0,55.025,55.0338,54.7964,54.8228,130700.0
2014-01-13 11:30:00,62.37,62.38,62.13,62.15,98600.0,54.8316,54.8404,54.6206,54.6382,98600.0
2014-01-13 12:00:00,62.15,62.17,61.86,61.9,100000.0,54.6382,54.6557,54.3832,54.4184,100000.0
2014-01-13 12:30:00,61.9,62.04,61.83,61.84,137200.0,54.4184,54.5415,54.3568,54.3656,137200.0
2014-01-13 13:00:00,61.83,61.89,61.69,61.74,97000.0,54.3568,54.4096,54.2338,54.2777,97000.0
2014-01-13 13:30:00,61.73,61.74,61.58,61.63,109400.0,54.2689,54.2777,54.1371,54.181,109400.0
2014-01-13 14:00:00,61.63,61.64,61.49,61.54,176000.0,54.181,54.1898,54.0579,54.1019,176000.0
2014-01-13 14:30:00,61.53,61.55,61.38,61.4,271700.0,54.0931,54.1107,53.9612,53.9788,271700.0
2014-01-13 15:00:00,61.39,61.41,60.86,60.99,464100.0,53.97,53.9876,53.5041,53.6184,464100.0
2014-01-13 15:30:00,61.0,61.0,60.58,60.68,1168200.0,53.6272,53.6272,53.2579,53.3458,1168200.0
2014-01-14 09:30:00,60.93,61.25,60.39,60.51,319500.0,53.5656,53.8469,53.0909,53.1964,319500.0
2014-01-14 10:00:00,60.5,60.84,60.44,60.52,191900.0,53.1876,53.4865,53.1348,53.2052,191900.0
2014-01-14 10:30:00,60.54,61.14,60.54,61.13,117000.0,53.2228,53.7502,53.2228,53.7414,117000.0
2014-01-14 11:00:00,61.13,61.25,61.02,61.23,104800.0,53.7414,53.8469,53.6447,53.8294,104800.0
2014-01-14 11:30:00,61.23,61.48,60.88,61.48,268800.0,53.8294,54.0491,53.5217,54.0491,268800.0
2014-01-14 12:00:00,61.48,61.71,61.48,61.5,156900.0,54.0491,54.2513,54.0491,54.0667,156900.0
2014-01-14 12:30:00,61.48,61.52,61.3,61.36,142000.0,54.0491,54.0843,53.8909,53.9436,142000.0
2014-01-14 13:00:00,61.36,61.51,61.33,61.42,86200.0,53.9436,54.0755,53.9173,53.9964,86200.0
2014-01-14 13:30:00,61.41,61.69,61.41,61.47,92600.0,53.9876,54.2338,53.9876,54.0404,92600.0
2014-01-14 14:00:00,61.48,61.52,61.36,61.51,136400.0,54.0491,54.0843,53.9436,54.0755,136400.0
2014-01-14 14:30:00,61.52,61.66,61.5,61.63,154200.0,54.0843,54.2074,54.0667,54.181,154200.0
2014-01-14 15:00:00,61.62,61.67,61.51,61.66,171100.0,54.1722,54.2162,54.0755,54.2074,171100.0
2014-01-14 15:30:00,61.66,61.68,61.43,61.57,395000.0,54.2074,54.225,54.0052,54.1283,395000.0
2014-01-15 09:30:00,61.35,61.65,60.96,61.02,209600.0,53.9349,54.1986,53.592,53.6447,209600.0
2014-01-15 10:00:00,61.04,61.51,61.04,61.36,214300.0,53.6623,54.0755,53.6623,53.9436,214300.0
2014-01-15 10:30:00,61.36,61.43,61.28,61.4,126200.0,53.9436,54.0052,53.8733,53.9788,126200.0
2014-01-15 11:00:00,61.4,61.5,61.15,61.21,79900.0,53.9788,54.0667,53.759,53.8118,79900.0
2014-01-15 11:30:00,61.19,61.49,61.19,61.4,69800.0,53.7942,54.0579,53.7942,53.9788,69800.0
2014-01-15 12:00:00,61.41,61.66,61.4,61.55,82800.0,53.9876,54.2074,53.9788,54.1107,82800.0
2014-01-15 12:30:00,61.55,61.58,61.4,61.54,69100.0,54.1107,54.1371,53.9788,54.1019,69100.0
2014-01-15 13:00:00,61.53,61.54,61.3,61.33,75100.0,54.0931,54.1019,53.8909,53.9173,75100.0
2014-01-15 13:30:00,61.32,61.51,61.2,61.41,190600.0,53.9085,54.0755,53.803,53.9876,190600.0
2014-01-15 14:00:00,61.43,61.44,61.27,61.3,106200.0,54.0052,54.014,53.8645,53.8909,106200.0
2014-01-15 14:30:00,61.31,61.33,61.18,61.25,207300.0,53.8997,53.9173,53.7854,53.8469,207300.0
2014-01-15 15:00:00,61.26,61.26,60.89,61.07,189800.0,53.8557,53.8557,53.5305,53.6887,189800.0
2014-01-15 15:30:00,61.07,61.27,60.95,61.18,592200.0,53.6887,53.8645,53.5832,53.7854,592200.0
2014-01-16 09:30:00,61.22,61.5,60.69,60.69,129200.0,53.8206,54.0667,53.3546,53.3546,129200.0
2014-01-16 10:00:00,60.74,61.05,60.64,60.64,219200.0,53.3986,53.6711,53.3107,53.3107,219200.0
2014-01-16 10:30:00,60.66,60.7,60.32,60.46,155000.0,53.3283,53.3634,53.0294,53.1524,155000.0
2014-01-16 11:00:00,60.45,60.68,60.4,60.49,144400.0,53.1436,53.3458,53.0997,53.1788,144400.0
2014-01-16 11:30:00,60.51,60.75,60.45,60.64,270700.0,53.1964,53.4074,53.1436,53.3107,270700.0
2014-01-16 12:00:00,60.63,60.69,60.54,60.69,122900.0,53.3019,53.3546,53.2228,53.3546,122900.0
2014-01-16 12:30:00,60.69,60.91,60.65,60.84,96100.0,53.3546,53.548,53.3195,53.4865,96100.0
2014-01-16 13:00:00,60.85,60.93,60.79,60.82,85500.0,53.4953,53.5656,53.4425,53.4689,85500.0
2014-01-16 13:30:00,60.82,60.82,60.62,60.67,114100.0,53.4689,53.4689,53.2931,53.337,114100.0
2014-01-16 14:00:00,60.66,60.67,60.43,60.49,228100.0,53.3283,53.337,53.1261,53.1788,228100.0
2014-01-16 14:30:00,60.5,60.59,60.36,60.57,197500.0,53.1876,53.2667,53.0645,53.2491,197500.0
2014-01-16 15:00:00,60.57,60.64,60.51,60.56,194800.0,53.2491,53.3107,53.1964,53.2403,194800.0
2014-01-16 15:30:00,60.55,60.63,60.54,60.56,311000.0,53.2316,53.3019,53.2228,53.2403,311000.0
2014-01-17 09:30:00,60.76,60.76,59.83,59.89,667400.0,53.4162,53.4162,52.5986,52.6513,667400.0
2014-01-17 10:00:00,59.88,60.05,59.76,60.03,431200.0,52.6425,52.792,52.537,52.7744,431200.0
2014-01-17 10:30:00,60.02,60.1,60.0,60.0,331400.0,52.7656,52.8359,52.748,52.748,331400.0
2014-01-17 11:00:00,60.01,60.07,60.0,60.04,176700.0,52.7568,52.8096,52.748,52.7832,176700.0
2014-01-17 11:30:00,60.04,60.07,59.87,59.99,253000.0,52.7832,52.8096,52.6337,52.7392,253000.0
2014-01-17 12:00:00,59.99,59.99,59.92,59.95,158200.0,52.7392,52.7392,52.6777,52.7041,158200.0
2014-01-17 12:30:00,59.96,59.99,59.79,59.88,58500.0,52.7129,52.7392,52.5634,52.6425,58500.0
2014-01-17 13:00:00,59.88,59.98,59.86,59.91,246200.0,52.6425,52.7304,52.6249,52.6689,246200.0
2014-01-17 13:30:00,59.91,59.99,59.84,59.99,86000.0,52.6689,52.7392,52.6074,52.7392,86000.0
2014-01-17 14:00:00,59.98,61.18,59.97,60.67,1156200.0,52.7304,53.7854,52.7217,53.337,1156200.0
2014-01-17 14:30:00,60.67,61.31,60.43,60.74,2301900.0,53.337,53.8997,53.1261,53.3986,2301900.0
2014-01-17 15:00:00,60.74,60.77,60.15,60.15,526300.0,53.3986,53.425,52.8799,52.8799,526300.0
2014-01-17 15:30:00,60.17,60.26,60.0,60.09,803000.0,52.8975,52.9766,52.748,52.8271,803000.0
2014-01-21 09:30:00,60.18,60.41,59.11,59.38,550400.0,52.9063,53.1085,51.9656,52.203,550400.0
2014-01-21 10:00:00,59.39,59.58,58.87,58.9,377800.0,52.2118,52.3788,51.7546,51.781,377800.0
2014-01-21 10:30:00,58.9,59.23,58.76,59.14,219200.0,51.781,52.0711,51.6579,51.992,219200.0
2014-01-21 11:00:00,59.16,59.21,58.68,59.12,246000.0,52.0096,52.0535,51.5876,51.9744,246000.0
2014-01-21 11:30:00,59.12,59.17,58.88,59.05,109000.0,51.9744,52.0183,51.7634,51.9129,109000.0
2014-01-21 12:00:00,59.03,59.19,58.95,59.15,91300.0,51.8953,52.0359,51.8249,52.0008,91300.0
2014-01-21 12:30:00,59.16,59.41,59.11,59.4,188000.0,52.0096,52.2293,51.9656,52.2205,188000.0
2014-01-21 13:00:00,59.41,59.53,59.11,59.14,233300.0,52.2293,52.3348,51.9656,51.992,233300.0
2014-01-21 13:30:00,59.14,59.18,59.03,59.05,174000.0,51.992,52.0271,51.8953,51.9129,174000.0
2014-01-21 14:00:00,59.06,59.09,58.95,58.96,104300.0,51.9216,51.948,51.8249,51.8337,104300.0
2014-01-21 14:30:00,58.95,58.99,58.8,58.82,115800.0,51.8249,51.8601,51.6931,51.7106,115800.0
2014-01-21 15:00:00,58.82,58.85,58.58,58.62,233100.0,51.7106,51.737,51.4997,51.5348,233100.0
2014-01-21 15:30:00,58.62,58.76,58.52,58.68,831200.0,51.5348,51.6579,51.4469,51.5876,831200.0
2014-01-22 09:30:00,58.55,58.61,57.72,57.74,633900.0,51.4733,51.526,50.7436,50.7612,633900.0
2014-01-22 10:00:00,57.74,57.98,57.72,57.98,566000.0,50.7612,50.9722,50.7436,50.9722,566000.0
2014-01-22 10:30:00,57.98,58.22,57.92,57.95,613500.0,50.9722,51.1832,50.9194,50.9458,613500.0
2014-01-22 11:00:00,57.96,58.07,57.93,57.96,304200.0,50.9546,51.0513,50.9282,50.9546,304200.0
2014-01-22 11:30:00,57.96,58.06,57.91,57.93,183400.0,50.9546,51.0425,50.9106,50.9282,183400.0
2014-01-22 12:00:00,57.92,58.13,57.89,58.1,146600.0,50.9194,51.104,50.8931,51.0777,146600.0
2014-01-22 12:30:00,58.11,58.11,57.97,58.0,270400.0,51.0865,51.0865,50.9634,50.9898,270400.0
2014-01-22 13:00:00,58.01,58.18,57.97,58.11,219300.0,50.9986,51.148,50.9634,51.0865,219300.0
2014-01-22 13:30:00,58.12,58.16,57.94,58.14,173500.0,51.0953,51.1304,50.937,51.1128,173500.0
2014-01-22 14:00:00,58.15,58.2,58.06,58.06,254200.0,51.1216,51.1656,51.0425,51.0425,254200.0
2014-01-22 14:30:00,58.07,58.16,58.04,58.1,223400.0,51.0513,51.1304,51.0249,51.0777,223400.0
2014-01-22 15:00:00,58.11,58.11,58.01,58.05,304600.0,51.0865,51.0865,50.9986,51.0337,304600.0
2014-01-22 15:30:00,58.05,58.13,57.95,57.95,863400.0,51.0337,51.104,50.9458,50.9458,863400.0
2014-01-23 09:30:00,57.96,57.99,57.4,57.45,287500.0,50.9546,50.981,50.4623,50.5062,287500.0
2014-01-23 10:00:00,57.44,57.74,57.34,57.55,395800.0,50.4974,50.7612,50.4095,50.5941,395800.0
2014-01-23 10:30:00,57.54,57.71,57.5,57.62,130500.0,50.5854,50.7348,50.5502,50.6557,130500.0
2014-01-23 11:00:00,57.61,57.65,57.47,57.58,218800.0,50.6469,50.6821,50.5238,50.6205,218800.0
2014-01-23 11:30:00,57.56,57.67,57.53,57.62,72700.0,50.6029,50.6996,50.5766,50.6557,72700.0
2014-01-23 12:00:00,57.61,57.63,57.4,57.45,66700.0,50.6469,50.6645,50.4623,50.5062,66700.0
2014-01-23 12:30:00,57.44,57.57,57.36,57.52,91700.0,50.4974,50.6117,50.4271,50.5678,91700.0
2014-01-23 13:00:00,57.51,57.52,57.4,57.45,61600.0,50.559,50.5678,50.4623,50.5062,61600.0
2014-01-23 13:30:00,57.45,57.47,57.32,57.41,107900.0,50.5062,50.5238,50.3919,50.4711,107900.0
2014-01-23 14:00:00,57.41,57.53,57.4,57.53,114900.0,50.4711,50.5766,50.4623,50.5766,114900.0
2014-01-23 14:30:00,57.52,57.55,57.42,57.47,112300.0,50.5678,50.5941,50.4799,50.5238,112300.0
2014-01-23 15:00:00,57.47,57.54,57.4,57.5,232000.0,50.5238,50.5854,50.4623,50.5502,232000.0
2014-01-23 15:30:00,57.51,57.6,57.42,57.6,474800.0,50.559,50.6381,50.4799,50.6381,474800.0
2014-01-24 09:30:00,57.18,57.2,56.75,57.16,253700.0,50.2689,50.2865,49.8908,50.2513,253700.0
2014-01-24 10:00:00,57.17,57.17,56.84,57.05,179300.0,50.2601,50.2601,49.97,50.1546,179300.0
2014-01-24 10:30:00,57.04,57.04,56.73,56.98,144600.0,50.1458,50.1458,49.8733,50.093,144600.0
2014-01-24 11:00:00,56.97,57.05,56.87,56.94,150600.0,50.0843,50.1546,49.9963,50.0579,150600.0
2014-01-24 11:30:00,56.93,57.1,56.91,57.1,133100.0,50.0491,50.1985,50.0315,50.1985,133100.0
2014-01-24 12:00:00,57.09,57.15,56.98,57.01,120800.0,50.1897,50.2425,50.093,50.1194,120800.0
2014-01-24 12:30:00,57.0,57.19,56.91,57.17,173600.0,50.1106,50.2777,50.0315,50.2601,173600.0
2014-01-24 13:00:00,57.17,57.32,57.12,57.29,135800.0,50.2601,50.3919,50.2161,50.3656,135800.0
2014-01-24 13:30:00,57.28,57.66,57.27,57.53,246100.0,50.3568,50.6909,50.348,50.5766,246100.0
2014-01-24 14:00:00,57.52,57.53,57.23,57.32,225500.0,50.5678,50.5766,50.3128,50.3919,225500.0
2014-01-24 14:30:00,57.32,57.47,57.31,57.4,138800.0,50.3919,50.5238,50.3832,50.4623,138800.0
2014-01-24 15:00:00,57.38,57.44,57.25,57.27,355200.0,50.4447,50.4974,50.3304,50.348,355200.0
2014-01-24 15:30:00,57.26,57.42,57.13,57.35,763600.0,50.3392,50.4799,50.2249,50.4183,763600.0
2014-01-27 09:30:00,57.55,58.03,57.35,57.77,293600.0,50.5941,51.0161,50.4183,50.7876,293600.0
2014-01-27 10:00:00,57.78,57.95,57.53,57.58,471300.0,50.7964,50.9458,50.5766,50.6205,471300.0
2014-01-27 10:30:00,57.59,57.69,57.47,57.56,249600.0,50.6293,50.7172,50.5238,50.6029,249600.0
2014-01-27 11:00:00,57.53,57.66,57.44,57.57,169100.0,50.5766,50.6909,50.4974,50.6117,169100.0
2014-01-27 11:30:00,57.57,57.64,57.41,57.49,122100.0,50.6117,50.6733,50.4711,50.5414,122100.0
2014-01-27 12:00:00,57.48,57.48,56.95,57.01,105900.0,50.5326,50.5326,50.0667,50.1194,105900.0
2014-01-27 12:30:00,57.01,57.29,56.99,57.26,216000.0,50.1194,50.3656,50.1018,50.3392,216000.0
2014-01-27 13:00:00,57.26,57.49,57.23,57.44,132200.0,50.3392,50.5414,50.3128,50.4974,132200.0
2014-01-27 13:30:00,57.43,57.7,57.35,57.55,175600.0,50.4887,50.726,50.4183,50.5941,175600.0
2014-01-27 14:00:00,57.55,57.7,57.51,57.68,216000.0,50.5941,50.726,50.559,50.7084,216000.0
2014-01-27 14:30:00,57.69,57.84,57.67,57.8,199700.0,50.7172,50.8491,50.6996,50.8139,199700.0
2014-01-27 15:00:00,57.79,57.86,57.74,57.77,199800.0,50.8051,50.8667,50.7612,50.7876,199800.0
2014-01-27 15:30:00,57.76,57.8,57.51,57.52,490700.0,50.7788,50.8139,50.559,50.5678,490700.0
2014-01-28 09:30:00,57.72,57.88,57.32,57.34,221400.0,50.7436,50.8843,50.3919,50.4095,221400.0
2014-01-28 10:00:00,57.35,57.68,57.33,57.55,298800.0,50.4183,50.7084,50.4007,50.5941,298800.0
2014-01-28 10:30:00,57.58,57.84,57.51,57.83,124700.0,50.6205,50.8491,50.559,50.8403,124700.0
2014-01-28 11:00:00,57.83,57.96,57.76,57.86,209000.0,50.8403,50.9546,50.7788,50.8667,209000.0
2014-01-28 11:30:00,57.86,57.89,57.66,57.8,184700.0,50.8667,50.8931,50.6909,50.8139,184700.0
2014-01-28 12:00:00,57.81,57.88,57.57,57.64,238600.0,50.8227,50.8843,50.6117,50.6733,238600.0
2014-01-28 12:30:00,57.64,57.66,57.4,57.45,105200.0,50.6733,50.6909,50.4623,50.5062,105200.0
2014-01-28 13:00:00,57.47,57.5,57.28,57.28,121100.0,50.5238,50.5502,50.3568,50.3568,121100.0
2014-01-28 13:30:00,57.28,57.31,57.12,57.14,150900.0,50.3568,50.3832,50.2161,50.2337,150900.0
2014-01-28 14:00:00,57.15,57.36,57.09,57.3,523200.0,50.2425,50.4271,50.1897,50.3744,523200.0
2014-01-28 14:30:00,57.31,57.48,57.29,57.36,121900.0,50.3832,50.5326,50.3656,50.4271,121900.0
2014-01-28 15:00:00,57.37,57.39,57.21,57.25,164900.0,50.4359,50.4535,50.2952,50.3304,164900.0
2014-01-28 15:30:00,57.25,57.34,57.18,57.29,336600.0,50.3304,50.4095,50.2689,50.3656,336600.0
2014-01-29 09:30:00,56.87,57.33,56.77,56.91,349700.0,49.9963,50.4007,49.9084,50.0315,349700.0
2014-01-29 10:00:00,56.9,57.07,56.9,57.01,275200.0,50.0227,50.1722,50.0227,50.1194,275200.0
2014-01-29 10:30:00,57.03,57.11,56.97,57.03,185200.0,50.137,50.2073,50.0843,50.137,185200.0
2014-01-29 11:00:00,57.04,57.2,56.97,57.18,221700.0,50.1458,50.2865,50.0843,50.2689,221700.0
2014-01-29 11:30:00,57.17,57.37,57.15,57.2,223700.0,50.2601,50.4359,50.2425,50.2865,223700.0
2014-01-29 12:00:00,57.2,57.21,56.97,57.03,136200.0,50.2865,50.2952,50.0843,50.137,136200.0
2014-01-29 12:30:00,57.02,57.03,56.86,57.0,125800.0,50.1282,50.137,49.9875,50.1106,125800.0
2014-01-29 13:00:00,56.99,57.05,56.96,57.01,138800.0,50.1018,50.1546,50.0755,50.1194,138800.0
2014-01-29 13:30:00,57.01,57.03,56.92,57.01,128400.0,50.1194,50.137,50.0403,50.1194,128400.0
2014-01-29 14:00:00,57.01,57.17,56.68,56.98,216100.0,50.1194,50.2601,49.8293,50.093,216100.0
2014-01-29 14:30:00,56.98,57.08,56.7,56.75,232800.0,50.093,50.181,49.8469,49.8908,232800.0
2014-01-29 15:00:00,56.74,56.84,56.6,56.69,246900.0,49.8821,49.97,49.759,49.8381,246900.0
2014-01-29 15:30:00,56.68,56.77,56.57,56.64,544700.0,49.8293,49.9084,49.7326,49.7941,544700.0
2014-01-30 09:30:00,56.93,57.3,56.84,56.98,342000.0,50.0491,50.3744,49.97,50.093,342000.0
2014-01-30 10:00:00,56.97,57.07,56.88,57.0,220500.0,50.0843,50.1722,50.0051,50.1106,220500.0
2014-01-30 10:30:00,56.99,57.03,56.95,56.97,163300.0,50.1018,50.137,50.0667,50.0843,163300.0
2014-01-30 11:00:00,56.97,57.04,56.94,56.95,151200.0,50.0843,50.1458,50.0579,50.0667,151200.0
2014-01-30 11:30:00,56.95,57.05,56.87,56.9,289500.0,50.0667,50.1546,49.9963,50.0227,289500.0
2014-01-30 12:00:00,56.9,56.92,56.72,56.75,121200.0,50.0227,50.0403,49.8645,49.8908,121200.0
2014-01-30 12:30:00,56.75,56.88,56.75,56.83,208800.0,49.8908,50.0051,49.8908,49.9612,208800.0
2014-01-30 13:00:00,56.82,56.84,56.73,56.8,173600.0,49.9524,49.97,49.8733,49.9348,173600.0
2014-01-30 13:30:00,56.8,56.8,56.58,56.58,131900.0,49.9348,49.9348,49.7414,49.7414,131900.0
2014-01-30 14:00:00,56.57,56.57,56.34,56.35,238900.0,49.7326,49.7326,49.5304,49.5392,238900.0
2014-01-30 14:30:00,56.35,56.36,56.14,56.22,482700.0,49.5392,49.548,49.3546,49.4249,482700.0
2014-01-30 15:00:00,56.23,56.45,56.21,56.41,457100.0,49.4337,49.6271,49.4161,49.5919,457100.0
2014-01-30 15:30:00,56.41,56.52,56.26,56.49,1142600.0,49.5919,49.6886,49.4601,49.6623,1142600.0
2014-01-31 09:30:00,55.92,56.22,55.08,55.51,1046800.0,49.1612,49.4249,48.4227,48.8007,1046800.0
2014-01-31 10:00:00,55.51,56.14,55.45,56.0,939100.0,48.8007,49.3546,48.748,49.2315,939100.0
2014-01-31 10:30:00,56.0,56.12,55.86,56.08,188600.0,49.2315,49.337,49.1084,49.3018,188600.0
2014-01-31 11:00:00,56.07,56.29,56.01,56.07,118200.0,49.293,49.4864,49.2403,49.293,118200.0
2014-01-31 11:30:00,56.08,56.16,56.04,56.15,102800.0,49.3018,49.3722,49.2667,49.3634,102800.0
2014-01-31 12:00:00,56.14,56.19,56.08,56.14,121400.0,49.3546,49.3985,49.3018,49.3546,121400.0
2014-01-31 12:30:00,56.14,56.15,55.98,56.01,103700.0,49.3546,49.3634,49.2139,49.2403,103700.0
2014-01-31 13:00:00,56.02,56.05,55.93,55.99,102200.0,49.2491,49.2754,49.17,49.2227,102200.0
2014-01-31 13:30:00,56.0,56.22,55.97,56.13,132100.0,49.2315,49.4249,49.2051,49.3458,132100.0
2014-01-31 14:00:00,56.13,56.19,56.05,56.09,147000.0,49.3458,49.3985,49.2754,49.3106,147000.0
2014-01-31 14:30:00,56.09,56.36,56.05,56.35,247700.0,49.3106,49.548,49.2754,49.5392,247700.0
2014-01-31 15:00:00,56.34,56.72,56.25,56.53,617300.0,49.5304,49.8645,49.4513,49.6974,617300.0
2014-01-31 15:30:00,56.54,56.62,56.28,56.3,944700.0,49.7062,49.7766,49.4776,49.4952,944700.0
2014-02-03 09:30:00,56.48,56.74,56.19,56.37,333300.0,49.6535,49.8821,49.3985,49.5568,333300.0
2014-02-03 10:00:00,56.37,56.38,55.8,55.95,450600.0,49.5568,49.5656,49.0557,49.1875,450600.0
2014-02-03 10:30:00,55.96,55.97,55.68,55.79,402700.0,49.1963,49.2051,48.9502,49.0469,402700.0
2014-02-03 11:00:00,55.78,55.8,55.56,55.57,281700.0,49.0381,49.0557,48.8447,48.8535,281700.0
2014-02-03 11:30:00,55.56,55.82,55.55,55.69,264500.0,48.8447,49.0732,48.8359,48.959,264500.0
2014-02-03 12:00:00,55.69,55.69,55.22,55.4,292200.0,48.959,48.959,48.5458,48.704,292200.0
2014-02-03 12:30:00,55.41,55.6,55.27,55.5,286800.0,48.7128,48.8798,48.5897,48.7919,286800.0
2014-02-03 13:00:00,55.5,55.55,55.29,55.46,220700.0,48.7919,48.8359,48.6073,48.7568,220700.0
2014-02-03 13:30:00,55.45,55.55,55.38,55.5,372100.0,48.748,48.8359,48.6864,48.7919,372100.0
2014-02-03 14:00:00,55.5,55.8,55.49,55.8,197600.0,48.7919,49.0557,48.7831,49.0557,197600.0
2014-02-03 14:30:00,55.78,55.8,55.53,55.62,345400.0,49.0381,49.0557,48.8183,48.8974,345400.0
2014-02-03 15:00:00,55.62,55.67,55.43,55.61,523500.0,48.8974,48.9414,48.7304,48.8886,523500.0
2014-02-03 15:30:00,55.62,55.65,55.39,55.5,906500.0,48.8974,48.9238,48.6952,48.7919,906500.0
2014-02-04 09:30:00,55.53,56.11,55.2,55.5,328800.0,48.8183,49.3282,48.5282,48.7919,328800.0
2014-02-04 10:00:00,55.5,55.7,55.44,55.64,459200.0,48.7919,48.9678,48.7392,48.915,459200.0
2014-02-04 10:30:00,55.65,55.87,55.6,55.65,186100.0,48.9238,49.1172,48.8798,48.9238,186100.0
2014-02-04 11:00:00,55.66,55.81,55.62,55.73,162400.0,48.9326,49.0645,48.8974,48.9941,162400.0
2014-02-04 11:30:00,55.69,55.75,55.54,55.75,188400.0,48.959,49.0117,48.8271,49.0117,188400.0
2014-02-04 12:00:00,55.76,55.82,55.66,55.81,135600.0,49.0205,49.0732,48.9326,49.0645,135600.0
2014-02-04 12:30:00,55.82,55.97,55.8,55.84,111200.0,49.0732,49.2051,49.0557,49.0908,111200.0
2014-02-04 13:00:00,55.84,56.0,55.83,55.98,190500.0,49.0908,49.2315,49.082,49.2139,190500.0
2014-02-04 13:30:00,55.98,56.05,55.94,55.95,160600.0,49.2139,49.2754,49.1787,49.1875,160600.0
2014-02-04 14:00:00,55.95,56.17,55.95,56.13,214600.0,49.1875,49.3809,49.1875,49.3458,214600.0
2014-02-04 14:30:00,56.13,56.18,56.02,56.08,158600.0,49.3458,49.3897,49.2491,49.3018,158600.0
2014-02-04 15:00:00,56.09,56.09,55.77,55.79,425000.0,49.3106,49.3106,49.0293,49.0469,425000.0
2014-02-04 15:30:00,55.79,55.89,55.73,55.76,481900.0,49.0469,49.1348,48.9941,49.0205,481900.0
2014-02-05 09:30:00,56.5,56.89,56.22,56.37,600100.0,49.6711,50.0139,49.4249,49.5568,600100.0
2014-02-05 10:00:00,56.38,56.77,56.03,56.16,355300.0,49.5656,49.9084,49.2579,49.3722,355300.0
2014-02-05 10:30:00,56.15,56.4,56.09,56.09,181900.0,49.3634,49.5831,49.3106,49.3106,181900.0
2014-02-05 11:00:00,56.09,56.1,55.71,55.8,202100.0,49.3106,49.3194,48.9765,49.0557,202100.0
2014-02-05 11:30:00,55.8,56.19,55.7,56.15,442400.0,49.0557,49.3985,48.9678,49.3634,442400.0
2014-02-05 12:00:00,56.16,56.27,56.14,56.23,224700.0,49.3722,49.4689,49.3546,49.4337,224700.0
2014-02-05 12:30:00,56.22,56.25,56.12,56.13,154100.0,49.4249,49.4513,49.337,49.3458,154100.0
2014-02-05 13:00:00,56.13,56.28,56.09,56.16,177600.0,49.3458,49.4776,49.3106,49.3722,177600.0
2014-02-05 13:30:00,56.15,56.33,56.08,56.2,207700.0,49.3634,49.5216,49.3018,49.4073,207700.0
2014-02-05 14:00:00,56.2,56.26,56.13,56.2,177100.0,49.4073,49.4601,49.3458,49.4073,177100.0
2014-02-05 14:30:00,56.2,56.24,56.13,56.19,166600.0,49.4073,49.4425,49.3458,49.3985,166600.0
2014-02-05 15:00:00,56.19,56.26,56.09,56.21,223400.0,49.3985,49.4601,49.3106,49.4161,223400.0
2014-02-05 15:30:00,56.2,56.28,56.13,56.14,301500.0,49.4073,49.4776,49.3458,49.3546,301500.0
2014-02-06 09:30:00,56.25,57.39,56.17,57.33,226300.0,49.4513,50.4535,49.3809,50.4007,226300.0
2014-02-06 10:00:00,57.33,57.5,57.25,57.37,284200.0,50.4007,50.5502,50.3304,50.4359,284200.0
2014-02-06 10:30:00,57.36,57.65,57.35,57.55,263000.0,50.4271,50.6821,50.4183,50.5941,263000.0
2014-02-06 11:00:00,57.55,57.6,57.09,57.13,205000.0,50.5941,50.6381,50.1897,50.2249,205000.0
2014-02-06 11:30:00,57.12,57.29,56.97,57.01,193400.0,50.2161,50.3656,50.0843,50.1194,193400.0
2014-02-06 12:00:00,57.0,57.2,57.0,57.18,135600.0,50.1106,50.2865,50.1106,50.2689,135600.0
2014-02-06 12:30:00,57.18,57.33,57.14,57.19,225000.0,50.2689,50.4007,50.2337,50.2777,225000.0
2014-02-06 13:00:00,57.18,57.38,57.17,57.19,124800.0,50.2689,50.4447,50.2601,50.2777,124800.0
2014-02-06 13:30:00,57.19,57.25,57.05,57.17,146400.0,50.2777,50.3304,50.1546,50.2601,146400.0
2014-02-06 14:00:00,57.17,57.42,57.17,57.34,107500.0,50.2601,50.4799,50.2601,50.4095,107500.0
2014-02-06 14:30:00,57.34,57.4,57.21,57.28,94800.0,50.4095,50.4623,50.2952,50.3568,94800.0
2014-02-06 15:00:00,57.29,57.31,57.06,57.2,177700.0,50.3656,50.3832,50.1634,50.2865,177700.0
2014-02-06 15:30:00,57.2,57.27,57.01,57.25,458300.0,50.2865,50.348,50.1194,50.3304,458300.0
2014-02-07 09:30:00,57.46,57.93,57.3,57.41,368400.0,50.515,50.9282,50.3744,50.4711,368400.0
2014-02-07 10:00:00,57.42,57.51,57.13,57.25,148600.0,50.4799,50.559,50.2249,50.3304,148600.0
2014-02-07 10:30:00,57.24,57.44,57.19,57.33,95100.0,50.3216,50.4974,50.2777,50.4007,95100.0
2014-02-07 11:00:00,57.33,57.4,57.19,57.37,104600.0,50.4007,50.4623,50.2777,50.4359,104600.0
2014-02-07 11:30:00,57.36,57.59,57.36,57.54,106300.0,50.4271,50.6293,50.4271,50.5854,106300.0
2014-02-07 12:00:00,57.54,57.55,57.34,57.39,84500.0,50.5854,50.5941,50.4095,50.4535,84500.0
2014-02-07 12:30:00,57.39,57.46,57.23,57.39,125600.0,50.4535,50.515,50.3128,50.4535,125600.0
2014-02-07 13:00:00,57.39,57.41,57.17,57.19,335200.0,50.4535,50.4711,50.2601,50.2777,335200.0
2014-02-07 13:30:00,57.19,57.25,57.07,57.2,237500.0,50.2777,50.3304,50.1722,50.2865,237500.0
2014-02-07 14:00:00,57.21,57.36,57.19,57.32,137100.0,50.2952,50.4271,50.2777,50.3919,137100.0
2014-02-07 14:30:00,57.32,57.34,57.16,57.27,140800.0,50.3919,50.4095,50.2513,50.348,140800.0
2014-02-07 15:00:00,57.27,57.29,57.14,57.18,192400.0,50.348,50.3656,50.2337,50.2689,192400.0
2014-02-07 15:30:00,57.19,57.23,57.05,57.12,673600.0,50.2777,50.3128,50.1546,50.2161,673600.0
2014-02-10 09:30:00,57.2,57.99,56.76,57.17,446600.0,50.2865,50.981,49.8996,50.2601,446600.0
2014-02-10 10:00:00,57.18,57.22,56.59,56.64,141700.0,50.2689,50.304,49.7502,49.7941,141700.0
2014-02-10 10:30:00,56.63,56.64,56.37,56.48,281800.0,49.7853,49.7941,49.5568,49.6535,281800.0
2014-02-10 11:00:00,56.48,56.6,56.43,56.54,172200.0,49.6535,49.759,49.6095,49.7062,172200.0
2014-02-10 11:30:00,56.55,56.67,56.5,56.56,172300.0,49.715,49.8205,49.6711,49.7238,172300.0
2014-02-10 12:00:00,56.57,56.59,56.39,56.42,253800.0,49.7326,49.7502,49.5744,49.6007,253800.0
2014-02-10 12:30:00,56.42,56.46,56.38,56.44,218600.0,49.6007,49.6359,49.5656,49.6183,218600.0
2014-02-10 13:00:00,56.44,56.54,56.39,56.49,119600.0,49.6183,49.7062,49.5744,49.6623,119600.0
2014-02-10 13:30:00,56.49,56.59,56.48,56.59,80700.0,49.6623,49.7502,49.6535,49.7502,80700.0
2014-02-10 14:00:00,56.59,56.8,56.58,56.71,58300.0,49.7502,49.9348,49.7414,49.8557,58300.0
2014-02-10 14:30:00,56.69,56.76,56.68,56.71,139900.0,49.8381,49.8996,49.8293,49.8557,139900.0
2014-02-10 15:00:00,56.71,56.74,56.63,56.68,163700.0,49.8557,49.8821,49.7853,49.8293,163700.0
2014-02-10 15:30:00,56.68,56.68,56.53,56.66,788300.0,49.8293,49.8293,49.6974,49.8117,788300.0
2014-02-11 09:30:00,56.57,57.23,56.57,57.18,396500.0,49.7326,50.3128,49.7326,50.2689,396500.0
2014-02-11 10:00:00,57.17,57.29,57.15,57.22,299200.0,50.2601,50.3656,50.2425,50.304,299200.0
2014-02-11 10:30:00,57.22,57.23,57.13,57.13,151700.0,50.304,50.3128,50.2249,50.2249,151700.0
2014-02-11 11:00:00,57.14,57.2,57.07,57.16,307600.0,50.2337,50.2865,50.1722,50.2513,307600.0
2014-02-11 11:30:00,57.16,57.18,57.05,57.08,110400.0,50.2513,50.2689,50.1546,50.181,110400.0
2014-02-11 12:00:00,57.07,57.1,56.86,56.91,121700.0,50.1722,50.1985,49.9875,50.0315,121700.0
2014-02-11 12:30:00,56.92,56.98,56.76,56.84,213800.0,50.0403,50.093,49.8996,49.97,213800.0
2014-02-11 13:00:00,56.85,57.01,56.85,56.9,191600.0,49.9788,50.1194,49.9788,50.0227,191600.0
2014-02-11 13:30:00,56.9,56.92,56.83,56.84,177900.0,50.0227,50.0403,49.9612,49.97,177900.0
2014-02-11 14:00:00,56.84,56.97,56.84,56.95,152700.0,49.97,50.0843,49.97,50.0667,152700.0
2014-02-11 14:30:00,56.95,56.96,56.86,56.9,424600.0,50.0667,50.0755,49.9875,50.0227,424600.0
2014-02-11 15:00:00,56.9,56.92,56.82,56.85,182200.0,50.0227,50.0403,49.9524,49.9788,182200.0
2014-02-11 15:30:00,56.85,56.93,56.68,56.69,619600.0,49.9788,50.0491,49.8293,49.8381,619600.0
2014-02-12 09:30:00,56.86,57.2,56.84,56.88,266600.0,49.9875,50.2865,49.97,50.0051,266600.0
2014-02-12 10:00:00,56.88,56.93,56.4,56.48,197500.0,50.0051,50.0491,49.5831,49.6535,197500.0
2014-02-12 10:30:00,56.49,56.53,56.41,56.49,130500.0,49.6623,49.6974,49.5919,49.6623,130500.0
2014-02-12 11:00:00,56.49,56.55,56.46,56.47,155400.0,49.6623,49.715,49.6359,49.6447,155400.0
2014-02-12 11:30:00,56.47,56.56,56.44,56.5,314500.0,49.6447,49.7238,49.6183,49.6711,314500.0
2014-02-12 12:00:00,56.49,56.5,56.08,56.13,279300.0,49.6623,49.6711,49.3018,49.3458,279300.0
2014-02-12 12:30:00,56.13,56.39,56.13,56.39,187900.0,49.3458,49.5744,49.3458,49.5744,187900.0
2014-02-12 13:00:00,56.38,56.53,56.36,56.45,200100.0,49.5656,49.6974,49.548,49.6271,200100.0
2014-02-12 13:30:00,56.44,56.47,56.3,56.4,251100.0,49.6183,49.6447,49.4952,49.5831,251100.0
2014-02-12 14:00:00,56.39,56.39,56.3,56.3,177500.0,49.5744,49.5744,49.4952,49.4952,177500.0
2014-02-12 14:30:00,56.29,56.32,56.26,56.28,222900.0,49.4864,49.5128,49.4601,49.4776,222900.0
2014-02-12 15:00:00,56.28,56.31,56.27,56.29,229500.0,49.4776,49.504,49.4689,49.4864,229500.0
2014-02-12 15:30:00,56.28,56.35,56.22,56.26,602400.0,49.4776,49.5392,49.4249,49.4601,602400.0
2014-02-13 09:30:00,56.08,56.33,55.5,55.97,538000.0,49.3018,49.5216,48.7919,49.2051,538000.0
2014-02-13 10:00:00,55.98,56.07,55.79,55.99,330600.0,49.2139,49.293,49.0469,49.2227,330600.0
2014-02-13 10:30:00,55.98,56.04,55.92,56.04,207200.0,49.2139,49.2667,49.1612,49.2667,207200.0
2014-02-13 11:00:00,56.04,56.31,56.04,56.31,186500.0,49.2667,49.504,49.2667,49.504,186500.0
2014-02-13 11:30:00,56.31,56.38,56.19,56.22,141800.0,49.504,49.5656,49.3985,49.4249,141800.0
2014-02-13 12:00:00,56.21,56.27,56.01,56.04,149900.0,49.4161,49.4689,49.2403,49.2667,149900.0
2014-02-13 12:30:00,56.04,56.41,56.0,56.36,244300.0,49.2667,49.5919,49.2315,49.548,244300.0
2014-02-13 13:00:00,56.36,56.36,56.19,56.28,176300.0,49.548,49.548,49.3985,49.4776,176300.0
2014-02-13 13:30:00,56.27,56.27,56.19,56.21,119700.0,49.4689,49.4689,49.3985,49.4161,119700.0
2014-02-13 14:00:00,56.21,56.23,56.14,56.14,151200.0,49.4161,49.4337,49.3546,49.3546,151200.0
2014-02-13 14:30:00,56.14,56.15,56.03,56.03,183600.0,49.3546,49.3634,49.2579,49.2579,183600.0
2014-02-13 15:00:00,56.04,56.04,55.9,55.96,283800.0,49.2667,49.2667,49.1436,49.1963,283800.0
2014-02-13 15:30:00,55.97,56.01,55.84,55.89,632200.0,49.2051,49.2403,49.0908,49.1348,632200.0
2014-02-14 09:30:00,56.11,56.58,56.05,56.48,449500.0,49.3282,49.7414,49.2754,49.6535,449500.0
2014-02-14 10:00:00,56.49,56.65,56.35,56.51,216100.0,49.6623,49.8029,49.5392,49.6799,216100.0
2014-02-14 10:30:00,56.52,56.6,56.44,56.56,135100.0,49.6886,49.759,49.6183,49.7238,135100.0
2014-02-14 11:00:00,56.56,56.63,56.52,56.63,172700.0,49.7238,49.7853,49.6886,49.7853,172700.0
2014-02-14 11:30:00,56.63,56.81,56.62,56.76,199400.0,49.7853,49.9436,49.7766,49.8996,199400.0
2014-02-14 12:00:00,56.75,57.01,56.74,56.85,193100.0,49.8908,50.1194,49.8821,49.9788,193100.0
2014-02-14 12:30:00,56.85,56.94,56.76,56.86,134000.0,49.9788,50.0579,49.8996,49.9875,134000.0
2014-02-14 13:00:00,56.87,57.18,56.85,57.15,236700.0,49.9963,50.2689,49.9788,50.2425,236700.0
2014-02-14 13:30:00,57.15,57.18,57.09,57.16,218300.0,50.2425,50.2689,50.1897,50.2513,218300.0
2014-02-14 14:00:00,57.17,57.42,57.13,57.33,309800.0,50.2601,50.4799,50.2249,50.4007,309800.0
2014-02-14 14:30:00,57.33,57.41,57.26,57.36,227700.0,50.4007,50.4711,50.3392,50.4271,227700.0
2014-02-14 15:00:00,57.36,57.42,57.35,57.39,202100.0,50.4271,50.4799,50.4183,50.4535,202100.0
2014-02-14 15:30:00,57.39,57.41,57.25,57.25,555900.0,50.4535,50.4711,50.3304,50.3304,555900.0
2014-02-18 09:30:00,57.5,58.45,57.5,58.2,537300.0,50.5502,51.3854,50.5502,51.1656,537300.0
2014-02-18 10:00:00,58.21,58.25,57.76,58.25,397900.0,51.1744,51.2095,50.7788,51.2095,397900.0
2014-02-18 10:30:00,58.24,58.25,57.99,58.02,232600.0,51.2008,51.2095,50.981,51.0073,232600.0
2014-02-18 11:00:00,58.01,58.08,57.93,58.05,137700.0,50.9986,51.0601,50.9282,51.0337,137700.0
2014-02-18 11:30:00,58.05,58.2,58.01,58.17,187400.0,51.0337,51.1656,50.9986,51.1392,187400.0
2014-02-18 12:00:00,58.15,58.16,58.0,58.12,213000.0,51.1216,51.1304,50.9898,51.0953,213000.0
2014-02-18 12:30:00,58.12,58.14,58.01,58.04,137600.0,51.0953,51.1128,50.9986,51.0249,137600.0
2014-02-18 13:00:00,58.04,58.07,57.96,57.98,90100.0,51.0249,51.0513,50.9546,50.9722,90100.0
2014-02-18 13:30:00,57.98,58.05,57.98,58.04,92500.0,50.9722,51.0337,50.9722,51.0249,92500.0
2014-02-18 14:00:00,58.04,58.14,58.02,58.1,135900.0,51.0249,51.1128,51.0073,51.0777,135900.0
2014-02-18 14:30:00,58.1,58.24,58.1,58.21,156500.0,51.0777,51.2008,51.0777,51.1744,156500.0
2014-02-18 15:00:00,58.21,58.22,58.14,58.21,180600.0,51.1744,51.1832,51.1128,51.1744,180600.0
2014-02-18 15:30:00,58.2,58.23,57.99,58.02,545700.0,51.1656,51.192,50.981,51.0073,545700.0
2014-02-19 09:30:00,57.27,57.58,56.82,57.14,652100.0,50.348,50.6205,49.9524,50.2337,652100.0
2014-02-19 10:00:00,57.13,57.54,57.09,57.48,305500.0,50.2249,50.5854,50.1897,50.5326,305500.0
2014-02-19 10:30:00,57.47,57.57,57.37,57.47,223800.0,50.5238,50.6117,50.4359,50.5238,223800.0
2014-02-19 11:00:00,57.46,57.53,57.38,57.5,268400.0,50.515,50.5766,50.4447,50.5502,268400.0
2014-02-19 11:30:00,57.5,57.67,57.49,57.51,209800.0,50.5502,50.6996,50.5414,50.559,209800.0
2014-02-19 12:00:00,57.5,57.64,57.44,57.56,142900.0,50.5502,50.6733,50.4974,50.6029,142900.0
2014-02-19 12:30:00,57.57,57.74,57.55,57.7,179400.0,50.6117,50.7612,50.5941,50.726,179400.0
2014-02-19 13:00:00,57.7,57.87,57.65,57.83,141100.0,50.726,50.8755,50.6821,50.8403,141100.0
2014-02-19 13:30:00,57.82,57.83,57.66,57.67,133500.0,50.8315,50.8403,50.6909,50.6996,133500.0
2014-02-19 14:00:00,57.66,57.75,57.53,57.66,156700.0,50.6909,50.77,50.5766,50.6909,156700.0
2014-02-19 14:30:00,57.67,57.68,57.55,57.63,164700.0,50.6996,50.7084,50.5941,50.6645,164700.0
2014-02-19 15:00:00,57.64,57.68,57.46,57.52,311400.0,50.6733,50.7084,50.515,50.5678,311400.0
2014-02-19 15:30:00,57.53,57.55,57.37,57.44,520000.0,50.5766,50.5941,50.4359,50.4974,520000.0
2014-02-20 09:30:00,57.15,57.24,56.81,57.05,452800.0,50.2425,50.3216,49.9436,50.1546,452800.0
2014-02-20 10:00:00,57.01,57.15,56.74,57.09,335600.0,50.1194,50.2425,49.8821,50.1897,335600.0
2014-02-20 10:30:00,57.1,57.49,57.09,57.49,219900.0,50.1985,50.5414,50.1897,50.5414,219900.0
2014-02-20 11:00:00,57.49,57.71,57.45,57.67,308500.0,50.5414,50.7348,50.5062,50.6996,308500.0
2014-02-20 11:30:00,57.67,57.69,57.29,57.31,199600.0,50.6996,50.7172,50.3656,50.3832,199600.0
2014-02-20 12:00:00,57.31,57.5,57.3,57.34,156500.0,50.3832,50.5502,50.3744,50.4095,156500.0
2014-02-20 12:30:00,57.35,57.38,57.25,57.27,95500.0,50.4183,50.4447,50.3304,50.348,95500.0
2014-02-20 13:00:00,57.27,57.5,57.25,57.43,230500.0,50.348,50.5502,50.3304,50.4887,230500.0
2014-02-20 13:30:00,57.43,57.51,57.33,57.34,106700.0,50.4887,50.559,50.4007,50.4095,106700.0
2014-02-20 14:00:00,57.33,57.38,57.26,57.27,160700.0,50.4007,50.4447,50.3392,50.348,160700.0
2014-02-20 14:30:00,57.27,57.28,57.2,57.21,204200.0,50.348,50.3568,50.2865,50.2952,204200.0
2014-02-20 15:00:00,57.21,57.37,57.15,57.18,308600.0,50.2952,50.4359,50.2425,50.2689,308600.0
2014-02-20 15:30:00,57.18,57.19,57.06,57.1,713700.0,50.2689,50.2777,50.1634,50.1985,713700.0
2014-02-21 09:30:00,57.34,57.71,57.26,57.63,313900.0,50.4095,50.7348,50.3392,50.6645,313900.0
2014-02-21 10:00:00,57.63,57.78,57.42,57.43,260400.0,50.6645,50.7964,50.4799,50.4887,260400.0
2014-02-21 10:30:00,57.43,57.5,57.37,57.38,167500.0,50.4887,50.5502,50.4359,50.4447,167500.0
2014-02-21 11:00:00,57.39,57.44,57.32,57.44,134400.0,50.4535,50.4974,50.3919,50.4974,134400.0
2014-02-21 11:30:00,57.44,57.45,57.28,57.42,240400.0,50.4974,50.5062,50.3568,50.4799,240400.0
2014-02-21 12:00:00,57.43,57.49,57.28,57.44,235100.0,50.4887,50.5414,50.3568,50.4974,235100.0
2014-02-21 12:30:00,57.44,57.53,57.36,57.42,87800.0,50.4974,50.5766,50.4271,50.4799,87800.0
2014-02-21 13:00:00,57.42,57.49,57.36,57.44,102800.0,50.4799,50.5414,50.4271,50.4974,102800.0
2014-02-21 13:30:00,57.43,57.51,57.39,57.42,141300.0,50.4887,50.559,50.4535,50.4799,141300.0
2014-02-21 14:00:00,57.42,57.42,57.32,57.34,86700.0,50.4799,50.4799,50.3919,50.4095,86700.0
2014-02-21 14:30:00,57.33,57.47,57.29,57.44,92700.0,50.4007,50.5238,50.3656,50.4974,92700.0
2014-02-21 15:00:00,57.44,57.55,57.41,57.54,109800.0,50.4974,50.5941,50.4711,50.5854,109800.0
2014-02-21 15:30:00,57.55,57.56,57.41,57.46,285300.0,50.5941,50.6029,50.4711,50.515,285300.0
2014-02-24 09:30:00,57.55,58.23,57.47,58.21,248900.0,50.5941,51.192,50.5238,51.1744,248900.0
2014-02-24 10:00:00,58.23,58.28,57.98,58.01,368500.0,51.192,51.2359,50.9722,50.9986,368500.0
2014-02-24 10:30:00,58.0,58.3,57.92,58.24,260200.0,50.9898,51.2535,50.9194,51.2008,260200.0
2014-02-24 11:00:00,58.24,58.39,58.2,58.36,175300.0,51.2008,51.3326,51.1656,51.3062,175300.0
2014-02-24 11:30:00,58.37,58.55,58.35,58.5,195600.0,51.315,51.4733,51.2975,51.4293,195600.0
2014-02-24 12:00:00,58.51,58.66,58.51,58.66,157800.0,51.4381,51.57,51.4381,51.57,157800.0
2014-02-24 12:30:00,58.65,58.66,58.51,58.56,284900.0,51.5612,51.57,51.4381,51.4821,284900.0
2014-02-24 13:00:00,58.56,58.57,58.42,58.49,127000.0,51.4821,51.4909,51.359,51.4205,127000.0
2014-02-24 13:30:00,58.48,58.52,58.43,58.45,99800.0,51.4117,51.4469,51.3678,51.3854,99800.0
2014-02-24 14:00:00,58.45,58.45,58.29,58.37,166500.0,51.3854,51.3854,51.2447,51.315,166500.0
2014-02-24 14:30:00,58.37,58.41,58.28,58.29,181400.0,51.315,51.3502,51.2359,51.2447,181400.0
2014-02-24 15:00:00,58.29,58.36,58.2,58.23,235700.0,51.2447,51.3062,51.1656,51.192,235700.0
2014-02-24 15:30:00,58.22,58.4,58.01,58.02,295100.0,51.1832,51.3414,50.9986,51.0073,295100.0
2014-02-25 09:30:00,57.87,58.36,57.77,58.09,269000.0,50.8755,51.3062,50.7876,51.0689,269000.0
2014-02-25 10:00:00,58.06,58.39,57.96,58.18,149700.0,51.0425,51.3326,50.9546,51.148,149700.0
2014-02-25 10:30:00,58.16,58.22,58.05,58.19,112400.0,51.1304,51.1832,51.0337,51.1568,112400.0
2014-02-25 11:00:00,58.19,58.29,58.09,58.23,229800.0,51.1568,51.2447,51.0689,51.192,229800.0
2014-02-25 11:30:00,58.23,58.33,58.03,58.1,313300.0,51.192,51.2799,51.0161,51.0777,313300.0
2014-02-25 12:00:00,58.1,58.23,58.1,58.11,100800.0,51.0777,51.192,51.0777,51.0865,100800.0
2014-02-25 12:30:00,58.11,58.2,58.11,58.13,124600.0,51.0865,51.1656,51.0865,51.104,124600.0
2014-02-25 13:00:00,58.14,58.28,58.13,58.25,130800.0,51.1128,51.2359,51.104,51.2095,130800.0
2014-02-25 13:30:00,58.25,58.3,58.07,58.07,239700.0,51.2095,51.2535,51.0513,51.0513,239700.0
2014-02-25 14:00:00,58.07,58.19,58.06,58.15,196800.0,51.0513,51.1568,51.0425,51.1216,196800.0
2014-02-25 14:30:00,58.14,58.19,58.11,58.15,152800.0,51.1128,51.1568,51.0865,51.1216,152800.0
2014-02-25 15:00:00,58.15,58.15,57.87,57.88,278900.0,51.1216,51.1216,50.8755,50.8843,278900.0
2014-02-25 15:30:00,57.88,58.09,57.85,58.01,592400.0,50.8843,51.0689,50.8579,50.9986,592400.0
2014-02-26 09:30:00,58.05,59.85,57.87,59.58,843500.0,51.0337,52.6162,50.8755,52.3788,843500.0
2014-02-26 10:00:00,59.58,59.82,59.5,59.51,294500.0,52.3788,52.5898,52.3085,52.3173,294500.0
2014-02-26 10:30:00,59.53,59.87,59.41,59.77,347900.0,52.3348,52.6337,52.2293,52.5458,347900.0
2014-02-26 11:00:00,59.77,60.24,59.76,60.17,307900.0,52.5458,52.959,52.537,52.8975,307900.0
2014-02-26 11:30:00,60.17,60.46,60.17,60.37,515200.0,52.8975,53.1524,52.8975,53.0733,515200.0
2014-02-26 12:00:00,60.37,60.43,60.29,60.29,208100.0,53.0733,53.1261,53.003,53.003,208100.0
2014-02-26 12:30:00,60.3,60.4,60.03,60.03,158600.0,53.0118,53.0997,52.7744,52.7744,158600.0
2014-02-26 13:00:00,60.03,60.12,59.9,60.12,119500.0,52.7744,52.8535,52.6601,52.8535,119500.0
2014-02-26 13:30:00,60.12,60.19,59.85,59.86,141300.0,52.8535,52.9151,52.6162,52.6249,141300.0
2014-02-26 14:00:00,59.87,59.93,59.78,59.85,224000.0,52.6337,52.6865,52.5546,52.6162,224000.0
2014-02-26 14:30:00,59.85,59.88,59.7,59.71,194100.0,52.6162,52.6425,52.4843,52.4931,194100.0
2014-02-26 15:00:00,59.73,59.78,59.63,59.75,268100.0,52.5107,52.5546,52.4227,52.5282,268100.0
2014-02-26 15:30:00,59.77,59.98,59.75,59.89,609700.0,52.5458,52.7304,52.5282,52.6513,609700.0
2014-02-27 09:30:00,59.8,60.08,59.42,59.6,224900.0,52.5722,52.8184,52.2381,52.3964,224900.0
2014-02-27 10:00:00,59.62,59.76,59.45,59.45,235400.0,52.414,52.537,52.2645,52.2645,235400.0
2014-02-27 10:30:00,59.45,59.69,59.45,59.67,83200.0,52.2645,52.4755,52.2645,52.4579,83200.0
2014-02-27 11:00:00,59.67,59.9,59.63,59.81,91400.0,52.4579,52.6601,52.4227,52.581,91400.0
2014-02-27 11:30:00,59.83,60.17,59.74,60.14,160700.0,52.5986,52.8975,52.5195,52.8711,160700.0
2014-02-27 12:00:00,60.13,60.21,59.98,60.07,70100.0,52.8623,52.9326,52.7304,52.8096,70100.0
2014-02-27 12:30:00,60.05,60.08,59.83,59.86,50600.0,52.792,52.8184,52.5986,52.6249,50600.0
2014-02-27 13:00:00,59.86,60.07,59.84,59.98,104800.0,52.6249,52.8096,52.6074,52.7304,104800.0
2014-02-27 13:30:00,59.99,60.07,59.89,59.9,51400.0,52.7392,52.8096,52.6513,52.6601,51400.0
2014-02-27 14:00:00,59.9,59.94,59.75,59.76,61400.0,52.6601,52.6953,52.5282,52.537,61400.0
2014-02-27 14:30:00,59.76,59.91,59.76,59.9,72000.0,52.537,52.6689,52.537,52.6601,72000.0
2014-02-27 15:00:00,59.91,59.94,59.87,59.89,246100.0,52.6689,52.6953,52.6337,52.6513,246100.0
2014-02-27 15:30:00,59.91,59.94,59.74,59.77,702000.0,52.6689,52.6953,52.5195,52.5458,702000.0
2014-02-28 09:30:00,59.84,60.57,59.55,60.5,314900.0,52.6074,53.2491,52.3524,53.1876,314900.0
2014-02-28 10:00:00,60.51,60.64,60.29,60.41,226100.0,53.1964,53.3107,53.003,53.1085,226100.0
2014-02-28 10:30:00,60.4,60.49,60.0,60.03,192500.0,53.0997,53.1788,52.748,52.7744,192500.0
2014-02-28 11:00:00,60.04,60.06,59.89,60.01,117700.0,52.7832,52.8008,52.6513,52.7568,117700.0
2014-02-28 11:30:00,60.02,60.05,59.86,59.87,86800.0,52.7656,52.792,52.6249,52.6337,86800.0
2014-02-28 12:00:00,59.87,59.92,59.81,59.87,73500.0,52.6337,52.6777,52.581,52.6337,73500.0
2014-02-28 12:30:00,59.88,61.18,59.72,60.0,642200.0,52.6425,53.7854,52.5019,52.748,642200.0
2014-02-28 13:00:00,60.0,60.16,60.0,60.14,105100.0,52.748,52.8887,52.748,52.8711,105100.0
2014-02-28 13:30:00,60.15,60.23,59.94,59.99,124700.0,52.8799,52.9502,52.6953,52.7392,124700.0
2014-02-28 14:00:00,59.99,60.02,59.88,59.9,128400.0,52.7392,52.7656,52.6425,52.6601,128400.0
2014-02-28 14:30:00,59.9,59.92,59.66,59.7,110800.0,52.6601,52.6777,52.4491,52.4843,110800.0
2014-02-28 15:00:00,59.7,59.7,59.33,59.68,225500.0,52.4843,52.4843,52.159,52.4667,225500.0
2014-02-28 15:30:00,59.68,59.96,59.68,59.91,392600.0,52.4667,52.7129,52.4667,52.6689,392600.0
2014-03-03 09:30:00,59.58,59.93,59.38,59.54,198200.0,52.3788,52.6865,52.203,52.3436,198200.0
2014-03-03 10:00:00,59.59,59.7,59.31,59.61,152200.0,52.3876,52.4843,52.1414,52.4052,152200.0
2014-03-03 10:30:00,59.62,59.92,59.57,59.91,112400.0,52.414,52.6777,52.37,52.6689,112400.0
2014-03-03 11:00:00,59.91,59.92,59.59,59.77,108200.0,52.6689,52.6777,52.3876,52.5458,108200.0
2014-03-03 11:30:00,59.79,60.0,59.72,59.78,185100.0,52.5634,52.748,52.5019,52.5546,185100.0
2014-03-03 12:00:00,59.78,59.89,59.57,59.83,108500.0,52.5546,52.6513,52.37,52.5986,108500.0
2014-03-03 12:30:00,59.84,59.91,59.73,59.85,68000.0,52.6074,52.6689,52.5107,52.6162,68000.0
2014-03-03 13:00:00,59.85,60.05,59.84,59.95,106500.0,52.6162,52.792,52.6074,52.7041,106500.0
2014-03-03 13:30:00,59.95,60.1,59.89,60.05,108000.0,52.7041,52.8359,52.6513,52.792,108000.0
2014-03-03 14:00:00,60.06,60.13,59.96,59.97,86900.0,52.8008,52.8623,52.7129,52.7217,86900.0
2014-03-03 14:30:00,59.97,60.15,59.92,60.05,93800.0,52.7217,52.8799,52.6777,52.792,93800.0
2014-03-03 15:00:00,60.04,60.05,59.71,59.78,115400.0,52.7832,52.792,52.4931,52.5546,115400.0
2014-03-03 15:30:00,59.77,59.86,59.72,59.84,231100.0,52.5458,52.6249,52.5019,52.6074,231100.0
2014-03-04 09:30:00,60.19,60.6,60.19,60.5,283700.0,52.9151,53.2755,52.9151,53.1876,283700.0
2014-03-04 10:00:00,60.51,60.56,60.26,60.45,232400.0,53.1964,53.2403,52.9766,53.1436,232400.0
2014-03-04 10:30:00,60.45,60.58,60.35,60.57,164500.0,53.1436,53.2579,53.0557,53.2491,164500.0
2014-03-04 11:00:00,60.58,60.62,60.35,60.41,160400.0,53.2579,53.2931,53.0557,53.1085,160400.0
2014-03-04 11:30:00,60.42,60.44,60.23,60.39,202700.0,53.1173,53.1348,52.9502,53.0909,202700.0
2014-03-04 12:00:00,60.38,60.43,60.11,60.11,357200.0,53.0821,53.1261,52.8447,52.8447,357200.0
2014-03-04 12:30:00,60.11,60.13,59.58,59.59,424400.0,52.8447,52.8623,52.3788,52.3876,424400.0
2014-03-04 13:00:00,59.6,59.67,59.27,59.28,413300.0,52.3964,52.4579,52.1063,52.1151,413300.0
2014-03-04 13:30:00,59.29,59.37,59.12,59.19,260500.0,52.1238,52.1942,51.9744,52.0359,260500.0
2014-03-04 14:00:00,59.19,59.65,58.95,59.47,510500.0,52.0359,52.4403,51.8249,52.2821,510500.0
2014-03-04 14:30:00,59.47,59.51,59.3,59.37,261500.0,52.2821,52.3173,52.1326,52.1942,261500.0
2014-03-04 15:00:00,59.39,59.84,59.39,59.79,242000.0,52.2118,52.6074,52.2118,52.5634,242000.0
2014-03-04 15:30:00,59.78,59.93,59.77,59.83,491400.0,52.5546,52.6865,52.5458,52.5986,491400.0
2014-03-05 09:30:00,59.93,60.01,59.55,59.55,179500.0,52.6865,52.7568,52.3524,52.3524,179500.0
2014-03-05 10:00:00,59.55,59.58,59.27,59.35,122500.0,52.3524,52.3788,52.1063,52.1766,122500.0
2014-03-05 10:30:00,59.36,59.39,59.1,59.24,173700.0,52.1854,52.2118,51.9568,52.0799,173700.0
2014-03-05 11:00:00,59.25,59.56,59.25,59.44,148000.0,52.0887,52.3612,52.0887,52.2557,148000.0
2014-03-05 11:30:00,59.44,59.47,59.35,59.39,155900.0,52.2557,52.2821,52.1766,52.2118,155900.0
2014-03-05 12:00:00,59.39,59.39,59.18,59.21,91200.0,52.2118,52.2118,52.0271,52.0535,91200.0
2014-03-05 12:30:00,59.23,59.4,59.19,59.39,71500.0,52.0711,52.2205,52.0359,52.2118,71500.0
2014-03-05 13:00:00,59.38,59.43,59.25,59.33,97000.0,52.203,52.2469,52.0887,52.159,97000.0
2014-03-05 13:30:00,59.33,59.35,59.24,59.28,67900.0,52.159,52.1766,52.0799,52.1151,67900.0
2014-03-05 14:00:00,59.27,59.34,59.24,59.32,86200.0,52.1063,52.1678,52.0799,52.1502,86200.0
2014-03-05 14:30:00,59.32,59.5,59.29,59.48,136000.0,52.1502,52.3085,52.1238,52.2909,136000.0
2014-03-05 15:00:00,59.48,59.62,59.44,59.6,170600.0,52.2909,52.414,52.2557,52.3964,170600.0
2014-03-05 15:30:00,59.61,59.75,59.56,59.72,318100.0,52.4052,52.5282,52.3612,52.5019,318100.0
2014-03-06 09:30:00,59.72,59.76,59.28,59.59,309400.0,52.5019,52.537,52.1151,52.3876,309400.0
2014-03-06 10:00:00,59.6,59.63,59.28,59.57,140900.0,52.3964,52.4227,52.1151,52.37,140900.0
2014-03-06 10:30:00,59.57,59.63,59.51,59.59,109100.0,52.37,52.4227,52.3173,52.3876,109100.0
2014-03-06 11:00:00,59.58,59.61,59.29,59.33,153200.0,52.3788,52.4052,52.1238,52.159,153200.0
2014-03-06 11:30:00,59.32,59.55,59.29,59.53,148500.0,52.1502,52.3524,52.1238,52.3348,148500.0
2014-03-06 12:00:00,59.54,59.88,59.38,59.79,257400.0,52.3436,52.6425,52.203,52.5634,257400.0
2014-03-06 12:30:00,59.78,59.78,59.5,59.68,167500.0,52.5546,52.5546,52.3085,52.4667,167500.0
2014-03-06 13:00:00,59.68,59.77,59.6,59.61,269500.0,52.4667,52.5458,52.3964,52.4052,269500.0
2014-03-06 13:30:00,59.65,59.69,59.54,59.54,626500.0,52.4403,52.4755,52.3436,52.3436,626500.0
2014-03-06 14:00:00,59.52,59.59,59.42,59.47,195700.0,52.326,52.3876,52.2381,52.2821,195700.0
2014-03-06 14:30:00,59.47,59.64,59.47,59.58,104000.0,52.2821,52.4315,52.2821,52.3788,104000.0
2014-03-06 15:00:00,59.58,59.6,59.44,59.48,180100.0,52.3788,52.3964,52.2557,52.2909,180100.0
2014-03-06 15:30:00,59.47,59.52,59.39,59.4,343600.0,52.2821,52.326,52.2118,52.2205,343600.0
2014-03-07 09:30:00,59.77,59.91,59.2,59.28,234400.0,52.5458,52.6689,52.0447,52.1151,234400.0
2014-03-07 10:00:00,59.27,59.55,59.15,59.3,254300.0,52.1063,52.3524,52.0008,52.1326,254300.0
2014-03-07 10:30:00,59.31,59.54,59.26,59.26,108900.0,52.1414,52.3436,52.0975,52.0975,108900.0
2014-03-07 11:00:00,59.27,59.27,59.07,59.12,117100.0,52.1063,52.1063,51.9304,51.9744,117100.0
2014-03-07 11:30:00,59.12,59.36,59.07,59.3,140600.0,51.9744,52.1854,51.9304,52.1326,140600.0
2014-03-07 12:00:00,59.32,59.35,59.22,59.3,101800.0,52.1502,52.1766,52.0623,52.1326,101800.0
2014-03-07 12:30:00,59.31,59.46,59.27,59.29,129400.0,52.1414,52.2733,52.1063,52.1238,129400.0
2014-03-07 13:00:00,59.29,59.33,59.14,59.17,148100.0,52.1238,52.159,51.992,52.0183,148100.0
2014-03-07 13:30:00,59.17,59.35,59.05,59.3,248500.0,52.0183,52.1766,51.9129,52.1326,248500.0
2014-03-07 14:00:00,59.31,59.32,59.17,59.2,252100.0,52.1414,52.1502,52.0183,52.0447,252100.0
2014-03-07 14:30:00,59.2,59.4,59.19,59.38,197600.0,52.0447,52.2205,52.0359,52.203,197600.0
2014-03-07 15:00:00,59.38,59.39,59.2,59.2,265300.0,52.203,52.2118,52.0447,52.0447,265300.0
2014-03-07 15:30:00,59.2,59.4,59.18,59.39,482400.0,52.0447,52.2205,52.0271,52.2118,482400.0
2014-03-10 09:30:00,59.38,59.53,59.07,59.18,232000.0,52.203,52.3348,51.9304,52.0271,232000.0
2014-03-10 10:00:00,59.19,59.28,58.88,59.09,199400.0,52.0359,52.1151,51.7634,51.948,199400.0
2014-03-10 10:30:00,59.09,59.09,58.79,58.79,154100.0,51.948,51.948,51.6843,51.6843,154100.0
2014-03-10 11:00:00,58.8,59.18,58.66,59.17,222900.0,51.6931,52.0271,51.57,52.0183,222900.0
2014-03-10 11:30:00,59.16,59.34,59.11,59.16,170600.0,52.0096,52.1678,51.9656,52.0096,170600.0
2014-03-10 12:00:00,59.14,59.19,59.05,59.17,55500.0,51.992,52.0359,51.9129,52.0183,55500.0
2014-03-10 12:30:00,59.17,59.35,59.17,59.34,66700.0,52.0183,52.1766,52.0183,52.1678,66700.0
2014-03-10 13:00:00,59.34,59.35,59.17,59.28,141700.0,52.1678,52.1766,52.0183,52.1151,141700.0
2014-03-10 13:30:00,59.28,59.29,59.11,59.19,91200.0,52.1151,52.1238,51.9656,52.0359,91200.0
2014-03-10 14:00:00,59.19,59.32,59.16,59.3,142300.0,52.0359,52.1502,52.0096,52.1326,142300.0
2014-03-10 14:30:00,59.3,59.41,59.29,59.35,208300.0,52.1326,52.2293,52.1238,52.1766,208300.0
2014-03-10 15:00:00,59.36,59.37,59.25,59.25,186900.0,52.1854,52.1942,52.0887,52.0887,186900.0
2014-03-10 15:30:00,59.26,59.43,59.25,59.4,453800.0,52.0975,52.2469,52.0887,52.2205,453800.0
2014-03-11 09:30:00,59.37,59.42,59.04,59.39,175900.0,52.1942,52.2381,51.9041,52.2118,175900.0
2014-03-11 10:00:00,59.4,59.45,58.93,59.24,312600.0,52.2205,52.2645,51.8074,52.0799,312600.0
2014-03-11 10:30:00,59.24,59.25,59.1,59.21,167600.0,52.0799,52.0887,51.9568,52.0535,167600.0
2014-03-11 11:00:00,59.21,59.25,59.17,59.25,264000.0,52.0535,52.0887,52.0183,52.0887,264000.0
2014-03-11 11:30:00,59.24,59.29,59.1,59.13,174500.0,52.0799,52.1238,51.9568,51.9832,174500.0
2014-03-11 12:00:00,59.14,59.24,59.1,59.13,165300.0,51.992,52.0799,51.9568,51.9832,165300.0
2014-03-11 12:30:00,59.14,59.47,59.13,59.4,179900.0,51.992,52.2821,51.9832,52.2205,179900.0
2014-03-11 13:00:00,59.4,59.5,59.35,59.37,184200.0,52.2205,52.3085,52.1766,52.1942,184200.0
2014-03-11 13:30:00,59.37,59.46,59.32,59.32,175200.0,52.1942,52.2733,52.1502,52.1502,175200.0
2014-03-11 14:00:00,59.32,59.43,59.32,59.43,157500.0,52.1502,52.2469,52.1502,52.2469,157500.0
2014-03-11 14:30:00,59.42,59.44,59.31,59.36,231500.0,52.2381,52.2557,52.1414,52.1854,231500.0
2014-03-11 15:00:00,59.35,59.49,59.28,59.45,292400.0,52.1766,52.2997,52.1151,52.2645,292400.0
2014-03-11 15:30:00,59.45,59.46,59.26,59.41,523500.0,52.2645,52.2733,52.0975,52.2293,523500.0
2014-03-12 09:30:00,59.09,59.38,58.91,58.99,304200.0,51.948,52.203,51.7898,51.8601,304200.0
2014-03-12 10:00:00,58.97,59.02,58.82,58.82,259700.0,51.8425,51.8865,51.7106,51.7106,259700.0
2014-03-12 10:30:00,58.83,59.0,58.73,58.96,261600.0,51.7194,51.8689,51.6315,51.8337,261600.0
2014-03-12 11:00:00,58.96,58.96,58.85,58.86,291000.0,51.8337,51.8337,51.737,51.7458,291000.0
2014-03-12 11:30:00,58.86,58.86,58.75,58.76,133700.0,51.7458,51.7458,51.6491,51.6579,133700.0
2014-03-12 12:00:00,58.76,58.83,58.76,58.8,154200.0,51.6579,51.7194,51.6579,51.6931,154200.0
2014-03-12 12:30:00,58.8,58.88,58.77,58.84,210800.0,51.6931,51.7634,51.6667,51.7282,210800.0
2014-03-12 13:00:00,58.84,58.85,58.72,58.75,252200.0,51.7282,51.737,51.6227,51.6491,252200.0
2014-03-12 13:30:00,58.75,58.82,58.67,58.67,202300.0,51.6491,51.7106,51.5788,51.5788,202300.0
2014-03-12 14:00:00,58.68,58.76,58.67,58.76,238400.0,51.5876,51.6579,51.5788,51.6579,238400.0
2014-03-12 14:30:00,58.76,58.93,58.75,58.86,210600.0,51.6579,51.8074,51.6491,51.7458,210600.0
2014-03-12 15:00:00,58.87,59.21,58.83,58.96,304100.0,51.7546,52.0535,51.7194,51.8337,304100.0
2014-03-12 15:30:00,58.97,59.39,58.95,59.27,762700.0,51.8425,52.2118,51.8249,52.1063,762700.0
2014-03-13 09:30:00,57.9,58.45,57.26,57.96,2176200.0,50.9018,51.3854,50.3392,50.9546,2176200.0
2014-03-13 10:00:00,57.98,58.3,57.65,57.89,1261900.0,50.9722,51.2535,50.6821,50.8931,1261900.0
2014-03-13 10:30:00,57.89,58.26,57.84,58.02,795400.0,50.8931,51.2183,50.8491,51.0073,795400.0
2014-03-13 11:00:00,58.02,58.09,57.51,57.61,427000.0,51.0073,51.0689,50.559,50.6469,427000.0
2014-03-13 11:30:00,57.64,57.94,57.58,57.87,310400.0,50.6733,50.937,50.6205,50.8755,310400.0
2014-03-13 12:00:00,57.87,57.9,57.32,57.4,500300.0,50.8755,50.9018,50.3919,50.4623,500300.0
2014-03-13 12:30:00,57.4,57.46,57.09,57.42,380500.0,50.4623,50.515,50.1897,50.4799,380500.0
2014-03-13 13:00:00,57.41,57.66,57.32,57.57,673400.0,50.4711,50.6909,50.3919,50.6117,673400.0
2014-03-13 13:30:00,57.57,57.66,57.32,57.62,227000.0,50.6117,50.6909,50.3919,50.6557,227000.0
2014-03-13 14:00:00,57.62,57.68,57.45,57.56,336500.0,50.6557,50.7084,50.5062,50.6029,336500.0
2014-03-13 14:30:00,57.56,57.59,57.17,57.22,314700.0,50.6029,50.6293,50.2601,50.304,314700.0
2014-03-13 15:00:00,57.22,57.55,57.18,57.51,415100.0,50.304,50.5941,50.2689,50.559,415100.0
2014-03-13 15:30:00,57.5,57.78,57.35,57.64,942800.0,50.5502,50.7964,50.4183,50.6733,942800.0
2014-03-14 09:30:00,57.44,57.84,57.39,57.72,416600.0,50.4974,50.8491,50.4535,50.7436,416600.0
2014-03-14 10:00:00,57.72,58.09,57.68,58.03,343500.0,50.7436,51.0689,50.7084,51.0161,343500.0
2014-03-14 10:30:00,58.04,58.19,57.85,57.94,291200.0,51.0249,51.1568,50.8579,50.937,291200.0
2014-03-14 11:00:00,57.95,57.98,57.75,57.85,474300.0,50.9458,50.9722,50.77,50.8579,474300.0
2014-03-14 11:30:00,57.85,57.87,57.75,57.82,409900.0,50.8579,50.8755,50.77,50.8315,409900.0
2014-03-14 12:00:00,57.82,57.85,57.65,57.65,283500.0,50.8315,50.8579,50.6821,50.6821,283500.0
2014-03-14 12:30:00,57.65,57.79,57.49,57.79,309700.0,50.6821,50.8051,50.5414,50.8051,309700.0
2014-03-14 13:00:00,57.78,57.79,57.6,57.63,206800.0,50.7964,50.8051,50.6381,50.6645,206800.0
2014-03-14 13:30:00,57.63,57.64,57.45,57.48,372700.0,50.6645,50.6733,50.5062,50.5326,372700.0
2014-03-14 14:00:00,57.48,57.48,57.28,57.4,250700.0,50.5326,50.5326,50.3568,50.4623,250700.0
2014-03-14 14:30:00,57.39,57.4,57.14,57.14,264900.0,50.4535,50.4623,50.2337,50.2337,264900.0
2014-03-14 15:00:00,57.14,57.49,57.14,57.26,435200.0,50.2337,50.5414,50.2337,50.3392,435200.0
2014-03-14 15:30:00,57.25,57.38,57.11,57.19,693600.0,50.3304,50.4447,50.2073,50.2777,693600.0
2014-03-17 09:30:00,57.29,57.53,57.14,57.39,557300.0,50.3656,50.5766,50.2337,50.4535,557300.0
2014-03-17 10:00:00,57.38,57.68,57.36,57.44,396800.0,50.4447,50.7084,50.4271,50.4974,396800.0
2014-03-17 10:30:00,57.43,57.64,57.41,57.44,364900.0,50.4887,50.6733,50.4711,50.4974,364900.0
2014-03-17 11:00:00,57.44,57.52,57.42,57.46,230200.0,50.4974,50.5678,50.4799,50.515,230200.0
2014-03-17 11:30:00,57.46,57.63,57.4,57.52,215400.0,50.515,50.6645,50.4623,50.5678,215400.0
2014-03-17 12:00:00,57.52,57.72,57.51,57.65,333200.0,50.5678,50.7436,50.559,50.6821,333200.0
2014-03-17 12:30:00,57.66,57.84,57.65,57.76,291400.0,50.6909,50.8491,50.6821,50.7788,291400.0
2014-03-17 13:00:00,57.77,57.92,57.73,57.81,275100.0,50.7876,50.9194,50.7524,50.8227,275100.0
2014-03-17 13:30:00,57.8,57.86,57.71,57.77,251500.0,50.8139,50.8667,50.7348,50.7876,251500.0
2014-03-17 14:00:00,57.76,58.0,57.76,57.91,280600.0,50.7788,50.9898,50.7788,50.9106,280600.0
2014-03-17 14:30:00,57.91,57.96,57.86,57.89,353800.0,50.9106,50.9546,50.8667,50.8931,353800.0
2014-03-17 15:00:00,57.89,57.96,57.81,57.82,354300.0,50.8931,50.9546,50.8227,50.8315,354300.0
2014-03-17 15:30:00,57.83,57.9,57.7,57.73,640200.0,50.8403,50.9018,50.726,50.7524,640200.0
2014-03-18 09:30:00,57.73,58.01,57.65,57.96,273400.0,50.7524,50.9986,50.6821,50.9546,273400.0
2014-03-18 10:00:00,57.98,58.01,57.76,58.01,215400.0,50.9722,50.9986,50.7788,50.9986,215400.0
2014-03-18 10:30:00,58.02,58.1,57.8,57.81,357800.0,51.0073,51.0777,50.8139,50.8227,357800.0
2014-03-18 11:00:00,57.82,57.86,57.7,57.72,266500.0,50.8315,50.8667,50.726,50.7436,266500.0
2014-03-18 11:30:00,57.73,57.83,57.64,57.8,187400.0,50.7524,50.8403,50.6733,50.8139,187400.0
2014-03-18 12:00:00,57.8,57.92,57.72,57.72,184900.0,50.8139,50.9194,50.7436,50.7436,184900.0
2014-03-18 12:30:00,57.73,57.88,57.66,57.88,135300.0,50.7524,50.8843,50.6909,50.8843,135300.0
2014-03-18 13:00:00,57.88,57.89,57.8,57.86,133300.0,50.8843,50.8931,50.8139,50.8667,133300.0
2014-03-18 13:30:00,57.85,57.93,57.83,57.86,177200.0,50.8579,50.9282,50.8403,50.8667,177200.0
2014-03-18 14:00:00,57.87,58.05,57.87,58.03,206400.0,50.8755,51.0337,50.8755,51.0161,206400.0
2014-03-18 14:30:00,58.03,58.1,57.95,58.05,267600.0,51.0161,51.0777,50.9458,51.0337,267600.0
2014-03-18 15:00:00,58.05,58.12,57.97,58.02,336000.0,51.0337,51.0953,50.9634,51.0073,336000.0
2014-03-18 15:30:00,58.02,58.04,57.88,57.89,485800.0,51.0073,51.0249,50.8843,50.8931,485800.0
2014-03-19 09:30:00,57.82,58.14,57.79,58.06,337300.0,50.8315,51.1128,50.8051,51.0425,337300.0
2014-03-19 10:00:00,58.09,58.25,58.01,58.24,549300.0,51.0689,51.2095,50.9986,51.2008,549300.0
2014-03-19 10:30:00,58.22,58.26,58.04,58.05,383700.0,51.1832,51.2183,51.0249,51.0337,383700.0
2014-03-19 11:00:00,58.06,58.11,58.0,58.01,118800.0,51.0425,51.0865,50.9898,50.9986,118800.0
2014-03-19 11:30:00,58.01,58.04,58.0,58.01,87700.0,50.9986,51.0249,50.9898,50.9986,87700.0
2014-03-19 12:00:00,58.01,58.04,58.0,58.0,189900.0,50.9986,51.0249,50.9898,50.9898,189900.0
2014-03-19 12:30:00,58.0,58.03,57.85,57.98,213300.0,50.9898,51.0161,50.8579,50.9722,213300.0
2014-03-19 13:00:00,57.96,57.97,57.83,57.94,101700.0,50.9546,50.9634,50.8403,50.937,101700.0
2014-03-19 13:30:00,57.94,57.97,57.93,57.95,127900.0,50.937,50.9634,50.9282,50.9458,127900.0
2014-03-19 14:00:00,57.96,57.98,57.74,57.96,545800.0,50.9546,50.9722,50.7612,50.9546,545800.0
2014-03-19 14:30:00,57.96,58.02,57.9,58.0,310600.0,50.9546,51.0073,50.9018,50.9898,310600.0
2014-03-19 15:00:00,58.0,58.01,57.64,57.78,711700.0,50.9898,50.9986,50.6733,50.7964,711700.0
2014-03-19 15:30:00,57.78,58.02,57.75,57.85,358800.0,50.7964,51.0073,50.77,50.8579,358800.0
2014-03-20 09:30:00,57.81,58.18,57.71,57.73,398500.0,50.8227,51.148,50.7348,50.7524,398500.0
2014-03-20 10:00:00,57.75,57.86,57.63,57.78,335600.0,50.77,50.8667,50.6645,50.7964,335600.0
2014-03-20 10:30:00,57.78,57.85,57.63,57.65,413200.0,50.7964,50.8579,50.6645,50.6821,413200.0
2014-03-20 11:00:00,57.65,57.66,57.43,57.48,555100.0,50.6821,50.6909,50.4887,50.5326,555100.0
2014-03-20 11:30:00,57.49,57.66,57.37,57.43,932500.0,50.5414,50.6909,50.4359,50.4887,932500.0
2014-03-20 12:00:00,57.43,57.61,57.37,57.53,886900.0,50.4887,50.6469,50.4359,50.5766,886900.0
2014-03-20 12:30:00,57.54,57.57,57.43,57.5,504800.0,50.5854,50.6117,50.4887,50.5502,504800.0
2014-03-20 13:00:00,57.51,57.55,57.44,57.47,676100.0,50.559,50.5941,50.4974,50.5238,676100.0
2014-03-20 13:30:00,57.48,57.6,57.46,57.53,798600.0,50.5326,50.6381,50.515,50.5766,798600.0
2014-03-20 14:00:00,57.53,57.56,57.34,57.44,725600.0,50.5766,50.6029,50.4095,50.4974,725600.0
2014-03-20 14:30:00,57.44,57.68,57.36,57.62,542700.0,50.4974,50.7084,50.4271,50.6557,542700.0
2014-03-20 15:00:00,57.62,57.67,57.53,57.56,382700.0,50.6557,50.6996,50.5766,50.6029,382700.0
2014-03-20 15:30:00,57.57,57.61,57.48,57.58,904000.0,50.6117,50.6469,50.5326,50.6205,904000.0
2014-03-21 09:30:00,58.06,58.06,57.58,57.88,572900.0,51.0425,51.0425,50.6205,50.8843,572900.0
2014-03-21 10:00:00,57.88,58.2,57.82,58.08,418500.0,50.8843,51.1656,50.8315,51.0601,418500.0
2014-03-21 10:30:00,58.07,58.15,57.92,58.06,387800.0,51.0513,51.1216,50.9194,51.0425,387800.0
2014-03-21 11:00:00,58.06,58.14,57.99,58.07,234500.0,51.0425,51.1128,50.981,51.0513,234500.0
2014-03-21 11:30:00,58.08,58.21,58.07,58.15,194000.0,51.0601,51.1744,51.0513,51.1216,194000.0
2014-03-21 12:00:00,58.16,58.23,58.12,58.23,202300.0,51.1304,51.192,51.0953,51.192,202300.0
2014-03-21 12:30:00,58.23,58.24,58.07,58.13,143300.0,51.192,51.2008,51.0513,51.104,143300.0
2014-03-21 13:00:00,58.14,58.14,58.07,58.08,182800.0,51.1128,51.1128,51.0513,51.0601,182800.0
2014-03-21 13:30:00,58.07,58.12,58.03,58.05,185400.0,51.0513,51.0953,51.0161,51.0337,185400.0
2014-03-21 14:00:00,58.06,58.12,57.97,58.0,237100.0,51.0425,51.0953,50.9634,50.9898,237100.0
2014-03-21 14:30:00,58.0,58.06,57.92,58.03,261700.0,50.9898,51.0425,50.9194,51.0161,261700.0
2014-03-21 15:00:00,58.04,58.04,57.95,58.03,333800.0,51.0249,51.0249,50.9458,51.0161,333800.0
2014-03-21 15:30:00,58.02,58.03,57.93,57.99,940500.0,51.0073,51.0161,50.9282,50.981,940500.0
2014-03-24 09:30:00,58.07,58.16,57.41,57.45,372100.0,51.0513,51.1304,50.4711,50.5062,372100.0
2014-03-24 10:00:00,57.45,57.46,56.94,57.09,351900.0,50.5062,50.515,50.0579,50.1897,351900.0
2014-03-24 10:30:00,57.07,57.11,56.91,56.96,364600.0,50.1722,50.2073,50.0315,50.0755,364600.0
2014-03-24 11:00:00,56.98,57.0,56.69,56.71,425900.0,50.093,50.1106,49.8381,49.8557,425900.0
2014-03-24 11:30:00,56.71,56.82,56.6,56.71,548300.0,49.8557,49.9524,49.759,49.8557,548300.0
2014-03-24 12:00:00,56.71,56.73,56.57,56.57,159500.0,49.8557,49.8733,49.7326,49.7326,159500.0
2014-03-24 12:30:00,56.58,56.72,56.56,56.59,172900.0,49.7414,49.8645,49.7238,49.7502,172900.0
2014-03-24 13:00:00,56.6,56.67,56.43,56.55,316800.0,49.759,49.8205,49.6095,49.715,316800.0
2014-03-24 13:30:00,56.56,56.6,56.51,56.58,399400.0,49.7238,49.759,49.6799,49.7414,399400.0
2014-03-24 14:00:00,56.58,56.58,56.27,56.38,385600.0,49.7414,49.7414,49.4689,49.5656,385600.0
2014-03-24 14:30:00,56.38,56.4,56.16,56.4,426700.0,49.5656,49.5831,49.3722,49.5831,426700.0
2014-03-24 15:00:00,56.39,56.55,56.32,56.36,701300.0,49.5744,49.715,49.5128,49.548,701300.0
2014-03-24 15:30:00,56.36,56.53,56.28,56.29,1507900.0,49.548,49.6974,49.4776,49.4864,1507900.0
2014-03-25 09:30:00,56.51,56.61,56.2,56.23,534700.0,49.6799,49.7678,49.4073,49.4337,534700.0
2014-03-25 10:00:00,56.24,56.37,56.15,56.23,463100.0,49.4425,49.5568,49.3634,49.4337,463100.0
2014-03-25 10:30:00,56.24,56.24,55.82,55.92,356500.0,49.4425,49.4425,49.0732,49.1612,356500.0
2014-03-25 11:00:00,55.9,55.92,55.54,55.66,465700.0,49.1436,49.1612,48.8271,48.9326,465700.0
2014-03-25 11:30:00,55.67,55.67,55.35,55.53,466000.0,48.9414,48.9414,48.6601,48.8183,466000.0
2014-03-25 12:00:00,55.53,55.55,55.33,55.39,831000.0,48.8183,48.8359,48.6425,48.6952,831000.0
2014-03-25 12:30:00,55.38,55.42,55.21,55.31,594600.0,48.6864,48.7216,48.537,48.6249,594600.0
2014-03-25 13:00:00,55.32,55.5,55.24,55.41,995300.0,48.6337,48.7919,48.5634,48.7128,995300.0
2014-03-25 13:30:00,55.42,55.48,55.35,55.38,632200.0,48.7216,48.7743,48.6601,48.6864,632200.0
2014-03-25 14:00:00,55.38,55.43,55.29,55.3,1371400.0,48.6864,48.7304,48.6073,48.6161,1371400.0
2014-03-25 14:30:00,55.31,55.36,55.26,55.31,676400.0,48.6249,48.6688,48.5809,48.6249,676400.0
2014-03-25 15:00:00,55.3,55.35,55.25,55.26,1094400.0,48.6161,48.6601,48.5721,48.5809,1094400.0
2014-03-25 15:30:00,55.26,55.32,55.08,55.19,2325700.0,48.5809,48.6337,48.4227,48.5194,2325700.0
2014-03-26 09:30:00,55.55,56.03,55.49,55.97,628000.0,48.8359,49.2579,48.7831,49.2051,628000.0
2014-03-26 10:00:00,55.97,56.04,55.69,55.81,457700.0,49.2051,49.2667,48.959,49.0645,457700.0
2014-03-26 10:30:00,55.82,55.91,55.72,55.74,404400.0,49.0732,49.1524,48.9853,49.0029,404400.0
2014-03-26 11:00:00,55.75,55.79,55.62,55.71,302500.0,49.0117,49.0469,48.8974,48.9765,302500.0
2014-03-26 11:30:00,55.72,55.78,55.59,55.67,304100.0,48.9853,49.0381,48.871,48.9414,304100.0
2014-03-26 12:00:00,55.68,55.68,55.49,55.52,355500.0,48.9502,48.9502,48.7831,48.8095,355500.0
2014-03-26 12:30:00,55.52,55.57,55.46,55.56,313000.0,48.8095,48.8535,48.7568,48.8447,313000.0
2014-03-26 13:00:00,55.55,55.55,55.46,55.48,369600.0,48.8359,48.8359,48.7568,48.7743,369600.0
2014-03-26 13:30:00,55.48,55.51,55.23,55.27,494800.0,48.7743,48.8007,48.5546,48.5897,494800.0
2014-03-26 14:00:00,55.26,55.33,55.16,55.27,754600.0,48.5809,48.6425,48.493,48.5897,754600.0
2014-03-26 14:30:00,55.26,55.9,55.24,55.71,971500.0,48.5809,49.1436,48.5634,48.9765,971500.0
2014-03-26 15:00:00,55.7,55.84,55.66,55.77,556700.0,48.9678,49.0908,48.9326,49.0293,556700.0
2014-03-26 15:30:00,55.77,55.79,55.58,55.61,601800.0,49.0293,49.0469,48.8623,48.8886,601800.0
2014-03-27 09:30:00,55.84,55.86,55.29,55.56,366500.0,49.0908,49.1084,48.6073,48.8447,366500.0
2014-03-27 10:00:00,55.56,55.89,55.46,55.73,394300.0,48.8447,49.1348,48.7568,48.9941,394300.0
2014-03-27 10:30:00,55.73,55.74,55.51,55.64,201700.0,48.9941,49.0029,48.8007,48.915,201700.0
2014-03-27 11:00:00,55.64,55.74,55.54,55.54,355700.0,48.915,49.0029,48.8271,48.8271,355700.0
2014-03-27 11:30:00,55.55,55.56,55.28,55.51,306800.0,48.8359,48.8447,48.5985,48.8007,306800.0
2014-03-27 12:00:00,55.51,55.64,55.46,55.61,284000.0,48.8007,48.915,48.7568,48.8886,284000.0
2014-03-27 12:30:00,55.61,55.62,55.36,55.42,301600.0,48.8886,48.8974,48.6688,48.7216,301600.0
2014-03-27 13:00:00,55.42,55.52,55.35,55.45,357000.0,48.7216,48.8095,48.6601,48.748,357000.0
2014-03-27 13:30:00,55.45,55.47,55.32,55.4,383700.0,48.748,48.7656,48.6337,48.704,383700.0
2014-03-27 14:00:00,55.41,55.44,55.34,55.4,365100.0,48.7128,48.7392,48.6513,48.704,365100.0
2014-03-27 14:30:00,55.4,55.44,55.27,55.32,407900.0,48.704,48.7392,48.5897,48.6337,407900.0
2014-03-27 15:00:00,55.3,55.61,55.28,55.6,903400.0,48.6161,48.8886,48.5985,48.8798,903400.0
2014-03-27 15:30:00,55.6,55.69,55.57,55.67,927800.0,48.8798,48.959,48.8535,48.9414,927800.0
2014-03-28 09:30:00,55.53,56.08,55.5,55.96,537300.0,48.8183,49.3018,48.7919,49.1963,537300.0
2014-03-28 10:00:00,55.97,56.05,55.72,55.77,565400.0,49.2051,49.2754,48.9853,49.0293,565400.0
2014-03-28 10:30:00,55.76,55.88,55.69,55.86,468800.0,49.0205,49.126,48.959,49.1084,468800.0
2014-03-28 11:00:00,55.88,55.88,55.67,55.68,155700.0,49.126,49.126,48.9414,48.9502,155700.0
2014-03-28 11:30:00,55.68,55.7,55.57,55.65,302800.0,48.9502,48.9678,48.8535,48.9238,302800.0
2014-03-28 12:00:00,55.65,55.68,55.58,55.6,150800.0,48.9238,48.9502,48.8623,48.8798,150800.0
2014-03-28 12:30:00,55.61,55.66,55.58,55.65,252200.0,48.8886,48.9326,48.8623,48.9238,252200.0
2014-03-28 13:00:00,55.65,55.75,55.61,55.64,169400.0,48.9238,49.0117,48.8886,48.915,169400.0
2014-03-28 13:30:00,55.64,55.82,55.62,55.64,242700.0,48.915,49.0732,48.8974,48.915,242700.0
2014-03-28 14:00:00,55.64,55.65,55.5,55.64,322700.0,48.915,48.9238,48.7919,48.915,322700.0
2014-03-28 14:30:00,55.64,55.65,55.54,55.58,259100.0,48.915,48.9238,48.8271,48.8623,259100.0
2014-03-28 15:00:00,55.57,55.6,55.48,55.51,412000.0,48.8535,48.8798,48.7743,48.8007,412000.0
2014-03-28 15:30:00,55.5,55.55,55.38,55.41,694400.0,48.7919,48.8359,48.6864,48.7128,694400.0
2014-03-31 09:30:00,55.67,55.88,55.61,55.66,293700.0,48.9414,49.126,48.8886,48.9326,293700.0
2014-03-31 10:00:00,55.67,55.72,55.57,55.65,205900.0,48.9414,48.9853,48.8535,48.9238,205900.0
2014-03-31 10:30:00,55.66,55.7,55.44,55.46,340800.0,48.9326,48.9678,48.7392,48.7568,340800.0
2014-03-31 11:00:00,55.46,55.58,55.39,55.53,253200.0,48.7568,48.8623,48.6952,48.8183,253200.0
2014-03-31 11:30:00,55.53,55.55,55.44,55.53,120300.0,48.8183,48.8359,48.7392,48.8183,120300.0
2014-03-31 12:00:00,55.53,55.55,55.48,55.51,215300.0,48.8183,48.8359,48.7743,48.8007,215300.0
2014-03-31 12:30:00,55.51,55.54,55.48,55.52,125000.0,48.8007,48.8271,48.7743,48.8095,125000.0
2014-03-31 13:00:00,55.52,55.54,55.36,55.38,165200.0,48.8095,48.8271,48.6688,48.6864,165200.0
2014-03-31 13:30:00,55.37,55.4,55.15,55.18,156300.0,48.6776,48.704,48.4842,48.5106,156300.0
2014-03-31 14:00:00,55.18,55.42,55.12,55.42,211900.0,48.5106,48.7216,48.4579,48.7216,211900.0
2014-03-31 14:30:00,55.41,55.57,55.4,55.5,248700.0,48.7128,48.8535,48.704,48.7919,248700.0
2014-03-31 15:00:00,55.5,55.58,55.49,55.51,301300.0,48.7919,48.8623,48.7831,48.8007,301300.0
2014-03-31 15:30:00,55.51,55.55,55.45,55.49,474600.0,48.8007,48.8359,48.748,48.7831,474600.0
2014-04-01 09:30:00,55.5,55.98,55.48,55.92,339500.0,48.7919,49.2139,48.7743,49.1612,339500.0
2014-04-01 10:00:00,55.92,55.98,55.75,55.84,296200.0,49.1612,49.2139,49.0117,49.0908,296200.0
2014-04-01 10:30:00,55.83,55.88,55.77,55.82,476000.0,49.082,49.126,49.0293,49.0732,476000.0
2014-04-01 11:00:00,55.82,56.08,55.72,56.03,555700.0,49.0732,49.3018,48.9853,49.2579,555700.0
2014-04-01 11:30:00,56.03,56.07,55.98,55.98,187800.0,49.2579,49.293,49.2139,49.2139,187800.0
2014-04-01 12:00:00,55.98,56.06,55.98,56.02,198300.0,49.2139,49.2842,49.2139,49.2491,198300.0
2014-04-01 12:30:00,56.02,56.21,56.0,56.19,341500.0,49.2491,49.4161,49.2315,49.3985,341500.0
2014-04-01 13:00:00,56.18,56.25,56.02,56.18,229600.0,49.3897,49.4513,49.2491,49.3897,229600.0
2014-04-01 13:30:00,56.18,56.29,56.13,56.28,172800.0,49.3897,49.4864,49.3458,49.4776,172800.0
2014-04-01 14:00:00,56.28,56.42,56.17,56.39,370300.0,49.4776,49.6007,49.3809,49.5744,370300.0
2014-04-01 14:30:00,56.39,56.49,56.35,56.48,243900.0,49.5744,49.6623,49.5392,49.6535,243900.0
2014-04-01 15:00:00,56.48,56.48,56.29,56.37,294500.0,49.6535,49.6535,49.4864,49.5568,294500.0
2014-04-01 15:30:00,56.37,56.43,56.3,56.4,480600.0,49.5568,49.6095,49.4952,49.5831,480600.0
2014-04-02 09:30:00,56.39,56.94,56.21,56.8,648200.0,49.5744,50.0579,49.4161,49.9348,648200.0
2014-04-02 10:00:00,56.8,57.13,56.76,56.92,428700.0,49.9348,50.2249,49.8996,50.0403,428700.0
2014-04-02 10:30:00,56.92,57.13,56.89,56.89,421400.0,50.0403,50.2249,50.0139,50.0139,421400.0
2014-04-02 11:00:00,56.89,57.01,56.89,56.98,166100.0,50.0139,50.1194,50.0139,50.093,166100.0
2014-04-02 11:30:00,56.98,57.01,56.86,56.92,130600.0,50.093,50.1194,49.9875,50.0403,130600.0
2014-04-02 12:00:00,56.92,57.17,56.9,57.14,385300.0,50.0403,50.2601,50.0227,50.2337,385300.0
2014-04-02 12:30:00,57.14,57.14,57.02,57.05,122800.0,50.2337,50.2337,50.1282,50.1546,122800.0
2014-04-02 13:00:00,57.05,57.07,56.99,57.01,132500.0,50.1546,50.1722,50.1018,50.1194,132500.0
2014-04-02 13:30:00,57.01,57.02,56.93,56.95,165600.0,50.1194,50.1282,50.0491,50.0667,165600.0
2014-04-02 14:00:00,56.95,56.98,56.91,56.94,161000.0,50.0667,50.093,50.0315,50.0579,161000.0
2014-04-02 14:30:00,56.95,57.15,56.94,57.11,224700.0,50.0667,50.2425,50.0579,50.2073,224700.0
2014-04-02 15:00:00,57.11,57.22,57.08,57.2,245100.0,50.2073,50.304,50.181,50.2865,245100.0
2014-04-02 15:30:00,57.21,57.28,57.07,57.21,785900.0,50.2952,50.3568,50.1722,50.2952,785900.0
2014-04-03 09:30:00,56.98,57.4,56.98,57.29,218900.0,50.093,50.4623,50.093,50.3656,218900.0
2014-04-03 10:00:00,57.29,57.52,57.19,57.41,185900.0,50.3656,50.5678,50.2777,50.4711,185900.0
2014-04-03 10:30:00,57.41,57.41,57.2,57.31,256400.0,50.4711,50.4711,50.2865,50.3832,256400.0
2014-04-03 11:00:00,57.31,57.37,57.26,57.32,222800.0,50.3832,50.4359,50.3392,50.3919,222800.0
2014-04-03 11:30:00,57.32,57.36,57.25,57.27,207300.0,50.3919,50.4271,50.3304,50.348,207300.0
2014-04-03 12:00:00,57.27,57.48,57.25,57.42,147300.0,50.348,50.5326,50.3304,50.4799,147300.0
2014-04-03 12:30:00,57.41,57.46,57.33,57.33,192600.0,50.4711,50.515,50.4007,50.4007,192600.0
2014-04-03 13:00:00,57.34,57.37,57.25,57.3,291000.0,50.4095,50.4359,50.3304,50.3744,291000.0
2014-04-03 13:30:00,57.31,57.35,57.28,57.33,170000.0,50.3832,50.4183,50.3568,50.4007,170000.0
2014-04-03 14:00:00,57.33,57.34,57.29,57.31,214900.0,50.4007,50.4095,50.3656,50.3832,214900.0
2014-04-03 14:30:00,57.3,57.35,57.23,57.32,323600.0,50.3744,50.4183,50.3128,50.3919,323600.0
2014-04-03 15:00:00,57.32,57.35,57.17,57.26,407200.0,50.3919,50.4183,50.2601,50.3392,407200.0
2014-04-03 15:30:00,57.27,57.41,57.22,57.32,534000.0,50.348,50.4711,50.304,50.3919,534000.0
2014-04-04 09:30:00,57.5,57.54,57.21,57.54,282700.0,50.5502,50.5854,50.2952,50.5854,282700.0
2014-04-04 10:00:00,57.52,57.53,57.29,57.42,148500.0,50.5678,50.5766,50.3656,50.4799,148500.0
2014-04-04 10:30:00,57.41,57.45,57.22,57.29,124300.0,50.4711,50.5062,50.304,50.3656,124300.0
2014-04-04 11:00:00,57.29,57.29,56.85,56.89,172800.0,50.3656,50.3656,49.9788,50.0139,172800.0
2014-04-04 11:30:00,56.91,57.01,56.6,56.82,179200.0,50.0315,50.1194,49.759,49.9524,179200.0
2014-04-04 12:00:00,56.81,56.81,56.4,56.64,238500.0,49.9436,49.9436,49.5831,49.7941,238500.0
2014-04-04 12:30:00,56.64,56.7,56.44,56.5,168300.0,49.7941,49.8469,49.6183,49.6711,168300.0
2014-04-04 13:00:00,56.51,56.78,56.5,56.66,118700.0,49.6799,49.9172,49.6711,49.8117,118700.0
2014-04-04 13:30:00,56.64,56.75,56.57,56.74,164100.0,49.7941,49.8908,49.7326,49.8821,164100.0
2014-04-04 14:00:00,56.74,56.78,56.58,56.58,153200.0,49.8821,49.9172,49.7414,49.7414,153200.0
2014-04-04 14:30:00,56.59,56.63,56.44,56.53,286800.0,49.7502,49.7853,49.6183,49.6974,286800.0
2014-04-04 15:00:00,56.56,56.71,56.44,56.65,341500.0,49.7238,49.8557,49.6183,49.8029,341500.0
2014-04-04 15:30:00,56.65,56.71,56.59,56.69,593200.0,49.8029,49.8557,49.7502,49.8381,593200.0
2014-04-07 09:30:00,56.41,56.72,55.82,55.85,253900.0,49.5919,49.8645,49.0732,49.0996,253900.0
2014-04-07 10:00:00,55.86,55.91,55.6,55.84,403000.0,49.1084,49.1524,48.8798,49.0908,403000.0
2014-04-07 10:30:00,55.84,56.04,55.72,55.74,332700.0,49.0908,49.2667,48.9853,49.0029,332700.0
2014-04-07 11:00:00,55.74,55.76,55.52,55.53,265100.0,49.0029,49.0205,48.8095,48.8183,265100.0
2014-04-07 11:30:00,55.52,55.78,55.51,55.62,338300.0,48.8095,49.0381,48.8007,48.8974,338300.0
2014-04-07 12:00:00,55.61,55.62,55.35,55.44,194800.0,48.8886,48.8974,48.6601,48.7392,194800.0
2014-04-07 12:30:00,55.44,55.59,55.37,55.54,164500.0,48.7392,48.871,48.6776,48.8271,164500.0
2014-04-07 13:00:00,55.54,55.54,55.31,55.43,215600.0,48.8271,48.8271,48.6249,48.7304,215600.0
2014-04-07 13:30:00,55.43,55.49,55.23,55.27,209000.0,48.7304,48.7831,48.5546,48.5897,209000.0
2014-04-07 14:00:00,55.26,55.3,55.12,55.14,365200.0,48.5809,48.6161,48.4579,48.4754,365200.0
2014-04-07 14:30:00,55.14,55.53,55.13,55.48,269700.0,48.4754,48.8183,48.4666,48.7743,269700.0
2014-04-07 15:00:00,55.47,55.5,55.36,55.49,492000.0,48.7656,48.7919,48.6688,48.7831,492000.0
2014-04-07 15:30:00,55.5,55.57,55.36,55.38,1154400.0,48.7919,48.8535,48.6688,48.6864,1154400.0
2014-04-08 09:30:00,55.31,55.58,54.89,55.49,240500.0,48.6249,48.8623,48.2557,48.7831,240500.0
2014-04-08 10:00:00,55.49,55.58,55.23,55.23,479000.0,48.7831,48.8623,48.5546,48.5546,479000.0
2014-04-08 10:30:00,55.24,55.43,55.16,55.38,314800.0,48.5634,48.7304,48.493,48.6864,314800.0
2014-04-08 11:00:00,55.38,55.45,55.19,55.31,321100.0,48.6864,48.748,48.5194,48.6249,321100.0
2014-04-08 11:30:00,55.31,55.5,55.21,55.45,236700.0,48.6249,48.7919,48.537,48.748,236700.0
2014-04-08 12:00:00,55.45,55.47,55.26,55.43,620900.0,48.748,48.7656,48.5809,48.7304,620900.0
2014-04-08 12:30:00,55.43,55.55,55.26,55.38,341100.0,48.7304,48.8359,48.5809,48.6864,341100.0
2014-04-08 13:00:00,55.37,55.43,55.05,55.42,304000.0,48.6776,48.7304,48.3963,48.7216,304000.0
2014-04-08 13:30:00,55.43,55.43,55.0,55.38,416000.0,48.7304,48.7304,48.3524,48.6864,416000.0
2014-04-08 14:00:00,55.39,55.56,55.36,55.52,197200.0,48.6952,48.8447,48.6688,48.8095,197200.0
2014-04-08 14:30:00,55.53,55.56,55.44,55.52,194700.0,48.8183,48.8447,48.7392,48.8095,194700.0
2014-04-08 15:00:00,55.52,55.52,55.26,55.4,361700.0,48.8095,48.8095,48.5809,48.704,361700.0
2014-04-08 15:30:00,55.39,55.6,55.36,55.45,564400.0,48.6952,48.8798,48.6688,48.748,564400.0
2014-04-09 09:30:00,55.47,55.74,55.38,55.73,350300.0,48.7656,49.0029,48.6864,48.9941,350300.0
2014-04-09 10:00:00,55.74,55.74,55.47,55.6,385000.0,49.0029,49.0029,48.7656,48.8798,385000.0
2014-04-09 10:30:00,55.61,55.72,55.56,55.65,165500.0,48.8886,48.9853,48.8447,48.9238,165500.0
2014-04-09 11:00:00,55.65,55.75,55.58,55.68,106500.0,48.9238,49.0117,48.8623,48.9502,106500.0
2014-04-09 11:30:00,55.67,55.88,55.61,55.8,135800.0,48.9414,49.126,48.8886,49.0557,135800.0
2014-04-09 12:00:00,55.8,55.87,55.7,55.77,93000.0,49.0557,49.1172,48.9678,49.0293,93000.0
2014-04-09 12:30:00,55.77,55.86,55.76,55.85,140000.0,49.0293,49.1084,49.0205,49.0996,140000.0
2014-04-09 13:00:00,55.85,55.99,55.85,55.95,118500.0,49.0996,49.2227,49.0996,49.1875,118500.0
2014-04-09 13:30:00,55.95,56.08,55.92,56.03,165100.0,49.1875,49.3018,49.1612,49.2579,165100.0
2014-04-09 14:00:00,56.03,56.32,56.03,56.15,334500.0,49.2579,49.5128,49.2579,49.3634,334500.0
2014-04-09 14:30:00,56.14,56.45,56.14,56.42,310900.0,49.3546,49.6271,49.3546,49.6007,310900.0
2014-04-09 15:00:00,56.41,56.43,56.28,56.29,286500.0,49.5919,49.6095,49.4776,49.4864,286500.0
2014-04-09 15:30:00,56.3,56.4,56.26,56.36,528700.0,49.4952,49.5831,49.4601,49.548,528700.0
2014-04-10 09:30:00,56.37,56.55,55.9,56.36,442800.0,49.5568,49.715,49.1436,49.548,442800.0
2014-04-10 10:00:00,56.38,56.41,56.03,56.4,500800.0,49.5656,49.5919,49.2579,49.5831,500800.0
2014-04-10 10:30:00,56.4,56.53,56.25,56.28,456000.0,49.5831,49.6974,49.4513,49.4776,456000.0
2014-04-10 11:00:00,56.27,56.27,56.0,56.06,231100.0,49.4689,49.4689,49.2315,49.2842,231100.0
2014-04-10 11:30:00,56.06,56.19,55.99,56.05,291200.0,49.2842,49.3985,49.2227,49.2754,291200.0
2014-04-10 12:00:00,56.04,56.05,55.79,55.82,177800.0,49.2667,49.2754,49.0469,49.0732,177800.0
2014-04-10 12:30:00,55.81,55.84,55.61,55.62,194800.0,49.0645,49.0908,48.8886,48.8974,194800.0
2014-04-10 13:00:00,55.62,55.64,55.45,55.63,447000.0,48.8974,48.915,48.748,48.9062,447000.0
2014-04-10 13:30:00,55.63,55.98,55.61,55.71,508300.0,48.9062,49.2139,48.8886,48.9765,508300.0
2014-04-10 14:00:00,55.71,56.06,55.7,56.01,424400.0,48.9765,49.2842,48.9678,49.2403,424400.0
2014-04-10 14:30:00,56.01,56.01,55.73,55.79,315200.0,49.2403,49.2403,48.9941,49.0469,315200.0
2014-04-10 15:00:00,55.79,55.82,55.49,55.66,462100.0,49.0469,49.0732,48.7831,48.9326,462100.0
2014-04-10 15:30:00,55.66,55.84,55.44,55.45,1038000.0,48.9326,49.0908,48.7392,48.748,1038000.0
2014-04-11 09:30:00,55.05,55.34,54.54,55.02,302100.0,48.3963,48.6513,47.948,48.3699,302100.0
2014-04-11 10:00:00,55.01,55.06,54.55,54.66,272400.0,48.3611,48.4051,47.9567,48.0535,272400.0
2014-04-11 10:30:00,54.66,54.89,54.47,54.86,495300.0,48.0535,48.2557,47.8864,48.2293,495300.0
2014-04-11 11:00:00,54.86,54.93,54.62,54.78,164900.0,48.2293,48.2908,48.0183,48.1589,164900.0
2014-04-11 11:30:00,54.79,54.87,54.67,54.8,198800.0,48.1677,48.2381,48.0622,48.1765,198800.0
2014-04-11 12:00:00,54.79,54.85,54.67,54.81,232300.0,48.1677,48.2205,48.0622,48.1853,232300.0
2014-04-11 12:30:00,54.82,54.91,54.7,54.72,137100.0,48.1941,48.2732,48.0886,48.1062,137100.0
2014-04-11 13:00:00,54.72,54.77,54.62,54.63,203600.0,48.1062,48.1502,48.0183,48.0271,203600.0
2014-04-11 13:30:00,54.63,54.87,54.61,54.61,146000.0,48.0271,48.2381,48.0095,48.0095,146000.0
2014-04-11 14:00:00,54.61,54.75,54.59,54.61,214800.0,48.0095,48.1326,47.9919,48.0095,214800.0
2014-04-11 14:30:00,54.61,54.62,54.43,54.59,184100.0,48.0095,48.0183,47.8513,47.9919,184100.0
2014-04-11 15:00:00,54.59,54.95,54.47,54.92,414500.0,47.9919,48.3084,47.8864,48.282,414500.0
2014-04-11 15:30:00,54.92,54.93,54.66,54.74,960100.0,48.282,48.2908,48.0535,48.1238,960100.0
2014-04-14 09:30:00,55.09,55.29,54.92,55.1,140500.0,48.4315,48.6073,48.282,48.4403,140500.0
2014-04-14 10:00:00,55.1,55.35,55.03,55.09,99800.0,48.4403,48.6601,48.3787,48.4315,99800.0
2014-04-14 10:30:00,55.1,55.32,55.06,55.3,73600.0,48.4403,48.6337,48.4051,48.6161,73600.0
2014-04-14 11:00:00,55.32,55.32,55.09,55.18,108000.0,48.6337,48.6337,48.4315,48.5106,108000.0
2014-04-14 11:30:00,55.18,55.35,55.18,55.23,80200.0,48.5106,48.6601,48.5106,48.5546,80200.0
2014-04-14 12:00:00,55.24,55.25,55.08,55.12,73500.0,48.5634,48.5721,48.4227,48.4579,73500.0
2014-04-14 12:30:00,55.14,55.26,55.13,55.18,44600.0,48.4754,48.5809,48.4666,48.5106,44600.0
2014-04-14 13:00:00,55.18,55.19,55.02,55.02,61000.0,48.5106,48.5194,48.3699,48.3699,61000.0
2014-04-14 13:30:00,55.03,55.18,55.01,55.05,58900.0,48.3787,48.5106,48.3611,48.3963,58900.0
2014-04-14 14:00:00,55.04,55.13,54.96,54.98,97900.0,48.3875,48.4666,48.3172,48.3348,97900.0
2014-04-14 14:30:00,54.98,55.0,54.92,54.92,96000.0,48.3348,48.3524,48.282,48.282,96000.0
2014-04-14 15:00:00,54.94,54.94,54.71,54.87,174000.0,48.2996,48.2996,48.0974,48.2381,174000.0
2014-04-14 15:30:00,54.88,55.25,54.88,55.2,707500.0,48.2469,48.5721,48.2469,48.5282,707500.0
2014-04-15 09:30:00,55.3,55.6,54.89,55.47,205600.0,48.6161,48.8798,48.2557,48.7656,205600.0
2014-04-15 10:00:00,55.47,55.5,55.11,55.11,315700.0,48.7656,48.7919,48.4491,48.4491,315700.0
2014-04-15 10:30:00,55.1,55.23,54.86,54.9,204700.0,48.4403,48.5546,48.2293,48.2644,204700.0
2014-04-15 11:00:00,54.89,54.97,54.73,54.81,178600.0,48.2557,48.326,48.115,48.1853,178600.0
2014-04-15 11:30:00,54.82,54.93,54.6,54.74,211700.0,48.1941,48.2908,48.0007,48.1238,211700.0
2014-04-15 12:00:00,54.75,54.75,54.56,54.74,213100.0,48.1326,48.1326,47.9655,48.1238,213100.0
2014-04-15 12:30:00,54.74,54.76,54.5,54.52,116300.0,48.1238,48.1414,47.9128,47.9304,116300.0
2014-04-15 13:00:00,54.52,54.78,54.48,54.63,112700.0,47.9304,48.1589,47.8952,48.0271,112700.0
2014-04-15 13:30:00,54.64,54.84,54.58,54.73,211000.0,48.0359,48.2117,47.9831,48.115,211000.0
2014-04-15 14:00:00,54.72,54.82,54.61,54.75,274400.0,48.1062,48.1941,48.0095,48.1326,274400.0
2014-04-15 14:30:00,54.74,55.0,54.73,54.93,311500.0,48.1238,48.3524,48.115,48.2908,311500.0
2014-04-15 15:00:00,54.91,55.07,54.82,55.06,253600.0,48.2732,48.4139,48.1941,48.4051,253600.0
2014-04-15 15:30:00,55.06,55.1,54.93,54.98,500200.0,48.4051,48.4403,48.2908,48.3348,500200.0
2014-04-16 09:30:00,55.46,55.63,54.88,54.98,190500.0,48.7568,48.9062,48.2469,48.3348,190500.0
2014-04-16 10:00:00,54.98,55.12,54.92,54.99,248600.0,48.3348,48.4579,48.282,48.3436,248600.0
2014-04-16 10:30:00,55.0,55.16,54.92,55.1,387700.0,48.3524,48.493,48.282,48.4403,387700.0
2014-04-16 11:00:00,55.11,55.25,55.01,55.21,119800.0,48.4491,48.5721,48.3611,48.537,119800.0
2014-04-16 11:30:00,55.24,55.28,55.11,55.21,159000.0,48.5634,48.5985,48.4491,48.537,159000.0
2014-04-16 12:00:00,55.2,55.27,55.16,55.25,126700.0,48.5282,48.5897,48.493,48.5721,126700.0
2014-04-16 12:30:00,55.25,55.28,55.11,55.12,114900.0,48.5721,48.5985,48.4491,48.4579,114900.0
2014-04-16 13:00:00,55.12,55.25,55.01,55.12,158200.0,48.4579,48.5721,48.3611,48.4579,158200.0
2014-04-16 13:30:00,55.14,55.15,54.95,55.02,165800.0,48.4754,48.4842,48.3084,48.3699,165800.0
2014-04-16 14:00:00,55.01,55.02,54.86,54.94,144800.0,48.3611,48.3699,48.2293,48.2996,144800.0
2014-04-16 14:30:00,54.95,55.05,54.94,54.94,184300.0,48.3084,48.3963,48.2996,48.2996,184300.0
2014-04-16 15:00:00,54.95,54.96,54.87,54.91,218800.0,48.3084,48.3172,48.2381,48.2732,218800.0
2014-04-16 15:30:00,54.91,54.91,54.79,54.88,502400.0,48.2732,48.2732,48.1677,48.2469,502400.0
2014-04-17 09:30:00,54.79,55.35,54.73,55.29,300400.0,48.1677,48.6601,48.115,48.6073,300400.0
2014-04-17 10:00:00,55.28,55.41,55.16,55.29,95600.0,48.5985,48.7128,48.493,48.6073,95600.0
2014-04-17 10:30:00,55.28,55.39,55.18,55.24,125100.0,48.5985,48.6952,48.5106,48.5634,125100.0
2014-04-17 11:00:00,55.23,55.29,55.09,55.2,71800.0,48.5546,48.6073,48.4315,48.5282,71800.0
2014-04-17 11:30:00,55.19,55.21,55.05,55.11,63300.0,48.5194,48.537,48.3963,48.4491,63300.0
2014-04-17 12:00:00,55.12,55.18,54.99,55.01,60500.0,48.4579,48.5106,48.3436,48.3611,60500.0
2014-04-17 12:30:00,55.02,55.1,54.99,55.08,63900.0,48.3699,48.4403,48.3436,48.4227,63900.0
2014-04-17 13:00:00,55.08,55.19,55.02,55.03,105700.0,48.4227,48.5194,48.3699,48.3787,105700.0
2014-04-17 13:30:00,55.03,55.08,55.0,55.03,93600.0,48.3787,48.4227,48.3524,48.3787,93600.0
2014-04-17 14:00:00,55.03,55.08,54.97,55.07,373000.0,48.3787,48.4227,48.326,48.4139,373000.0
2014-04-17 14:30:00,55.08,55.23,55.07,55.22,114800.0,48.4227,48.5546,48.4139,48.5458,114800.0
2014-04-17 15:00:00,55.21,55.36,55.21,55.36,156500.0,48.537,48.6688,48.537,48.6688,156500.0
2014-04-17 15:30:00,55.35,55.44,55.18,55.42,851000.0,48.6601,48.7392,48.5106,48.7216,851000.0
2014-04-21 09:30:00,55.35,55.43,55.05,55.13,128500.0,48.6601,48.7304,48.3963,48.4666,128500.0
2014-04-21 10:00:00,55.13,55.16,55.0,55.03,99800.0,48.4666,48.493,48.3524,48.3787,99800.0
2014-04-21 10:30:00,55.03,55.09,54.9,54.94,161500.0,48.3787,48.4315,48.2644,48.2996,161500.0
2014-04-21 11:00:00,54.95,55.07,54.94,54.96,132600.0,48.3084,48.4139,48.2996,48.3172,132600.0
2014-04-21 11:30:00,54.96,55.09,54.94,55.05,92400.0,48.3172,48.4315,48.2996,48.3963,92400.0
2014-04-21 12:00:00,55.05,55.18,55.02,55.08,55500.0,48.3963,48.5106,48.3699,48.4227,55500.0
2014-04-21 12:30:00,55.07,55.08,54.95,54.96,44100.0,48.4139,48.4227,48.3084,48.3172,44100.0
2014-04-21 13:00:00,54.97,54.98,54.8,54.9,96900.0,48.326,48.3348,48.1765,48.2644,96900.0
2014-04-21 13:30:00,54.91,54.96,54.86,54.92,106600.0,48.2732,48.3172,48.2293,48.282,106600.0
2014-04-21 14:00:00,54.93,55.0,54.91,54.98,80300.0,48.2908,48.3524,48.2732,48.3348,80300.0
2014-04-21 14:30:00,54.97,55.02,54.94,55.02,88200.0,48.326,48.3699,48.2996,48.3699,88200.0
2014-04-21 15:00:00,55.03,55.03,54.92,54.98,133900.0,48.3787,48.3787,48.282,48.3348,133900.0
2014-04-21 15:30:00,54.97,55.1,54.96,55.08,247600.0,48.326,48.4403,48.3172,48.4227,247600.0
2014-04-22 09:30:00,55.02,55.3,54.74,54.94,420700.0,48.3699,48.6161,48.1238,48.2996,420700.0
2014-04-22 10:00:00,54.94,55.04,54.8,55.01,235100.0,48.2996,48.3875,48.1765,48.3611,235100.0
2014-04-22 10:30:00,55.01,55.14,54.99,55.1,216900.0,48.3611,48.4754,48.3436,48.4403,216900.0
2014-04-22 11:00:00,55.11,55.22,55.06,55.14,218300.0,48.4491,48.5458,48.4051,48.4754,218300.0
2014-04-22 11:30:00,55.15,55.29,55.13,55.23,136900.0,48.4842,48.6073,48.4666,48.5546,136900.0
2014-04-22 12:00:00,55.22,55.39,55.22,55.32,89600.0,48.5458,48.6952,48.5458,48.6337,89600.0
2014-04-22 12:30:00,55.33,55.36,55.23,55.25,105300.0,48.6425,48.6688,48.5546,48.5721,105300.0
2014-04-22 13:00:00,55.25,55.3,55.22,55.27,68400.0,48.5721,48.6161,48.5458,48.5897,68400.0
2014-04-22 13:30:00,55.27,55.37,55.26,55.31,96900.0,48.5897,48.6776,48.5809,48.6249,96900.0
2014-04-22 14:00:00,55.31,55.34,55.27,55.33,99600.0,48.6249,48.6513,48.5897,48.6425,99600.0
2014-04-22 14:30:00,55.34,55.35,55.26,55.28,140000.0,48.6513,48.6601,48.5809,48.5985,140000.0
2014-04-22 15:00:00,55.28,55.3,55.19,55.2,174500.0,48.5985,48.6161,48.5194,48.5282,174500.0
2014-04-22 15:30:00,55.2,55.25,55.06,55.08,473100.0,48.5282,48.5721,48.4051,48.4227,473100.0
2014-04-23 09:30:00,55.14,55.47,55.04,55.1,324800.0,48.4754,48.7656,48.3875,48.4403,324800.0
2014-04-23 10:00:00,55.09,55.3,55.0,55.19,375800.0,48.4315,48.6161,48.3524,48.5194,375800.0
2014-04-23 10:30:00,55.19,55.5,55.16,55.49,218900.0,48.5194,48.7919,48.493,48.7831,218900.0
2014-04-23 11:00:00,55.47,55.51,55.38,55.4,68300.0,48.7656,48.8007,48.6864,48.704,68300.0
2014-04-23 11:30:00,55.41,55.48,55.39,55.46,92600.0,48.7128,48.7743,48.6952,48.7568,92600.0
2014-04-23 12:00:00,55.48,55.48,55.29,55.31,70000.0,48.7743,48.7743,48.6073,48.6249,70000.0
2014-04-23 12:30:00,55.31,55.38,55.21,55.21,96000.0,48.6249,48.6864,48.537,48.537,96000.0
2014-04-23 13:00:00,55.22,55.41,55.22,55.38,377000.0,48.5458,48.7128,48.5458,48.6864,377000.0
2014-04-23 13:30:00,55.4,55.41,55.16,55.24,488600.0,48.704,48.7128,48.493,48.5634,488600.0
2014-04-23 14:00:00,55.24,55.24,55.11,55.21,146300.0,48.5634,48.5634,48.4491,48.537,146300.0
2014-04-23 14:30:00,55.21,55.26,55.17,55.24,119100.0,48.537,48.5809,48.5018,48.5634,119100.0
2014-04-23 15:00:00,55.25,55.29,55.22,55.24,241300.0,48.5721,48.6073,48.5458,48.5634,241300.0
2014-04-23 15:30:00,55.24,55.35,55.18,55.34,671700.0,48.5634,48.6601,48.5106,48.6513,671700.0
2014-04-24 09:30:00,55.42,55.51,55.07,55.18,144600.0,48.7216,48.8007,48.4139,48.5106,144600.0
2014-04-24 10:00:00,55.15,55.27,55.0,55.14,189900.0,48.4842,48.5897,48.3524,48.4754,189900.0
2014-04-24 10:30:00,55.15,55.34,55.05,55.15,120400.0,48.4842,48.6513,48.3963,48.4842,120400.0
2014-04-24 11:00:00,55.15,55.3,55.04,55.2,100500.0,48.4842,48.6161,48.3875,48.5282,100500.0
2014-04-24 11:30:00,55.2,55.36,55.18,55.29,153900.0,48.5282,48.6688,48.5106,48.6073,153900.0
2014-04-24 12:00:00,55.28,55.31,55.12,55.16,97700.0,48.5985,48.6249,48.4579,48.493,97700.0
2014-04-24 12:30:00,55.16,55.32,55.15,55.3,168600.0,48.493,48.6337,48.4842,48.6161,168600.0
2014-04-24 13:00:00,55.32,55.36,55.06,55.07,195700.0,48.6337,48.6688,48.4051,48.4139,195700.0
2014-04-24 13:30:00,55.08,55.17,54.97,55.1,411100.0,48.4227,48.5018,48.326,48.4403,411100.0
2014-04-24 14:00:00,55.1,55.15,55.0,55.04,184300.0,48.4403,48.4842,48.3524,48.3875,184300.0
2014-04-24 14:30:00,55.04,55.14,54.99,55.12,194000.0,48.3875,48.4754,48.3436,48.4579,194000.0
2014-04-24 15:00:00,55.12,55.2,55.07,55.16,278200.0,48.4579,48.5282,48.4139,48.493,278200.0
2014-04-24 15:30:00,55.17,55.33,55.12,55.32,368200.0,48.5018,48.6425,48.4579,48.6337,368200.0
2014-04-25 09:30:00,55.29,55.33,55.0,55.28,164400.0,48.6073,48.6425,48.3524,48.5985,164400.0
2014-04-25 10:00:00,55.28,55.77,55.24,55.69,611700.0,48.5985,49.0293,48.5634,48.959,611700.0
2014-04-25 10:30:00,55.67,55.89,55.66,55.76,326800.0,48.9414,49.1348,48.9326,49.0205,326800.0
2014-04-25 11:00:00,55.75,56.39,55.71,56.1,559700.0,49.0117,49.5744,48.9765,49.3194,559700.0
2014-04-25 11:30:00,56.11,56.63,56.1,56.63,321900.0,49.3282,49.7853,49.3194,49.7853,321900.0
2014-04-25 12:00:00,56.63,56.66,56.35,56.43,261000.0,49.7853,49.8117,49.5392,49.6095,261000.0
2014-04-25 12:30:00,56.43,56.58,56.32,56.5,335900.0,49.6095,49.7414,49.5128,49.6711,335900.0
2014-04-25 13:00:00,56.5,56.52,56.1,56.1,143800.0,49.6711,49.6886,49.3194,49.3194,143800.0
2014-04-25 13:30:00,56.11,56.35,56.09,56.18,202300.0,49.3282,49.5392,49.3106,49.3897,202300.0
2014-04-25 14:00:00,56.18,56.18,56.0,56.12,317400.0,49.3897,49.3897,49.2315,49.337,317400.0
2014-04-25 14:30:00,56.11,56.34,55.6,56.25,389300.0,49.3282,49.5304,48.8798,49.4513,389300.0
2014-04-25 15:00:00,56.25,56.4,55.94,56.08,354600.0,49.4513,49.5831,49.1787,49.3018,354600.0
2014-04-25 15:30:00,56.09,56.51,56.08,56.32,925100.0,49.3106,49.6799,49.3018,49.5128,925100.0
2014-04-28 09:30:00,56.4,56.63,56.21,56.47,232600.0,49.5831,49.7853,49.4161,49.6447,232600.0
2014-04-28 10:00:00,56.47,57.01,56.47,56.78,253700.0,49.6447,50.1194,49.6447,49.9172,253700.0
2014-04-28 10:30:00,56.78,56.91,56.68,56.72,182400.0,49.9172,50.0315,49.8293,49.8645,182400.0
2014-04-28 11:00:00,56.73,56.81,56.37,56.54,290800.0,49.8733,49.9436,49.5568,49.7062,290800.0
2014-04-28 11:30:00,56.54,56.74,56.48,56.48,225200.0,49.7062,49.8821,49.6535,49.6535,225200.0
2014-04-28 12:00:00,56.48,56.63,56.45,56.54,100200.0,49.6535,49.7853,49.6271,49.7062,100200.0
2014-04-28 12:30:00,56.55,56.6,56.45,56.47,117400.0,49.715,49.759,49.6271,49.6447,117400.0
2014-04-28 13:00:00,56.46,56.46,55.95,55.98,154600.0,49.6359,49.6359,49.1875,49.2139,154600.0
2014-04-28 13:30:00,55.97,56.08,55.87,55.98,142800.0,49.2051,49.3018,49.1172,49.2139,142800.0
2014-04-28 14:00:00,55.97,56.03,55.85,56.03,256500.0,49.2051,49.2579,49.0996,49.2579,256500.0
2014-04-28 14:30:00,56.03,56.27,55.97,56.21,150300.0,49.2579,49.4689,49.2051,49.4161,150300.0
2014-04-28 15:00:00,56.21,56.56,56.17,56.5,359000.0,49.4161,49.7238,49.3809,49.6711,359000.0
2014-04-28 15:30:00,56.49,56.56,56.23,56.29,569500.0,49.6623,49.7238,49.4337,49.4864,569500.0
2014-04-29 09:30:00,56.5,56.59,56.11,56.45,240400.0,49.6711,49.7502,49.3282,49.6271,240400.0
2014-04-29 10:00:00,56.44,56.49,56.07,56.09,85500.0,49.6183,49.6623,49.293,49.3106,85500.0
2014-04-29 10:30:00,56.09,56.31,56.06,56.09,142800.0,49.3106,49.504,49.2842,49.3106,142800.0
2014-04-29 11:00:00,56.08,56.18,55.94,56.01,321700.0,49.3018,49.3897,49.1787,49.2403,321700.0
2014-04-29 11:30:00,56.03,56.13,55.95,55.99,115100.0,49.2579,49.3458,49.1875,49.2227,115100.0
2014-04-29 12:00:00,56.0,56.06,55.98,56.02,199500.0,49.2315,49.2842,49.2139,49.2491,199500.0
2014-04-29 12:30:00,56.02,56.12,55.98,56.03,150100.0,49.2491,49.337,49.2139,49.2579,150100.0
2014-04-29 13:00:00,56.04,56.04,55.85,55.97,332000.0,49.2667,49.2667,49.0996,49.2051,332000.0
2014-04-29 13:30:00,55.96,56.05,55.94,56.04,173400.0,49.1963,49.2754,49.1787,49.2667,173400.0
2014-04-29 14:00:00,56.03,56.03,55.97,56.0,91400.0,49.2579,49.2579,49.2051,49.2315,91400.0
2014-04-29 14:30:00,56.0,56.03,55.95,56.01,125600.0,49.2315,49.2579,49.1875,49.2403,125600.0
2014-04-29 15:00:00,56.02,56.14,56.01,56.13,213900.0,49.2491,49.3546,49.2403,49.3458,213900.0
2014-04-29 15:30:00,56.12,56.18,56.03,56.05,435800.0,49.337,49.3897,49.2579,49.2754,435800.0
2014-04-30 09:30:00,56.05,56.31,56.04,56.13,251300.0,49.2754,49.504,49.2667,49.3458,251300.0
2014-04-30 10:00:00,56.16,56.19,55.89,56.01,319300.0,49.3722,49.3985,49.1348,49.2403,319300.0
2014-04-30 10:30:00,56.02,56.02,55.84,55.9,182200.0,49.2491,49.2491,49.0908,49.1436,182200.0
2014-04-30 11:00:00,55.91,55.97,55.75,55.76,108500.0,49.1524,49.2051,49.0117,49.0205,108500.0
2014-04-30 11:30:00,55.75,55.95,55.71,55.95,96300.0,49.0117,49.1875,48.9765,49.1875,96300.0
2014-04-30 12:00:00,55.94,55.97,55.85,55.88,52200.0,49.1787,49.2051,49.0996,49.126,52200.0
2014-04-30 12:30:00,55.88,55.97,55.86,55.96,53300.0,49.126,49.2051,49.1084,49.1963,53300.0
2014-04-30 13:00:00,55.96,56.1,55.96,56.1,52800.0,49.1963,49.3194,49.1963,49.3194,52800.0
2014-04-30 13:30:00,56.1,56.18,56.05,56.07,85500.0,49.3194,49.3897,49.2754,49.293,85500.0
2014-04-30 14:00:00,56.06,56.15,55.94,56.03,140900.0,49.2842,49.3634,49.1787,49.2579,140900.0
2014-04-30 14:30:00,56.03,56.18,55.97,56.07,135800.0,49.2579,49.3897,49.2051,49.293,135800.0
2014-04-30 15:00:00,56.07,56.32,55.83,56.31,284700.0,49.293,49.5128,49.082,49.504,284700.0
2014-04-30 15:30:00,56.32,56.59,56.32,56.44,804700.0,49.5128,49.7502,49.5128,49.6183,804700.0
2014-05-01 09:30:00,56.71,56.89,56.41,56.68,190200.0,49.8557,50.0139,49.5919,49.8293,190200.0
2014-05-01 10:00:00,56.68,56.9,56.64,56.71,188700.0,49.8293,50.0227,49.7941,49.8557,188700.0
2014-05-01 10:30:00,56.72,56.85,56.69,56.84,93700.0,49.8645,49.9788,49.8381,49.97,93700.0
2014-05-01 11:00:00,56.85,56.91,56.81,56.9,78200.0,49.9788,50.0315,49.9436,50.0227,78200.0
2014-05-01 11:30:00,56.9,57.01,56.75,56.77,89800.0,50.0227,50.1194,49.8908,49.9084,89800.0
2014-05-01 12:00:00,56.77,56.94,56.76,56.87,88200.0,49.9084,50.0579,49.8996,49.9963,88200.0
2014-05-01 12:30:00,56.87,56.88,56.64,56.66,57500.0,49.9963,50.0051,49.7941,49.8117,57500.0
2014-05-01 13:00:00,56.66,56.7,56.63,56.68,58300.0,49.8117,49.8469,49.7853,49.8293,58300.0
2014-05-01 13:30:00,56.68,56.7,56.5,56.54,75600.0,49.8293,49.8469,49.6711,49.7062,75600.0
2014-05-01 14:00:00,56.55,56.7,56.54,56.69,127800.0,49.715,49.8469,49.7062,49.8381,127800.0
2014-05-01 14:30:00,56.69,56.69,56.51,56.55,83800.0,49.8381,49.8381,49.6799,49.715,83800.0
2014-05-01 15:00:00,56.55,56.59,56.47,56.53,113200.0,49.715,49.7502,49.6447,49.6974,113200.0
2014-05-01 15:30:00,56.53,56.66,56.48,56.64,305700.0,49.6974,49.8117,49.6535,49.7941,305700.0
2014-05-02 09:30:00,56.76,57.2,56.61,57.13,139800.0,49.8996,50.2865,49.7678,50.2249,139800.0
2014-05-02 10:00:00,57.17,57.34,57.07,57.16,92300.0,50.2601,50.4095,50.1722,50.2513,92300.0
2014-05-02 10:30:00,57.15,57.21,56.77,56.87,95700.0,50.2425,50.2952,49.9084,49.9963,95700.0
2014-05-02 11:00:00,56.84,56.96,56.8,56.8,73600.0,49.97,50.0755,49.9348,49.9348,73600.0
2014-05-02 11:30:00,56.81,57.16,56.81,57.07,61100.0,49.9436,50.2513,49.9436,50.1722,61100.0
2014-05-02 12:00:00,57.08,57.12,57.01,57.01,64200.0,50.181,50.2161,50.1194,50.1194,64200.0
2014-05-02 12:30:00,57.01,57.04,56.97,57.0,36100.0,50.1194,50.1458,50.0843,50.1106,36100.0
2014-05-02 13:00:00,57.0,57.03,56.89,56.9,41200.0,50.1106,50.137,50.0139,50.0227,41200.0
2014-05-02 13:30:00,56.91,56.98,56.85,56.89,93100.0,50.0315,50.093,49.9788,50.0139,93100.0
2014-05-02 14:00:00,56.88,56.89,56.73,56.75,63400.0,50.0051,50.0139,49.8733,49.8908,63400.0
2014-05-02 14:30:00,56.75,56.85,56.73,56.83,77400.0,49.8908,49.9788,49.8733,49.9612,77400.0
2014-05-02 15:00:00,56.84,57.02,56.83,56.9,157700.0,49.97,50.1282,49.9612,50.0227,157700.0
2014-05-02 15:30:00,56.9,57.01,56.8,57.0,288600.0,50.0227,50.1194,49.9348,50.1106,288600.0
2014-05-05 09:30:00,56.69,56.78,56.35,56.55,124400.0,49.8381,49.9172,49.5392,49.715,124400.0
2014-05-05 10:00:00,56.54,56.81,56.52,56.66,71800.0,49.7062,49.9436,49.6886,49.8117,71800.0
2014-05-05 10:30:00,56.65,56.89,56.65,56.78,50900.0,49.8029,50.0139,49.8029,49.9172,50900.0
2014-05-05 11:00:00,56.76,56.8,56.7,56.74,51300.0,49.8996,49.9348,49.8469,49.8821,51300.0
2014-05-05 11:30:00,56.75,56.94,56.75,56.83,45400.0,49.8908,50.0579,49.8908,49.9612,45400.0
2014-05-05 12:00:00,56.83,56.88,56.76,56.88,50900.0,49.9612,50.0051,49.8996,50.0051,50900.0
2014-05-05 12:30:00,56.88,56.88,56.81,56.82,78500.0,50.0051,50.0051,49.9436,49.9524,78500.0
2014-05-05 13:00:00,56.82,56.93,56.82,56.88,74400.0,49.9524,50.0491,49.9524,50.0051,74400.0
2014-05-05 13:30:00,56.88,56.89,56.8,56.83,57500.0,50.0051,50.0139,49.9348,49.9612,57500.0
2014-05-05 14:00:00,56.84,57.01,56.84,56.96,119200.0,49.97,50.1194,49.97,50.0755,119200.0
2014-05-05 14:30:00,56.97,56.99,56.9,56.93,104600.0,50.0843,50.1018,50.0227,50.0491,104600.0
2014-05-05 15:00:00,56.93,56.93,56.85,56.89,74700.0,50.0491,50.0491,49.9788,50.0139,74700.0
2014-05-05 15:30:00,56.89,56.94,56.86,56.89,440700.0,50.0139,50.0579,49.9875,50.0139,440700.0
2014-05-06 09:30:00,56.79,57.45,56.67,57.2,352500.0,49.926,50.5062,49.8205,50.2865,352500.0
2014-05-06 10:00:00,57.19,57.2,56.97,57.05,262400.0,50.2777,50.2865,50.0843,50.1546,262400.0
2014-05-06 10:30:00,57.04,57.09,56.99,57.03,98900.0,50.1458,50.1897,50.1018,50.137,98900.0
2014-05-06 11:00:00,57.04,57.04,56.9,56.95,125400.0,50.1458,50.1458,50.0227,50.0667,125400.0
2014-05-06 11:30:00,56.95,57.03,56.89,56.91,123300.0,50.0667,50.137,50.0139,50.0315,123300.0
2014-05-06 12:00:00,56.9,56.96,56.84,56.94,70100.0,50.0227,50.0755,49.97,50.0579,70100.0
2014-05-06 12:30:00,56.92,56.95,56.84,56.84,70000.0,50.0403,50.0667,49.97,49.97,70000.0
2014-05-06 13:00:00,56.84,56.86,56.64,56.73,116700.0,49.97,49.9875,49.7941,49.8733,116700.0
2014-05-06 13:30:00,56.72,56.73,56.49,56.54,154700.0,49.8645,49.8733,49.6623,49.7062,154700.0
2014-05-06 14:00:00,56.54,56.58,56.4,56.51,112700.0,49.7062,49.7414,49.5831,49.6799,112700.0
2014-05-06 14:30:00,56.51,56.54,56.45,56.51,90000.0,49.6799,49.7062,49.6271,49.6799,90000.0
2014-05-06 15:00:00,56.51,56.62,56.47,56.53,192600.0,49.6799,49.7766,49.6447,49.6974,192600.0
2014-05-06 15:30:00,56.53,56.97,56.52,56.96,1037800.0,49.6974,50.0843,49.6886,50.0755,1037800.0
2014-05-07 09:30:00,56.93,57.09,56.71,56.76,321900.0,50.0491,50.1897,49.8557,49.8996,321900.0
2014-05-07 10:00:00,56.74,56.87,56.48,56.67,301500.0,49.8821,49.9963,49.6535,49.8205,301500.0
2014-05-07 10:30:00,56.67,56.9,56.61,56.84,277500.0,49.8205,50.0227,49.7678,49.97,277500.0
2014-05-07 11:00:00,56.85,56.86,56.52,56.56,247900.0,49.9788,49.9875,49.6886,49.7238,247900.0
2014-05-07 11:30:00,56.56,56.72,56.53,56.66,194900.0,49.7238,49.8645,49.6974,49.8117,194900.0
2014-05-07 12:00:00,56.66,56.74,56.45,56.55,149900.0,49.8117,49.8821,49.6271,49.715,149900.0
2014-05-07 12:30:00,56.56,56.6,56.43,56.46,142600.0,49.7238,49.759,49.6095,49.6359,142600.0
2014-05-07 13:00:00,56.45,56.53,56.35,56.5,255900.0,49.6271,49.6974,49.5392,49.6711,255900.0
2014-05-07 13:30:00,56.51,56.59,56.34,56.34,165100.0,49.6799,49.7502,49.5304,49.5304,165100.0
2014-05-07 14:00:00,56.34,56.6,56.31,56.54,121400.0,49.5304,49.759,49.504,49.7062,121400.0
2014-05-07 14:30:00,56.54,56.55,56.39,56.5,149400.0,49.7062,49.715,49.5744,49.6711,149400.0
2014-05-07 15:00:00,56.5,56.53,56.4,56.53,185900.0,49.6711,49.6974,49.5831,49.6974,185900.0
2014-05-07 15:30:00,56.53,56.82,56.49,56.75,669100.0,49.6974,49.9524,49.6623,49.8908,669100.0
2014-05-08 09:30:00,56.7,57.15,56.53,56.92,338400.0,49.8469,50.2425,49.6974,50.0403,338400.0
2014-05-08 10:00:00,56.9,57.05,56.9,57.03,297100.0,50.0227,50.1546,50.0227,50.137,297100.0
2014-05-08 10:30:00,57.03,57.06,56.95,57.0,228900.0,50.137,50.1634,50.0667,50.1106,228900.0
2014-05-08 11:00:00,57.0,57.08,56.92,57.04,353300.0,50.1106,50.181,50.0403,50.1458,353300.0
2014-05-08 11:30:00,57.04,57.3,57.04,57.21,149000.0,50.1458,50.3744,50.1458,50.2952,149000.0
2014-05-08 12:00:00,57.22,57.25,57.06,57.09,58700.0,50.304,50.3304,50.1634,50.1897,58700.0
2014-05-08 12:30:00,57.09,57.12,56.99,57.04,156800.0,50.1897,50.2161,50.1018,50.1458,156800.0
2014-05-08 13:00:00,57.04,57.06,56.68,56.96,165000.0,50.1458,50.1634,49.8293,50.0755,165000.0
2014-05-08 13:30:00,56.95,56.96,56.85,56.88,116800.0,50.0667,50.0755,49.9788,50.0051,116800.0
2014-05-08 14:00:00,56.88,56.9,56.65,56.7,112800.0,50.0051,50.0227,49.8029,49.8469,112800.0
2014-05-08 14:30:00,56.7,56.7,56.49,56.51,135700.0,49.8469,49.8469,49.6623,49.6799,135700.0
2014-05-08 15:00:00,56.51,56.67,56.43,56.65,212100.0,49.6799,49.8205,49.6095,49.8029,212100.0
2014-05-08 15:30:00,56.66,56.76,56.6,56.73,365400.0,49.8117,49.8996,49.759,49.8733,365400.0
2014-05-09 09:30:00,56.79,56.79,56.29,56.36,327200.0,49.926,49.926,49.4864,49.548,327200.0
2014-05-09 10:00:00,56.37,56.5,56.3,56.41,277900.0,49.5568,49.6711,49.4952,49.5919,277900.0
2014-05-09 10:30:00,56.41,56.43,56.23,56.25,285900.0,49.5919,49.6095,49.4337,49.4513,285900.0
2014-05-09 11:00:00,56.25,56.31,56.23,56.29,175800.0,49.4513,49.504,49.4337,49.4864,175800.0
2014-05-09 11:30:00,56.29,56.42,56.19,56.35,257600.0,49.4864,49.6007,49.3985,49.5392,257600.0
2014-05-09 12:00:00,56.35,56.56,56.3,56.45,170300.0,49.5392,49.7238,49.4952,49.6271,170300.0
2014-05-09 12:30:00,56.45,56.69,56.44,56.67,125700.0,49.6271,49.8381,49.6183,49.8205,125700.0
2014-05-09 13:00:00,56.68,56.75,56.54,56.58,145600.0,49.8293,49.8908,49.7062,49.7414,145600.0
2014-05-09 13:30:00,56.58,56.67,56.45,56.65,163700.0,49.7414,49.8205,49.6271,49.8029,163700.0
2014-05-09 14:00:00,56.65,56.76,56.55,56.56,117900.0,49.8029,49.8996,49.715,49.7238,117900.0
2014-05-09 14:30:00,56.58,56.7,56.56,56.66,197200.0,49.7414,49.8469,49.7238,49.8117,197200.0
2014-05-09 15:00:00,56.67,56.75,56.59,56.67,249800.0,49.8205,49.8908,49.7502,49.8205,249800.0
2014-05-09 15:30:00,56.67,56.86,56.66,56.75,472700.0,49.8205,49.9875,49.8117,49.8908,472700.0
2014-05-12 09:30:00,56.86,57.19,56.82,56.98,364200.0,49.9875,50.2777,49.9524,50.093,364200.0
2014-05-12 10:00:00,56.99,57.05,56.84,56.98,172200.0,50.1018,50.1546,49.97,50.093,172200.0
2014-05-12 10:30:00,56.98,57.09,56.84,56.85,155900.0,50.093,50.1897,49.97,49.9788,155900.0
2014-05-12 11:00:00,56.85,56.94,56.84,56.94,88300.0,49.9788,50.0579,49.97,50.0579,88300.0
2014-05-12 11:30:00,56.94,57.03,56.88,56.88,83700.0,50.0579,50.137,50.0051,50.0051,83700.0
2014-05-12 12:00:00,56.88,56.9,56.78,56.85,69900.0,50.0051,50.0227,49.9172,49.9788,69900.0
2014-05-12 12:30:00,56.85,56.88,56.79,56.8,73900.0,49.9788,50.0051,49.926,49.9348,73900.0
2014-05-12 13:00:00,56.8,56.88,56.75,56.85,85000.0,49.9348,50.0051,49.8908,49.9788,85000.0
2014-05-12 13:30:00,56.84,56.88,56.76,56.87,105400.0,49.97,50.0051,49.8996,49.9963,105400.0
2014-05-12 14:00:00,56.88,56.89,56.78,56.84,141700.0,50.0051,50.0139,49.9172,49.97,141700.0
2014-05-12 14:30:00,56.83,56.94,56.83,56.93,106300.0,49.9612,50.0579,49.9612,50.0491,106300.0
2014-05-12 15:00:00,56.92,56.97,56.9,56.93,123000.0,50.0403,50.0843,50.0227,50.0491,123000.0
2014-05-12 15:30:00,56.92,57.03,56.92,57.02,385900.0,50.0403,50.137,50.0403,50.1282,385900.0
2014-05-13 09:30:00,57.0,57.12,56.81,56.98,161000.0,50.1106,50.2161,49.9436,50.093,161000.0
2014-05-13 10:00:00,56.98,57.01,56.87,56.97,153300.0,50.093,50.1194,49.9963,50.0843,153300.0
2014-05-13 10:30:00,56.98,56.99,56.7,56.71,92300.0,50.093,50.1018,49.8469,49.8557,92300.0
2014-05-13 11:00:00,56.71,56.75,56.55,56.7,317000.0,49.8557,49.8908,49.715,49.8469,317000.0
2014-05-13 11:30:00,56.71,56.75,56.56,56.58,103700.0,49.8557,49.8908,49.7238,49.7414,103700.0
2014-05-13 12:00:00,56.58,56.58,56.46,56.49,96800.0,49.7414,49.7414,49.6359,49.6623,96800.0
2014-05-13 12:30:00,56.5,56.62,56.47,56.48,47600.0,49.6711,49.7766,49.6447,49.6535,47600.0
2014-05-13 13:00:00,56.48,56.48,56.3,56.34,152000.0,49.6535,49.6535,49.4952,49.5304,152000.0
2014-05-13 13:30:00,56.33,56.39,56.16,56.39,249300.0,49.5216,49.5744,49.3722,49.5744,249300.0
2014-05-13 14:00:00,56.4,56.51,56.37,56.4,67400.0,49.5831,49.6799,49.5568,49.5831,67400.0
2014-05-13 14:30:00,56.4,56.52,56.4,56.45,93000.0,49.5831,49.6886,49.5831,49.6271,93000.0
2014-05-13 15:00:00,56.46,56.5,56.4,56.46,106600.0,49.6359,49.6711,49.5831,49.6359,106600.0
2014-05-13 15:30:00,56.47,56.53,56.33,56.4,550900.0,49.6447,49.6974,49.5216,49.5831,550900.0
2014-05-14 09:30:00,56.47,56.64,56.35,56.45,132700.0,49.6447,49.7941,49.5392,49.6271,132700.0
2014-05-14 10:00:00,56.45,56.57,56.31,56.34,65400.0,49.6271,49.7326,49.504,49.5304,65400.0
2014-05-14 10:30:00,56.35,56.58,56.32,56.43,84400.0,49.5392,49.7414,49.5128,49.6095,84400.0
2014-05-14 11:00:00,56.42,56.55,56.41,56.51,37500.0,49.6007,49.715,49.5919,49.6799,37500.0
2014-05-14 11:30:00,56.52,56.56,56.39,56.39,50700.0,49.6886,49.7238,49.5744,49.5744,50700.0
2014-05-14 12:00:00,56.4,56.46,56.37,56.39,49600.0,49.5831,49.6359,49.5568,49.5744,49600.0
2014-05-14 12:30:00,56.39,56.5,56.38,56.45,39000.0,49.5744,49.6711,49.5656,49.6271,39000.0
2014-05-14 13:00:00,56.45,56.48,56.19,56.21,126700.0,49.6271,49.6535,49.3985,49.4161,126700.0
2014-05-14 13:30:00,56.23,56.28,56.15,56.16,46200.0,49.4337,49.4776,49.3634,49.3722,46200.0
2014-05-14 14:00:00,56.16,56.29,56.14,56.25,62700.0,49.3722,49.4864,49.3546,49.4513,62700.0
2014-05-14 14:30:00,56.25,56.26,56.13,56.19,70100.0,49.4513,49.4601,49.3458,49.3985,70100.0
2014-05-14 15:00:00,56.2,56.33,56.19,56.33,287500.0,49.4073,49.5216,49.3985,49.5216,287500.0
2014-05-14 15:30:00,56.32,56.33,56.2,56.23,276700.0,49.5128,49.5216,49.4073,49.4337,276700.0
2014-05-15 09:30:00,55.97,56.03,55.29,55.33,393000.0,49.2051,49.2579,48.6073,48.6425,393000.0
2014-05-15 10:00:00,55.33,55.46,55.04,55.13,607500.0,48.6425,48.7568,48.3875,48.4666,607500.0
2014-05-15 10:30:00,55.13,55.31,55.02,55.21,264500.0,48.4666,48.6249,48.3699,48.537,264500.0
2014-05-15 11:00:00,55.22,55.24,54.99,55.17,348700.0,48.5458,48.5634,48.3436,48.5018,348700.0
2014-05-15 11:30:00,55.17,55.39,55.16,55.21,184800.0,48.5018,48.6952,48.493,48.537,184800.0
2014-05-15 12:00:00,55.2,55.45,55.17,55.33,150200.0,48.5282,48.748,48.5018,48.6425,150200.0
2014-05-15 12:30:00,55.33,55.49,55.29,55.45,72400.0,48.6425,48.7831,48.6073,48.748,72400.0
2014-05-15 13:00:00,55.45,55.46,55.22,55.23,117700.0,48.748,48.7568,48.5458,48.5546,117700.0
2014-05-15 13:30:00,55.23,55.26,55.11,55.23,124400.0,48.5546,48.5809,48.4491,48.5546,124400.0
2014-05-15 14:00:00,55.23,55.36,55.16,55.22,143000.0,48.5546,48.6688,48.493,48.5458,143000.0
2014-05-15 14:30:00,55.22,55.3,55.17,55.2,160900.0,48.5458,48.6161,48.5018,48.5282,160900.0
2014-05-15 15:00:00,55.21,55.36,55.13,55.21,292100.0,48.537,48.6688,48.4666,48.537,292100.0
2014-05-15 15:30:00,55.21,55.33,55.19,55.25,445100.0,48.537,48.6425,48.5194,48.5721,445100.0
2014-05-16 09:30:00,55.33,55.85,55.16,55.25,986600.0,48.6425,49.0996,48.493,48.5721,986600.0
2014-05-16 10:00:00,55.25,55.28,54.93,55.08,705500.0,48.5721,48.5985,48.2908,48.4227,705500.0
2014-05-16 10:30:00,55.09,55.17,55.0,55.1,242400.0,48.4315,48.5018,48.3524,48.4403,242400.0
2014-05-16 11:00:00,55.1,55.39,55.1,55.38,893400.0,48.4403,48.6952,48.4403,48.6864,893400.0
2014-05-16 11:30:00,55.38,55.43,55.34,55.39,364900.0,48.6864,48.7304,48.6513,48.6952,364900.0
2014-05-16 12:00:00,55.38,55.5,55.34,55.5,286400.0,48.6864,48.7919,48.6513,48.7919,286400.0
2014-05-16 12:30:00,55.5,55.7,55.48,55.6,283600.0,48.7919,48.9678,48.7743,48.8798,283600.0
2014-05-16 13:00:00,55.6,55.85,55.54,55.84,241900.0,48.8798,49.0996,48.8271,49.0908,241900.0
2014-05-16 13:30:00,55.85,55.95,55.79,55.93,343100.0,49.0996,49.1875,49.0469,49.17,343100.0
2014-05-16 14:00:00,55.94,55.94,55.77,55.83,103600.0,49.1787,49.1787,49.0293,49.082,103600.0
2014-05-16 14:30:00,55.83,56.09,55.78,56.08,168400.0,49.082,49.3106,49.0381,49.3018,168400.0
2014-05-16 15:00:00,56.1,56.11,55.96,55.99,218300.0,49.3194,49.3282,49.1963,49.2227,218300.0
2014-05-16 15:30:00,56.0,56.01,55.46,55.61,1261100.0,49.2315,49.2403,48.7568,48.8886,1261100.0
2014-05-19 09:30:00,55.63,55.84,55.39,55.65,361400.0,48.9062,49.0908,48.6952,48.9238,361400.0
2014-05-19 10:00:00,55.71,55.81,55.63,55.76,196100.0,48.9765,49.0645,48.9062,49.0205,196100.0
2014-05-19 10:30:00,55.75,55.79,55.61,55.65,99100.0,49.0117,49.0469,48.8886,48.9238,99100.0
2014-05-19 11:00:00,55.67,55.81,55.65,55.73,119000.0,48.9414,49.0645,48.9238,48.9941,119000.0
2014-05-19 11:30:00,55.75,55.82,55.72,55.76,91900.0,49.0117,49.0732,48.9853,49.0205,91900.0
2014-05-19 12:00:00,55.77,55.93,55.73,55.86,139900.0,49.0293,49.17,48.9941,49.1084,139900.0
2014-05-19 12:30:00,55.85,55.99,55.8,55.99,185400.0,49.0996,49.2227,49.0557,49.2227,185400.0
2014-05-19 13:00:00,55.98,56.01,55.84,55.87,133000.0,49.2139,49.2403,49.0908,49.1172,133000.0
2014-05-19 13:30:00,55.88,56.07,55.83,56.03,103600.0,49.126,49.293,49.082,49.2579,103600.0
2014-05-19 14:00:00,56.03,56.08,55.97,56.04,82500.0,49.2579,49.3018,49.2051,49.2667,82500.0
2014-05-19 14:30:00,56.05,56.07,55.99,56.0,108400.0,49.2754,49.293,49.2227,49.2315,108400.0
2014-05-19 15:00:00,56.0,56.04,55.93,56.0,265200.0,49.2315,49.2667,49.17,49.2315,265200.0
2014-05-19 15:30:00,56.0,56.05,55.96,56.01,477300.0,49.2315,49.2754,49.1963,49.2403,477300.0
2014-05-20 09:30:00,55.8,55.81,55.27,55.3,271700.0,49.0557,49.0645,48.5897,48.6161,271700.0
2014-05-20 10:00:00,55.32,55.37,55.21,55.21,325200.0,48.6337,48.6776,48.537,48.537,325200.0
2014-05-20 10:30:00,55.21,55.32,55.1,55.28,117800.0,48.537,48.6337,48.4403,48.5985,117800.0
2014-05-20 11:00:00,55.28,55.3,55.01,55.02,172400.0,48.5985,48.6161,48.3611,48.3699,172400.0
2014-05-20 11:30:00,55.02,55.06,54.9,54.95,443700.0,48.3699,48.4051,48.2644,48.3084,443700.0
2014-05-20 12:00:00,54.95,54.97,54.87,54.88,181800.0,48.3084,48.326,48.2381,48.2469,181800.0
2014-05-20 12:30:00,54.89,54.93,54.8,54.8,393400.0,48.2557,48.2908,48.1765,48.1765,393400.0
2014-05-20 13:00:00,54.81,54.92,54.77,54.87,362200.0,48.1853,48.282,48.1502,48.2381,362200.0
2014-05-20 13:30:00,54.87,54.89,54.76,54.86,324500.0,48.2381,48.2557,48.1414,48.2293,324500.0
2014-05-20 14:00:00,54.87,54.92,54.81,54.89,224000.0,48.2381,48.282,48.1853,48.2557,224000.0
2014-05-20 14:30:00,54.89,54.96,54.81,54.85,323600.0,48.2557,48.3172,48.1853,48.2205,323600.0
2014-05-20 15:00:00,54.85,54.91,54.7,54.81,480200.0,48.2205,48.2732,48.0886,48.1853,480200.0
2014-05-20 15:30:00,54.8,54.95,54.62,54.71,877500.0,48.1765,48.3084,48.0183,48.0974,877500.0
2014-05-21 09:30:00,54.65,55.13,54.65,55.0,273100.0,48.0447,48.4666,48.0447,48.3524,273100.0
2014-05-21 10:00:00,55.0,55.04,54.64,54.67,206300.0,48.3524,48.3875,48.0359,48.0622,206300.0
2014-05-21 10:30:00,54.67,54.92,54.6,54.76,319700.0,48.0622,48.282,48.0007,48.1414,319700.0
2014-05-21 11:00:00,54.75,54.78,54.57,54.6,379300.0,48.1326,48.1589,47.9743,48.0007,379300.0
2014-05-21 11:30:00,54.59,54.94,54.58,54.91,405200.0,47.9919,48.2996,47.9831,48.2732,405200.0
2014-05-21 12:00:00,54.92,55.07,54.91,55.03,264000.0,48.282,48.4139,48.2732,48.3787,264000.0
2014-05-21 12:30:00,55.04,55.11,55.01,55.1,287100.0,48.3875,48.4491,48.3611,48.4403,287100.0
2014-05-21 13:00:00,55.09,55.26,55.06,55.18,105400.0,48.4315,48.5809,48.4051,48.5106,105400.0
2014-05-21 13:30:00,55.18,55.22,55.0,55.03,188700.0,48.5106,48.5458,48.3524,48.3787,188700.0
2014-05-21 14:00:00,55.03,55.14,54.83,54.89,561200.0,48.3787,48.4754,48.2029,48.2557,561200.0
2014-05-21 14:30:00,54.89,54.91,54.7,54.77,291900.0,48.2557,48.2732,48.0886,48.1502,291900.0
2014-05-21 15:00:00,54.77,54.82,54.71,54.77,247700.0,48.1502,48.1941,48.0974,48.1502,247700.0
2014-05-21 15:30:00,54.77,54.77,54.66,54.7,439000.0,48.1502,48.1502,48.0535,48.0886,439000.0
2014-05-22 09:30:00,55.76,56.09,55.64,55.92,535100.0,49.0205,49.3106,48.915,49.1612,535100.0
2014-05-22 10:00:00,55.91,55.97,55.13,55.21,497900.0,49.1524,49.2051,48.4666,48.537,497900.0
2014-05-22 10:30:00,55.21,55.53,55.18,55.31,271000.0,48.537,48.8183,48.5106,48.6249,271000.0
2014-05-22 11:00:00,55.31,55.43,55.22,55.4,303800.0,48.6249,48.7304,48.5458,48.704,303800.0
2014-05-22 11:30:00,55.41,55.49,55.34,55.36,181500.0,48.7128,48.7831,48.6513,48.6688,181500.0
2014-05-22 12:00:00,55.36,55.46,55.31,55.4,141700.0,48.6688,48.7568,48.6249,48.704,141700.0
2014-05-22 12:30:00,55.4,55.45,55.32,55.36,183600.0,48.704,48.748,48.6337,48.6688,183600.0
2014-05-22 13:00:00,55.37,55.5,55.36,55.47,102300.0,48.6776,48.7919,48.6688,48.7656,102300.0
2014-05-22 13:30:00,55.46,55.54,55.36,55.48,163400.0,48.7568,48.8271,48.6688,48.7743,163400.0
2014-05-22 14:00:00,55.48,55.5,55.32,55.46,178900.0,48.7743,48.7919,48.6337,48.7568,178900.0
2014-05-22 14:30:00,55.46,55.46,55.25,55.4,129500.0,48.7568,48.7568,48.5721,48.704,129500.0
2014-05-22 15:00:00,55.4,55.41,55.27,55.31,185100.0,48.704,48.7128,48.5897,48.6249,185100.0
2014-05-22 15:30:00,55.3,55.46,55.29,55.41,328800.0,48.6161,48.7568,48.6073,48.7128,328800.0
2014-05-23 09:30:00,55.42,55.65,55.28,55.4,186300.0,48.7216,48.9238,48.5985,48.704,186300.0
2014-05-23 10:00:00,55.4,55.69,55.39,55.69,140200.0,48.704,48.959,48.6952,48.959,140200.0
2014-05-23 10:30:00,55.68,55.72,55.6,55.65,113000.0,48.9502,48.9853,48.8798,48.9238,113000.0
2014-05-23 11:00:00,55.65,55.79,55.62,55.68,118500.0,48.9238,49.0469,48.8974,48.9502,118500.0
2014-05-23 11:30:00,55.67,55.78,55.66,55.69,76200.0,48.9414,49.0381,48.9326,48.959,76200.0
2014-05-23 12:00:00,55.69,55.75,55.65,55.67,85400.0,48.959,49.0117,48.9238,48.9414,85400.0
2014-05-23 12:30:00,55.68,55.75,55.67,55.68,76200.0,48.9502,49.0117,48.9414,48.9502,76200.0
2014-05-23 13:00:00,55.68,55.75,55.66,55.73,111700.0,48.9502,49.0117,48.9326,48.9941,111700.0
2014-05-23 13:30:00,55.74,55.77,55.62,55.64,55400.0,49.0029,49.0293,48.8974,48.915,55400.0
2014-05-23 14:00:00,55.64,55.69,55.62,55.67,70300.0,48.915,48.959,48.8974,48.9414,70300.0
2014-05-23 14:30:00,55.68,55.75,55.66,55.73,99200.0,48.9502,49.0117,48.9326,48.9941,99200.0
2014-05-23 15:00:00,55.72,55.78,55.71,55.77,110600.0,48.9853,49.0381,48.9765,49.0293,110600.0
2014-05-23 15:30:00,55.77,55.77,55.68,55.73,208800.0,49.0293,49.0293,48.9502,48.9941,208800.0
2014-05-27 09:30:00,55.81,56.1,55.81,56.01,183700.0,49.0645,49.3194,49.0645,49.2403,183700.0
2014-05-27 10:00:00,56.0,56.23,56.0,56.21,266300.0,49.2315,49.4337,49.2315,49.4161,266300.0
2014-05-27 10:30:00,56.22,56.42,56.22,56.41,143000.0,49.4249,49.6007,49.4249,49.5919,143000.0
2014-05-27 11:00:00,56.41,56.44,56.31,56.33,115600.0,49.5919,49.6183,49.504,49.5216,115600.0
2014-05-27 11:30:00,56.33,56.35,56.28,56.31,180800.0,49.5216,49.5392,49.4776,49.504,180800.0
2014-05-27 12:00:00,56.31,56.31,56.27,56.3,94900.0,49.504,49.504,49.4689,49.4952,94900.0
2014-05-27 12:30:00,56.29,56.36,56.29,56.35,76300.0,49.4864,49.548,49.4864,49.5392,76300.0
2014-05-27 13:00:00,56.35,56.36,56.28,56.29,132000.0,49.5392,49.548,49.4776,49.4864,132000.0
2014-05-27 13:30:00,56.29,56.3,56.26,56.3,148600.0,49.4864,49.4952,49.4601,49.4952,148600.0
2014-05-27 14:00:00,56.3,56.3,56.28,56.29,79700.0,49.4952,49.4952,49.4776,49.4864,79700.0
2014-05-27 14:30:00,56.29,56.29,56.22,56.23,389200.0,49.4864,49.4864,49.4249,49.4337,389200.0
2014-05-27 15:00:00,56.22,56.26,56.18,56.21,348700.0,49.4249,49.4601,49.3897,49.4161,348700.0
2014-05-27 15:30:00,56.21,56.31,56.15,56.3,1020900.0,49.4161,49.504,49.3634,49.4952,1020900.0
2014-05-28 09:30:00,55.13,55.38,54.66,54.76,1204000.0,48.4666,48.6864,48.0535,48.1414,1204000.0
2014-05-28 10:00:00,54.74,54.8,54.41,54.47,483300.0,48.1238,48.1765,47.8337,47.8864,483300.0
2014-05-28 10:30:00,54.47,54.68,54.33,54.67,372900.0,47.8864,48.071,47.7633,48.0622,372900.0
2014-05-28 11:00:00,54.67,54.67,54.38,54.41,213200.0,48.0622,48.0622,47.8073,47.8337,213200.0
2014-05-28 11:30:00,54.41,54.65,54.4,54.64,170800.0,47.8337,48.0447,47.8249,48.0359,170800.0
2014-05-28 12:00:00,54.65,54.94,54.62,54.74,313000.0,48.0447,48.2996,48.0183,48.1238,313000.0
2014-05-28 12:30:00,54.74,54.95,54.7,54.87,162800.0,48.1238,48.3084,48.0886,48.2381,162800.0
2014-05-28 13:00:00,54.87,55.0,54.81,54.95,226700.0,48.2381,48.3524,48.1853,48.3084,226700.0
2014-05-28 13:30:00,54.95,55.06,54.92,55.06,169600.0,48.3084,48.4051,48.282,48.4051,169600.0
2014-05-28 14:00:00,55.06,55.06,54.82,54.82,147300.0,48.4051,48.4051,48.1941,48.1941,147300.0
2014-05-28 14:30:00,54.82,54.85,54.75,54.82,170300.0,48.1941,48.2205,48.1326,48.1941,170300.0
2014-05-28 15:00:00,54.82,54.84,54.63,54.63,230100.0,48.1941,48.2117,48.0271,48.0271,230100.0
2014-05-28 15:30:00,54.63,54.65,54.47,54.61,981500.0,48.0271,48.0447,47.8864,48.0095,981500.0
2014-05-29 09:30:00,53.92,54.07,53.62,53.94,1001100.0,47.4029,47.5348,47.1392,47.4205,1001100.0
2014-05-29 10:00:00,53.94,53.98,53.7,53.8,982100.0,47.4205,47.4556,47.2095,47.2974,982100.0
2014-05-29 10:30:00,53.8,53.91,53.7,53.83,614300.0,47.2974,47.3941,47.2095,47.3238,614300.0
2014-05-29 11:00:00,53.83,53.92,53.79,53.79,584900.0,47.3238,47.4029,47.2886,47.2886,584900.0
2014-05-29 11:30:00,53.8,53.91,53.73,53.85,1131000.0,47.2974,47.3941,47.2359,47.3414,1131000.0
2014-05-29 12:00:00,53.85,54.08,53.8,53.91,832000.0,47.3414,47.5436,47.2974,47.3941,832000.0
2014-05-29 12:30:00,53.91,53.91,53.62,53.69,388200.0,47.3941,47.3941,47.1392,47.2007,388200.0
2014-05-29 13:00:00,53.69,53.87,53.5,53.73,467000.0,47.2007,47.3589,47.0337,47.2359,467000.0
2014-05-29 13:30:00,53.72,53.92,53.71,53.87,229700.0,47.2271,47.4029,47.2183,47.3589,229700.0
2014-05-29 14:00:00,53.87,53.91,53.8,53.83,279900.0,47.3589,47.3941,47.2974,47.3238,279900.0
2014-05-29 14:30:00,53.83,53.83,53.69,53.7,288600.0,47.3238,47.3238,47.2007,47.2095,288600.0
2014-05-29 15:00:00,53.7,53.78,53.7,53.73,541200.0,47.2095,47.2798,47.2095,47.2359,541200.0
2014-05-29 15:30:00,53.73,53.78,53.49,53.5,1439600.0,47.2359,47.2798,47.0249,47.0337,1439600.0
2014-05-30 09:30:00,53.62,53.82,53.29,53.54,480800.0,47.1392,47.315,46.849,47.0688,480800.0
2014-05-30 10:00:00,53.55,53.75,53.37,53.72,668800.0,47.0776,47.2534,46.9194,47.2271,668800.0
2014-05-30 10:30:00,53.72,53.72,53.14,53.15,515500.0,47.2271,47.2271,46.7172,46.726,515500.0
2014-05-30 11:00:00,53.15,53.31,53.0,53.01,554300.0,46.726,46.8666,46.5941,46.6029,554300.0
2014-05-30 11:30:00,53.01,53.26,53.01,53.25,409600.0,46.6029,46.8227,46.6029,46.8139,409600.0
2014-05-30 12:00:00,53.25,53.32,53.22,53.22,257300.0,46.8139,46.8754,46.7875,46.7875,257300.0
2014-05-30 12:30:00,53.22,53.28,53.2,53.26,211700.0,46.7875,46.8402,46.7699,46.8227,211700.0
2014-05-30 13:00:00,53.26,53.28,53.21,53.27,196200.0,46.8227,46.8402,46.7787,46.8315,196200.0
2014-05-30 13:30:00,53.27,53.41,53.24,53.4,282800.0,46.8315,46.9545,46.8051,46.9457,282800.0
2014-05-30 14:00:00,53.41,53.66,53.4,53.64,362200.0,46.9545,47.1743,46.9457,47.1567,362200.0
2014-05-30 14:30:00,53.64,53.65,53.54,53.58,289400.0,47.1567,47.1655,47.0688,47.104,289400.0
2014-05-30 15:00:00,53.58,53.6,53.51,53.56,247900.0,47.104,47.1216,47.0424,47.0864,247900.0
2014-05-30 15:30:00,53.55,53.79,53.54,53.77,608700.0,47.0776,47.2886,47.0688,47.271,608700.0
2014-06-02 09:30:00,53.79,54.07,53.7,53.98,587900.0,47.2886,47.5348,47.2095,47.4556,587900.0
2014-06-02 10:00:00,53.97,53.97,53.73,53.77,320200.0,47.4469,47.4469,47.2359,47.271,320200.0
2014-06-02 10:30:00,53.78,53.85,53.71,53.8,310700.0,47.2798,47.3414,47.2183,47.2974,310700.0
2014-06-02 11:00:00,53.8,54.13,53.79,54.12,324400.0,47.2974,47.5875,47.2886,47.5787,324400.0
2014-06-02 11:30:00,54.12,54.18,54.02,54.04,226900.0,47.5787,47.6315,47.4908,47.5084,226900.0
2014-06-02 12:00:00,54.05,54.25,54.03,54.23,104700.0,47.5172,47.693,47.4996,47.6754,104700.0
2014-06-02 12:30:00,54.23,54.28,54.12,54.12,106100.0,47.6754,47.7194,47.5787,47.5787,106100.0
2014-06-02 13:00:00,54.11,54.24,54.09,54.24,155400.0,47.5699,47.6842,47.5523,47.6842,155400.0
2014-06-02 13:30:00,54.24,54.37,54.15,54.15,261600.0,47.6842,47.7985,47.6051,47.6051,261600.0
2014-06-02 14:00:00,54.16,54.2,54.07,54.1,176400.0,47.6139,47.6491,47.5348,47.5611,176400.0
2014-06-02 14:30:00,54.09,54.14,54.08,54.09,237700.0,47.5523,47.5963,47.5436,47.5523,237700.0
2014-06-02 15:00:00,54.09,54.29,54.06,54.23,628400.0,47.5523,47.7282,47.526,47.6754,628400.0
2014-06-02 15:30:00,54.23,54.44,54.21,54.31,1207300.0,47.6754,47.86,47.6578,47.7458,1207300.0
2014-06-03 09:30:00,55.65,56.97,55.32,55.98,2076000.0,48.9238,50.0843,48.6337,49.2139,2076000.0
2014-06-03 10:00:00,56.01,56.3,55.63,56.18,892900.0,49.2403,49.4952,48.9062,49.3897,892900.0
2014-06-03 10:30:00,56.19,56.43,55.7,56.12,973900.0,49.3985,49.6095,48.9678,49.337,973900.0
2014-06-03 11:00:00,56.14,56.66,56.05,56.46,777900.0,49.3546,49.8117,49.2754,49.6359,777900.0
2014-06-03 11:30:00,56.45,56.79,56.35,56.48,704900.0,49.6271,49.926,49.5392,49.6535,704900.0
2014-06-03 12:00:00,56.49,57.0,56.39,56.8,649800.0,49.6623,50.1106,49.5744,49.9348,649800.0
2014-06-03 12:30:00,56.8,56.92,56.41,56.74,368500.0,49.9348,50.0403,49.5919,49.8821,368500.0
2014-06-03 13:00:00,56.74,56.89,56.65,56.88,268200.0,49.8821,50.0139,49.8029,50.0051,268200.0
2014-06-03 13:30:00,56.89,56.97,56.54,56.56,277300.0,50.0139,50.0843,49.7062,49.7238,277300.0
2014-06-03 14:00:00,56.56,56.67,56.36,56.48,359200.0,49.7238,49.8205,49.548,49.6535,359200.0
2014-06-03 14:30:00,56.48,56.64,56.42,56.57,288200.0,49.6535,49.7941,49.6007,49.7326,288200.0
2014-06-03 15:00:00,56.57,56.6,56.31,56.48,553700.0,49.7326,49.759,49.504,49.6535,553700.0
2014-06-03 15:30:00,56.48,56.48,56.27,56.4,939800.0,49.6535,49.6535,49.4689,49.5831,939800.0
2014-06-04 09:30:00,56.43,56.54,55.85,55.9,323800.0,49.6095,49.7062,49.0996,49.1436,323800.0
2014-06-04 10:00:00,55.88,56.19,55.8,56.19,369400.0,49.126,49.3985,49.0557,49.3985,369400.0
2014-06-04 10:30:00,56.19,56.63,56.15,56.52,471100.0,49.3985,49.7853,49.3634,49.6886,471100.0
2014-06-04 11:00:00,56.51,56.53,56.34,56.42,291700.0,49.6799,49.6974,49.5304,49.6007,291700.0
2014-06-04 11:30:00,56.41,56.42,56.29,56.35,204600.0,49.5919,49.6007,49.4864,49.5392,204600.0
2014-06-04 12:00:00,56.35,56.43,56.27,56.34,144900.0,49.5392,49.6095,49.4689,49.5304,144900.0
2014-06-04 12:30:00,56.34,56.47,56.29,56.46,173500.0,49.5304,49.6447,49.4864,49.6359,173500.0
2014-06-04 13:00:00,56.46,56.53,56.32,56.35,239600.0,49.6359,49.6974,49.5128,49.5392,239600.0
2014-06-04 13:30:00,56.35,56.46,56.28,56.4,235500.0,49.5392,49.6359,49.4776,49.5831,235500.0
2014-06-04 14:00:00,56.39,56.45,56.34,56.41,353600.0,49.5744,49.6271,49.5304,49.5919,353600.0
2014-06-04 14:30:00,56.41,56.5,56.36,56.5,289100.0,49.5919,49.6711,49.548,49.6711,289100.0
2014-06-04 15:00:00,56.49,56.57,56.47,56.49,478700.0,49.6623,49.7326,49.6447,49.6623,478700.0
2014-06-04 15:30:00,56.48,56.63,56.48,56.61,1176800.0,49.6535,49.7853,49.6535,49.7678,1176800.0
2014-06-05 09:30:00,56.51,56.62,56.16,56.25,351900.0,49.6799,49.7766,49.3722,49.4513,351900.0
2014-06-05 10:00:00,56.25,56.72,56.18,56.68,231400.0,49.4513,49.8645,49.3897,49.8293,231400.0
2014-06-05 10:30:00,56.63,57.12,56.63,57.07,343400.0,49.7853,50.2161,49.7853,50.1722,343400.0
2014-06-05 11:00:00,57.06,57.27,56.92,57.11,261200.0,50.1634,50.348,50.0403,50.2073,261200.0
2014-06-05 11:30:00,57.13,57.34,57.09,57.34,241500.0,50.2249,50.4095,50.1897,50.4095,241500.0
2014-06-05 12:00:00,57.33,57.64,57.3,57.61,337300.0,50.4007,50.6733,50.3744,50.6469,337300.0
2014-06-05 12:30:00,57.6,57.75,57.5,57.68,313100.0,50.6381,50.77,50.5502,50.7084,313100.0
2014-06-05 13:00:00,57.67,57.76,57.59,57.63,269200.0,50.6996,50.7788,50.6293,50.6645,269200.0
2014-06-05 13:30:00,57.63,57.65,57.53,57.57,222900.0,50.6645,50.6821,50.5766,50.6117,222900.0
2014-06-05 14:00:00,57.57,57.73,57.56,57.73,240600.0,50.6117,50.7524,50.6029,50.7524,240600.0
2014-06-05 14:30:00,57.74,57.77,57.62,57.65,275700.0,50.7612,50.7876,50.6557,50.6821,275700.0
2014-06-05 15:00:00,57.65,57.7,57.51,57.52,180200.0,50.6821,50.726,50.559,50.5678,180200.0
2014-06-05 15:30:00,57.52,57.71,57.5,57.69,891300.0,50.5678,50.7348,50.5502,50.7172,891300.0
2014-06-06 09:30:00,57.75,58.07,57.66,58.04,219300.0,50.77,51.0513,50.6909,51.0249,219300.0
2014-06-06 10:00:00,58.05,58.31,58.01,58.22,457100.0,51.0337,51.2623,50.9986,51.1832,457100.0
2014-06-06 10:30:00,58.26,58.32,58.17,58.25,372000.0,51.2183,51.2711,51.1392,51.2095,372000.0
2014-06-06 11:00:00,58.25,58.35,58.25,58.25,408900.0,51.2095,51.2975,51.2095,51.2095,408900.0
2014-06-06 11:30:00,58.25,58.35,58.2,58.2,188100.0,51.2095,51.2975,51.1656,51.1656,188100.0
2014-06-06 12:00:00,58.19,58.21,57.98,57.99,176900.0,51.1568,51.1744,50.9722,50.981,176900.0
2014-06-06 12:30:00,58.0,58.25,57.98,58.21,182000.0,50.9898,51.2095,50.9722,51.1744,182000.0
2014-06-06 13:00:00,58.21,58.23,58.04,58.05,146100.0,51.1744,51.192,51.0249,51.0337,146100.0
2014-06-06 13:30:00,58.04,58.11,57.99,58.11,178500.0,51.0249,51.0865,50.981,51.0865,178500.0
2014-06-06 14:00:00,58.11,58.14,58.04,58.08,194900.0,51.0865,51.1128,51.0249,51.0601,194900.0
2014-06-06 14:30:00,58.07,58.08,58.04,58.06,140900.0,51.0513,51.0601,51.0249,51.0425,140900.0
2014-06-06 15:00:00,58.06,58.1,57.98,58.0,270400.0,51.0425,51.0777,50.9722,50.9898,270400.0
2014-06-06 15:30:00,58.0,58.02,57.9,57.99,550200.0,50.9898,51.0073,50.9018,50.981,550200.0
2014-06-09 09:30:00,63.43,65.99,63.03,64.69,7281600.0,55.7635,58.014,55.4118,56.8712,7281600.0
2014-06-09 10:00:00,64.7,64.72,64.01,64.27,2829200.0,56.88,56.8975,56.2734,56.5019,2829200.0
2014-06-09 10:30:00,64.27,64.45,63.84,64.29,1704300.0,56.5019,56.6602,56.1239,56.5195,1704300.0
2014-06-09 11:00:00,64.3,64.67,64.15,64.26,1149600.0,56.5283,56.8536,56.3964,56.4931,1149600.0
2014-06-09 11:30:00,64.26,64.32,63.6,63.65,822300.0,56.4931,56.5459,55.9129,55.9569,822300.0
2014-06-09 12:00:00,63.66,64.17,63.65,63.77,920100.0,55.9657,56.414,55.9569,56.0624,920100.0
2014-06-09 12:30:00,63.76,63.79,63.41,63.54,697200.0,56.0536,56.0799,55.7459,55.8602,697200.0
2014-06-09 13:00:00,63.54,63.72,63.29,63.37,693600.0,55.8602,56.0184,55.6404,55.7107,693600.0
2014-06-09 13:30:00,63.37,63.49,63.09,63.27,853100.0,55.7107,55.8162,55.4646,55.6228,853100.0
2014-06-09 14:00:00,63.28,63.32,62.77,62.82,968500.0,55.6316,55.6668,55.1832,55.2272,968500.0
2014-06-09 14:30:00,62.83,62.84,61.98,62.23,1813100.0,55.236,55.2448,54.4887,54.7085,1813100.0
2014-06-09 15:00:00,62.24,62.55,62.23,62.33,1181600.0,54.7173,54.9898,54.7085,54.7964,1181600.0
2014-06-09 15:30:00,62.32,62.33,62.05,62.24,1771900.0,54.7876,54.7964,54.5503,54.7173,1771900.0
2014-06-10 09:30:00,62.06,62.12,61.5,62.1,838700.0,54.559,54.6118,54.0667,54.5942,838700.0
2014-06-10 10:00:00,62.08,62.08,61.65,61.69,395900.0,54.5766,54.5766,54.1986,54.2338,395900.0
2014-06-10 10:30:00,61.7,61.72,61.48,61.52,409700.0,54.2426,54.2601,54.0491,54.0843,409700.0
2014-06-10 11:00:00,61.52,61.56,61.23,61.23,318600.0,54.0843,54.1195,53.8294,53.8294,318600.0
2014-06-10 11:30:00,61.23,61.3,61.07,61.15,359600.0,53.8294,53.8909,53.6887,53.759,359600.0
2014-06-10 12:00:00,61.14,61.37,61.11,61.17,803900.0,53.7502,53.9524,53.7239,53.7766,803900.0
2014-06-10 12:30:00,61.16,61.18,60.94,60.96,237500.0,53.7678,53.7854,53.5744,53.592,237500.0
2014-06-10 13:00:00,60.96,61.19,60.95,61.12,241300.0,53.592,53.7942,53.5832,53.7327,241300.0
2014-06-10 13:30:00,61.13,61.31,61.13,61.17,450800.0,53.7414,53.8997,53.7414,53.7766,450800.0
2014-06-10 14:00:00,61.17,61.3,61.13,61.21,320000.0,53.7766,53.8909,53.7414,53.8118,320000.0
2014-06-10 14:30:00,61.21,61.29,61.09,61.17,679400.0,53.8118,53.8821,53.7063,53.7766,679400.0
2014-06-10 15:00:00,61.17,61.34,61.09,61.12,387200.0,53.7766,53.9261,53.7063,53.7327,387200.0
2014-06-10 15:30:00,61.11,61.18,61.02,61.14,642700.0,53.7239,53.7854,53.6447,53.7502,642700.0
2014-06-11 09:30:00,61.01,61.39,60.93,61.2,235400.0,53.636,53.97,53.5656,53.803,235400.0
2014-06-11 10:00:00,61.2,61.21,60.81,60.85,170900.0,53.803,53.8118,53.4601,53.4953,170900.0
2014-06-11 10:30:00,60.83,60.87,60.46,60.51,324900.0,53.4777,53.5129,53.1524,53.1964,324900.0
2014-06-11 11:00:00,60.51,60.69,60.51,60.68,173200.0,53.1964,53.3546,53.1964,53.3458,173200.0
2014-06-11 11:30:00,60.67,60.73,60.59,60.64,170300.0,53.337,53.3898,53.2667,53.3107,170300.0
2014-06-11 12:00:00,60.65,60.69,60.54,60.55,112300.0,53.3195,53.3546,53.2228,53.2316,112300.0
2014-06-11 12:30:00,60.54,60.56,60.48,60.51,143000.0,53.2228,53.2403,53.17,53.1964,143000.0
2014-06-11 13:00:00,60.52,60.64,60.45,60.59,121900.0,53.2052,53.3107,53.1436,53.2667,121900.0
2014-06-11 13:30:00,60.6,60.71,60.58,60.64,320900.0,53.2755,53.3722,53.2579,53.3107,320900.0
2014-06-11 14:00:00,60.64,60.7,60.58,60.67,180100.0,53.3107,53.3634,53.2579,53.337,180100.0
2014-06-11 14:30:00,60.67,60.69,60.52,60.61,165700.0,53.337,53.3546,53.2052,53.2843,165700.0
2014-06-11 15:00:00,60.61,60.66,60.54,60.57,160900.0,53.2843,53.3283,53.2228,53.2491,160900.0
2014-06-11 15:30:00,60.58,60.65,60.39,60.47,755000.0,53.2579,53.3195,53.0909,53.1612,755000.0
2014-06-12 09:30:00,60.52,60.52,60.08,60.1,245700.0,53.2052,53.2052,52.8184,52.8359,245700.0
2014-06-12 10:00:00,60.12,60.3,60.0,60.01,396900.0,52.8535,53.0118,52.748,52.7568,396900.0
2014-06-12 10:30:00,60.0,60.02,59.66,59.8,349700.0,52.748,52.7656,52.4491,52.5722,349700.0
2014-06-12 11:00:00,59.81,59.87,59.69,59.87,164500.0,52.581,52.6337,52.4755,52.6337,164500.0
2014-06-12 11:30:00,59.86,59.97,59.82,59.85,127800.0,52.6249,52.7217,52.5898,52.6162,127800.0
2014-06-12 12:00:00,59.85,59.89,59.78,59.85,236200.0,52.6162,52.6513,52.5546,52.6162,236200.0
2014-06-12 12:30:00,59.85,60.0,59.84,59.99,200900.0,52.6162,52.748,52.6074,52.7392,200900.0
2014-06-12 13:00:00,59.99,60.06,59.89,59.89,233500.0,52.7392,52.8008,52.6513,52.6513,233500.0
2014-06-12 13:30:00,59.89,60.12,59.88,60.03,406500.0,52.6513,52.8535,52.6425,52.7744,406500.0
2014-06-12 14:00:00,60.03,60.28,59.97,60.24,464400.0,52.7744,52.9942,52.7217,52.959,464400.0
2014-06-12 14:30:00,60.24,60.39,60.18,60.32,385200.0,52.959,53.0909,52.9063,53.0294,385200.0
2014-06-12 15:00:00,60.32,60.33,60.1,60.21,290800.0,53.0294,53.0381,52.8359,52.9326,290800.0
2014-06-12 15:30:00,60.21,60.24,60.07,60.18,505800.0,52.9326,52.959,52.8096,52.9063,505800.0
2014-06-13 09:30:00,60.19,60.39,59.94,60.27,252300.0,52.9151,53.0909,52.6953,52.9854,252300.0
2014-06-13 10:00:00,60.28,60.58,60.19,60.44,315100.0,52.9942,53.2579,52.9151,53.1348,315100.0
2014-06-13 10:30:00,60.44,60.64,60.41,60.58,170400.0,53.1348,53.3107,53.1085,53.2579,170400.0
2014-06-13 11:00:00,60.59,60.62,60.35,60.35,175800.0,53.2667,53.2931,53.0557,53.0557,175800.0
2014-06-13 11:30:00,60.36,60.4,60.2,60.34,145600.0,53.0645,53.0997,52.9239,53.0469,145600.0
2014-06-13 12:00:00,60.34,60.45,60.32,60.43,94400.0,53.0469,53.1436,53.0294,53.1261,94400.0
2014-06-13 12:30:00,60.42,60.45,60.26,60.34,93600.0,53.1173,53.1436,52.9766,53.0469,93600.0
2014-06-13 13:00:00,60.34,60.45,60.32,60.44,192200.0,53.0469,53.1436,53.0294,53.1348,192200.0
2014-06-13 13:30:00,60.45,60.47,60.34,60.43,104800.0,53.1436,53.1612,53.0469,53.1261,104800.0
2014-06-13 14:00:00,60.42,60.5,60.4,60.48,101400.0,53.1173,53.1876,53.0997,53.17,101400.0
2014-06-13 14:30:00,60.49,60.53,60.39,60.41,126100.0,53.1788,53.214,53.0909,53.1085,126100.0
2014-06-13 15:00:00,60.42,60.53,60.41,60.42,183000.0,53.1173,53.214,53.1085,53.1173,183000.0
2014-06-13 15:30:00,60.43,60.69,60.38,60.68,681500.0,53.1261,53.3546,53.0821,53.3458,681500.0
2014-06-16 09:30:00,60.71,61.18,60.57,61.0,400900.0,53.3722,53.7854,53.2491,53.6272,400900.0
2014-06-16 10:00:00,61.01,61.1,60.82,60.83,238400.0,53.636,53.7151,53.4689,53.4777,238400.0
2014-06-16 10:30:00,60.84,61.34,60.84,61.32,250000.0,53.4865,53.9261,53.4865,53.9085,250000.0
2014-06-16 11:00:00,61.32,61.34,60.93,60.94,136500.0,53.9085,53.9261,53.5656,53.5744,136500.0
2014-06-16 11:30:00,60.94,60.99,60.81,60.98,137800.0,53.5744,53.6184,53.4601,53.6096,137800.0
2014-06-16 12:00:00,60.98,61.02,60.93,60.98,109500.0,53.6096,53.6447,53.5656,53.6096,109500.0
2014-06-16 12:30:00,60.97,61.09,60.89,61.07,137200.0,53.6008,53.7063,53.5305,53.6887,137200.0
2014-06-16 13:00:00,61.07,61.21,61.03,61.09,142600.0,53.6887,53.8118,53.6535,53.7063,142600.0
2014-06-16 13:30:00,61.09,61.14,60.98,61.12,144600.0,53.7063,53.7502,53.6096,53.7327,144600.0
2014-06-16 14:00:00,61.13,61.26,61.09,61.25,185300.0,53.7414,53.8557,53.7063,53.8469,185300.0
2014-06-16 14:30:00,61.26,61.47,61.25,61.44,360800.0,53.8557,54.0404,53.8469,54.014,360800.0
2014-06-16 15:00:00,61.45,61.5,61.42,61.45,383600.0,54.0228,54.0667,53.9964,54.0228,383600.0
2014-06-16 15:30:00,61.45,61.56,61.45,61.55,707900.0,54.0228,54.1195,54.0228,54.1107,707900.0
2014-06-17 09:30:00,61.1,61.43,60.97,61.35,241200.0,53.7151,54.0052,53.6008,53.9349,241200.0
2014-06-17 10:00:00,61.35,61.54,61.34,61.51,192700.0,53.9349,54.1019,53.9261,54.0755,192700.0
2014-06-17 10:30:00,61.51,61.55,61.46,61.52,294900.0,54.0755,54.1107,54.0316,54.0843,294900.0
2014-06-17 11:00:00,61.52,61.6,61.47,61.48,212800.0,54.0843,54.1546,54.0404,54.0491,212800.0
2014-06-17 11:30:00,61.48,61.82,61.48,61.8,219800.0,54.0491,54.3481,54.0491,54.3305,219800.0
2014-06-17 12:00:00,61.81,61.85,61.68,61.7,177200.0,54.3393,54.3744,54.225,54.2426,177200.0
2014-06-17 12:30:00,61.7,61.79,61.69,61.72,112700.0,54.2426,54.3217,54.2338,54.2601,112700.0
2014-06-17 13:00:00,61.72,61.96,61.69,61.84,291000.0,54.2601,54.4711,54.2338,54.3656,291000.0
2014-06-17 13:30:00,61.84,61.91,61.68,61.69,270800.0,54.3656,54.4272,54.225,54.2338,270800.0
2014-06-17 14:00:00,61.69,61.7,61.4,61.45,144900.0,54.2338,54.2426,53.9788,54.0228,144900.0
2014-06-17 14:30:00,61.46,61.5,61.38,61.42,148800.0,54.0316,54.0667,53.9612,53.9964,148800.0
2014-06-17 15:00:00,61.42,61.43,61.31,61.34,294600.0,53.9964,54.0052,53.8997,53.9261,294600.0
2014-06-17 15:30:00,61.33,61.78,61.33,61.53,844800.0,53.9173,54.3129,53.9173,54.0931,844800.0
2014-06-18 09:30:00,61.39,61.85,61.28,61.55,360700.0,53.97,54.3744,53.8733,54.1107,360700.0
2014-06-18 10:00:00,61.55,61.59,61.34,61.38,193200.0,54.1107,54.1459,53.9261,53.9612,193200.0
2014-06-18 10:30:00,61.38,61.41,61.2,61.21,116500.0,53.9612,53.9876,53.803,53.8118,116500.0
2014-06-18 11:00:00,61.2,61.23,61.1,61.16,236600.0,53.803,53.8294,53.7151,53.7678,236600.0
2014-06-18 11:30:00,61.16,61.35,61.14,61.2,132500.0,53.7678,53.9349,53.7502,53.803,132500.0
2014-06-18 12:00:00,61.19,61.2,61.04,61.1,101600.0,53.7942,53.803,53.6623,53.7151,101600.0
2014-06-18 12:30:00,61.1,61.13,61.05,61.11,97800.0,53.7151,53.7414,53.6711,53.7239,97800.0
2014-06-18 13:00:00,61.1,61.23,61.1,61.11,125700.0,53.7151,53.8294,53.7151,53.7239,125700.0
2014-06-18 13:30:00,61.11,61.15,61.08,61.09,107500.0,53.7239,53.759,53.6975,53.7063,107500.0
2014-06-18 14:00:00,61.08,61.38,61.05,61.27,209100.0,53.6975,53.9612,53.6711,53.8645,209100.0
2014-06-18 14:30:00,61.26,61.36,61.2,61.36,214000.0,53.8557,53.9436,53.803,53.9436,214000.0
2014-06-18 15:00:00,61.36,61.51,61.36,61.51,302200.0,53.9436,54.0755,53.9436,54.0755,302200.0
2014-06-18 15:30:00,61.51,61.56,61.4,61.43,644900.0,54.0755,54.1195,53.9788,54.0052,644900.0
2014-06-19 09:30:00,61.66,61.87,61.51,61.71,159200.0,54.2074,54.392,54.0755,54.2513,159200.0
2014-06-19 10:00:00,61.73,61.74,61.4,61.47,206800.0,54.2689,54.2777,53.9788,54.0404,206800.0
2014-06-19 10:30:00,61.48,61.52,61.37,61.4,72500.0,54.0491,54.0843,53.9524,53.9788,72500.0
2014-06-19 11:00:00,61.39,61.46,61.37,61.4,69000.0,53.97,54.0316,53.9524,53.9788,69000.0
2014-06-19 11:30:00,61.39,61.43,61.33,61.37,61400.0,53.97,54.0052,53.9173,53.9524,61400.0
2014-06-19 12:00:00,61.39,61.42,61.33,61.33,58800.0,53.97,53.9964,53.9173,53.9173,58800.0
2014-06-19 12:30:00,61.32,61.41,61.27,61.28,58500.0,53.9085,53.9876,53.8645,53.8733,58500.0
2014-06-19 13:00:00,61.29,61.33,61.2,61.32,84500.0,53.8821,53.9173,53.803,53.9085,84500.0
2014-06-19 13:30:00,61.33,61.38,61.28,61.37,86900.0,53.9173,53.9612,53.8733,53.9524,86900.0
2014-06-19 14:00:00,61.37,61.56,61.34,61.55,140500.0,53.9524,54.1195,53.9261,54.1107,140500.0
2014-06-19 14:30:00,61.54,61.6,61.44,61.48,158300.0,54.1019,54.1546,54.014,54.0491,158300.0
2014-06-19 15:00:00,61.49,61.51,61.39,61.41,126800.0,54.0579,54.0755,53.97,53.9876,126800.0
2014-06-19 15:30:00,61.41,61.53,61.41,61.51,483500.0,53.9876,54.0931,53.9876,54.0755,483500.0
2014-06-20 09:30:00,62.01,63.35,61.92,62.99,2375400.0,54.5151,55.6931,54.436,55.3766,2375400.0
2014-06-20 10:00:00,62.98,63.02,62.29,62.33,973600.0,55.3678,55.403,54.7612,54.7964,973600.0
2014-06-20 10:30:00,62.31,62.49,62.13,62.46,352900.0,54.7788,54.9371,54.6206,54.9107,352900.0
2014-06-20 11:00:00,62.46,62.57,62.0,62.1,151500.0,54.9107,55.0074,54.5063,54.5942,151500.0
2014-06-20 11:30:00,62.09,62.24,62.0,62.0,369300.0,54.5854,54.7173,54.5063,54.5063,369300.0
2014-06-20 12:00:00,62.01,62.24,62.0,62.18,205800.0,54.5151,54.7173,54.5063,54.6645,205800.0
2014-06-20 12:30:00,62.18,62.27,62.17,62.17,136800.0,54.6645,54.7437,54.6557,54.6557,136800.0
2014-06-20 13:00:00,62.17,62.32,62.17,62.26,144800.0,54.6557,54.7876,54.6557,54.7349,144800.0
2014-06-20 13:30:00,62.26,62.37,62.23,62.29,197600.0,54.7349,54.8316,54.7085,54.7612,197600.0
2014-06-20 14:00:00,62.29,62.45,62.27,62.44,260000.0,54.7612,54.9019,54.7437,54.8931,260000.0
2014-06-20 14:30:00,62.45,62.57,62.38,62.39,324500.0,54.9019,55.0074,54.8404,54.8492,324500.0
2014-06-20 15:00:00,62.39,62.64,62.38,62.62,396200.0,54.8492,55.0689,54.8404,55.0514,396200.0
2014-06-20 15:30:00,62.62,62.81,62.57,62.79,1938600.0,55.0514,55.2184,55.0074,55.2008,1938600.0
2014-06-23 09:30:00,62.52,62.77,62.4,62.66,245200.0,54.9634,55.1832,54.8579,55.0865,245200.0
2014-06-23 10:00:00,62.66,62.79,62.5,62.54,170500.0,55.0865,55.2008,54.9459,54.981,170500.0
2014-06-23 10:30:00,62.54,62.64,62.27,62.36,278500.0,54.981,55.0689,54.7437,54.8228,278500.0
2014-06-23 11:00:00,62.36,62.38,62.15,62.22,147400.0,54.8228,54.8404,54.6382,54.6997,147400.0
2014-06-23 11:30:00,62.22,62.25,62.13,62.18,116500.0,54.6997,54.7261,54.6206,54.6645,116500.0
2014-06-23 12:00:00,62.18,62.21,61.91,61.96,266900.0,54.6645,54.6909,54.4272,54.4711,266900.0
2014-06-23 12:30:00,61.96,62.16,61.95,62.08,176100.0,54.4711,54.647,54.4623,54.5766,176100.0
2014-06-23 13:00:00,62.09,62.12,61.97,62.07,147000.0,54.5854,54.6118,54.4799,54.5678,147000.0
2014-06-23 13:30:00,62.07,62.09,61.77,61.82,303300.0,54.5678,54.5854,54.3041,54.3481,303300.0
2014-06-23 14:00:00,61.81,61.93,61.8,61.89,269600.0,54.3393,54.4448,54.3305,54.4096,269600.0
2014-06-23 14:30:00,61.9,61.92,61.78,61.86,210600.0,54.4184,54.436,54.3129,54.3832,210600.0
2014-06-23 15:00:00,61.87,61.9,61.55,61.61,302400.0,54.392,54.4184,54.1107,54.1634,302400.0
2014-06-23 15:30:00,61.61,61.69,61.54,61.65,612400.0,54.1634,54.2338,54.1019,54.1986,612400.0
2014-06-24 09:30:00,61.1,61.49,61.1,61.15,187000.0,53.7151,54.0579,53.7151,53.759,187000.0
2014-06-24 10:00:00,61.16,61.51,61.0,61.48,347900.0,53.7678,54.0755,53.6272,54.0491,347900.0
2014-06-24 10:30:00,61.51,61.53,61.42,61.46,104100.0,54.0755,54.0931,53.9964,54.0316,104100.0
2014-06-24 11:00:00,61.46,61.75,61.46,61.66,161300.0,54.0316,54.2865,54.0316,54.2074,161300.0
2014-06-24 11:30:00,61.66,61.72,61.51,61.71,159400.0,54.2074,54.2601,54.0755,54.2513,159400.0
2014-06-24 12:00:00,61.7,61.88,61.7,61.88,171300.0,54.2426,54.4008,54.2426,54.4008,171300.0
2014-06-24 12:30:00,61.88,61.98,61.84,61.98,114400.0,54.4008,54.4887,54.3656,54.4887,114400.0
2014-06-24 13:00:00,61.98,61.98,61.76,61.89,191700.0,54.4887,54.4887,54.2953,54.4096,191700.0
2014-06-24 13:30:00,61.89,62.01,61.82,61.86,103000.0,54.4096,54.5151,54.3481,54.3832,103000.0
2014-06-24 14:00:00,61.86,61.94,61.83,61.86,69700.0,54.3832,54.4535,54.3568,54.3832,69700.0
2014-06-24 14:30:00,61.85,61.91,61.79,61.87,88000.0,54.3744,54.4272,54.3217,54.392,88000.0
2014-06-24 15:00:00,61.88,61.88,61.61,61.63,165300.0,54.4008,54.4008,54.1634,54.181,165300.0
2014-06-24 15:30:00,61.63,61.77,61.63,61.7,449100.0,54.181,54.3041,54.181,54.2426,449100.0
2014-06-25 09:30:00,61.46,61.86,61.46,61.51,319400.0,54.0316,54.3832,54.0316,54.0755,319400.0
2014-06-25 10:00:00,61.52,61.56,61.13,61.25,106600.0,54.0843,54.1195,53.7414,53.8469,106600.0
2014-06-25 10:30:00,61.24,61.41,61.21,61.39,72600.0,53.8382,53.9876,53.8118,53.97,72600.0
2014-06-25 11:00:00,61.39,61.4,61.15,61.17,105800.0,53.97,53.9788,53.759,53.7766,105800.0
2014-06-25 11:30:00,61.18,61.19,60.97,61.08,148400.0,53.7854,53.7942,53.6008,53.6975,148400.0
2014-06-25 12:00:00,61.07,61.27,61.01,61.27,134600.0,53.6887,53.8645,53.636,53.8645,134600.0
2014-06-25 12:30:00,61.27,61.34,61.23,61.29,70600.0,53.8645,53.9261,53.8294,53.8821,70600.0
2014-06-25 13:00:00,61.3,61.39,61.28,61.31,73800.0,53.8909,53.97,53.8733,53.8997,73800.0
2014-06-25 13:30:00,61.31,61.44,61.29,61.41,67600.0,53.8997,54.014,53.8821,53.9876,67600.0
2014-06-25 14:00:00,61.4,61.45,61.36,61.45,98900.0,53.9788,54.0228,53.9436,54.0228,98900.0
2014-06-25 14:30:00,61.45,61.5,61.42,61.43,98400.0,54.0228,54.0667,53.9964,54.0052,98400.0
2014-06-25 15:00:00,61.44,61.52,61.41,61.51,126200.0,54.014,54.0843,53.9876,54.0755,126200.0
2014-06-25 15:30:00,61.51,61.52,61.43,61.48,343600.0,54.0755,54.0843,54.0052,54.0491,343600.0
2014-06-26 09:30:00,61.54,61.62,60.92,61.04,179100.0,54.1019,54.1722,53.5568,53.6623,179100.0
2014-06-26 10:00:00,61.06,61.49,61.03,61.33,169000.0,53.6799,54.0579,53.6535,53.9173,169000.0
2014-06-26 10:30:00,61.32,61.38,61.18,61.36,136800.0,53.9085,53.9612,53.7854,53.9436,136800.0
2014-06-26 11:00:00,61.37,61.49,61.34,61.41,91800.0,53.9524,54.0579,53.9261,53.9876,91800.0
2014-06-26 11:30:00,61.42,61.5,61.38,61.4,63600.0,53.9964,54.0667,53.9612,53.9788,63600.0
2014-06-26 12:00:00,61.4,61.41,61.24,61.26,77900.0,53.9788,53.9876,53.8382,53.8557,77900.0
2014-06-26 12:30:00,61.26,61.32,61.24,61.26,69400.0,53.8557,53.9085,53.8382,53.8557,69400.0
2014-06-26 13:00:00,61.26,61.49,61.24,61.4,60800.0,53.8557,54.0579,53.8382,53.9788,60800.0
2014-06-26 13:30:00,61.41,61.62,61.4,61.58,79400.0,53.9876,54.1722,53.9788,54.1371,79400.0
2014-06-26 14:00:00,61.58,61.74,61.58,61.73,106800.0,54.1371,54.2777,54.1371,54.2689,106800.0
2014-06-26 14:30:00,61.72,61.72,61.62,61.65,123500.0,54.2601,54.2601,54.1722,54.1986,123500.0
2014-06-26 15:00:00,61.65,61.75,61.64,61.64,171900.0,54.1986,54.2865,54.1898,54.1898,171900.0
2014-06-26 15:30:00,61.64,61.78,61.64,61.75,337000.0,54.1898,54.3129,54.1898,54.2865,337000.0
2014-06-27 09:30:00,61.28,61.28,58.16,58.67,4604800.0,53.8733,53.8733,51.1304,51.5788,4604800.0
2014-06-27 10:00:00,58.69,58.79,57.35,57.62,3457300.0,51.5964,51.6843,50.4183,50.6557,3457300.0
2014-06-27 10:30:00,57.62,57.9,57.19,57.28,2667200.0,50.6557,50.9018,50.2777,50.3568,2667200.0
2014-06-27 11:00:00,57.29,57.85,56.76,57.65,3019400.0,50.3656,50.8579,49.8996,50.6821,3019400.0
2014-06-27 11:30:00,57.64,57.8,57.29,57.63,1156800.0,50.6733,50.8139,50.3656,50.6645,1156800.0
2014-06-27 12:00:00,57.64,57.66,57.2,57.48,739200.0,50.6733,50.6909,50.2865,50.5326,739200.0
2014-06-27 12:30:00,57.48,57.53,56.97,57.03,819400.0,50.5326,50.5766,50.0843,50.137,819400.0
2014-06-27 13:00:00,57.02,57.67,57.01,57.19,1447400.0,50.1282,50.6996,50.1194,50.2777,1447400.0
2014-06-27 13:30:00,57.19,57.72,57.19,57.66,1061800.0,50.2777,50.7436,50.2777,50.6909,1061800.0
2014-06-27 14:00:00,57.66,57.88,57.21,57.32,3006600.0,50.6909,50.8843,50.2952,50.3919,3006600.0
2014-06-27 14:30:00,57.32,57.5,56.95,56.99,1167300.0,50.3919,50.5502,50.0667,50.1018,1167300.0
2014-06-27 15:00:00,56.99,57.42,56.99,57.29,1751100.0,50.1018,50.4799,50.1018,50.3656,1751100.0
2014-06-27 15:30:00,57.29,57.31,57.0,57.2,3883800.0,50.3656,50.3832,50.1106,50.2865,3883800.0
2014-06-30 09:30:00,57.0,57.17,56.5,56.79,1280200.0,50.1106,50.2601,49.6711,49.926,1280200.0
2014-06-30 10:00:00,56.79,57.34,56.79,57.17,859800.0,49.926,50.4095,49.926,50.2601,859800.0
2014-06-30 10:30:00,57.17,57.41,57.01,57.33,385700.0,50.2601,50.4711,50.1194,50.4007,385700.0
2014-06-30 11:00:00,57.32,57.5,57.25,57.43,605100.0,50.3919,50.5502,50.3304,50.4887,605100.0
2014-06-30 11:30:00,57.43,57.44,57.27,57.31,371200.0,50.4887,50.4974,50.348,50.3832,371200.0
2014-06-30 12:00:00,57.3,57.34,57.2,57.24,709200.0,50.3744,50.4095,50.2865,50.3216,709200.0
2014-06-30 12:30:00,57.24,57.44,57.23,57.32,423400.0,50.3216,50.4974,50.3128,50.3919,423400.0
2014-06-30 13:00:00,57.32,57.44,57.3,57.44,347600.0,50.3919,50.4974,50.3744,50.4974,347600.0
2014-06-30 13:30:00,57.43,57.46,57.27,57.35,666100.0,50.4887,50.515,50.348,50.4183,666100.0
2014-06-30 14:00:00,57.36,57.55,57.3,57.43,911500.0,50.4271,50.5941,50.3744,50.4887,911500.0
2014-06-30 14:30:00,57.44,57.51,57.29,57.31,468700.0,50.4974,50.559,50.3656,50.3832,468700.0
2014-06-30 15:00:00,57.31,57.35,57.21,57.3,530600.0,50.3832,50.4183,50.2952,50.3744,530600.0
2014-06-30 15:30:00,57.3,57.38,57.24,57.35,1013300.0,50.3744,50.4447,50.3216,50.4183,1013300.0
2014-07-01 09:30:00,57.57,58.1,57.4,58.0,695500.0,50.6117,51.0777,50.4623,50.9898,695500.0
2014-07-01 10:00:00,58.01,58.13,57.5,57.64,513200.0,50.9986,51.104,50.5502,50.6733,513200.0
2014-07-01 10:30:00,57.64,57.8,57.46,57.49,391300.0,50.6733,50.8139,50.515,50.5414,391300.0
2014-07-01 11:00:00,57.5,57.6,57.48,57.53,439800.0,50.5502,50.6381,50.5326,50.5766,439800.0
2014-07-01 11:30:00,57.53,57.59,57.42,57.59,268000.0,50.5766,50.6293,50.4799,50.6293,268000.0
2014-07-01 12:00:00,57.59,57.75,57.57,57.68,256600.0,50.6293,50.77,50.6117,50.7084,256600.0
2014-07-01 12:30:00,57.68,57.83,57.67,57.82,222300.0,50.7084,50.8403,50.6996,50.8315,222300.0
2014-07-01 13:00:00,57.81,57.87,57.68,57.68,177600.0,50.8227,50.8755,50.7084,50.7084,177600.0
2014-07-01 13:30:00,57.68,57.69,57.51,57.53,183800.0,50.7084,50.7172,50.559,50.5766,183800.0
2014-07-01 14:00:00,57.54,57.55,57.45,57.52,413300.0,50.5854,50.5941,50.5062,50.5678,413300.0
2014-07-01 14:30:00,57.51,57.76,57.49,57.76,518400.0,50.559,50.7788,50.5414,50.7788,518400.0
2014-07-01 15:00:00,57.76,57.76,57.55,57.7,419400.0,50.7788,50.7788,50.5941,50.726,419400.0
2014-07-01 15:30:00,57.7,57.77,57.67,57.7,568000.0,50.726,50.7876,50.6996,50.726,568000.0
2014-07-02 09:30:00,57.59,58.08,57.59,57.82,347100.0,50.6293,51.0601,50.6293,50.8315,347100.0
2014-07-02 10:00:00,57.82,57.91,57.51,57.55,213500.0,50.8315,50.9106,50.559,50.5941,213500.0
2014-07-02 10:30:00,57.55,57.88,57.5,57.85,549200.0,50.5941,50.8843,50.5502,50.8579,549200.0
2014-07-02 11:00:00,57.84,57.9,57.78,57.83,173200.0,50.8491,50.9018,50.7964,50.8403,173200.0
2014-07-02 11:30:00,57.83,57.85,57.77,57.84,225300.0,50.8403,50.8579,50.7876,50.8491,225300.0
2014-07-02 12:00:00,57.84,57.89,57.81,57.87,101800.0,50.8491,50.8931,50.8227,50.8755,101800.0
2014-07-02 12:30:00,57.87,57.88,57.8,57.85,114800.0,50.8755,50.8843,50.8139,50.8579,114800.0
2014-07-02 13:00:00,57.87,57.87,57.79,57.83,76300.0,50.8755,50.8755,50.8051,50.8403,76300.0
2014-07-02 13:30:00,57.83,57.92,57.79,57.92,230500.0,50.8403,50.9194,50.8051,50.9194,230500.0
2014-07-02 14:00:00,57.92,57.98,57.9,57.97,151500.0,50.9194,50.9722,50.9018,50.9634,151500.0
2014-07-02 14:30:00,57.97,57.99,57.94,57.97,141600.0,50.9634,50.981,50.937,50.9634,141600.0
2014-07-02 15:00:00,57.98,58.13,57.98,58.11,701100.0,50.9722,51.104,50.9722,51.0865,701100.0
2014-07-02 15:30:00,58.11,58.19,58.08,58.12,894700.0,51.0865,51.1568,51.0601,51.0953,894700.0
2014-07-03 09:30:00,58.12,58.44,58.09,58.28,599200.0,51.0953,51.3766,51.0689,51.2359,599200.0
2014-07-03 10:00:00,58.29,58.42,58.1,58.1,490300.0,51.2447,51.359,51.0777,51.0777,490300.0
2014-07-03 10:30:00,58.09,58.19,58.01,58.11,209500.0,51.0689,51.1568,50.9986,51.0865,209500.0
2014-07-03 11:00:00,58.11,58.12,57.91,58.1,255100.0,51.0865,51.0953,50.9106,51.0777,255100.0
2014-07-03 11:30:00,58.08,58.33,58.08,58.3,219700.0,51.0601,51.2799,51.0601,51.2535,219700.0
2014-07-03 12:00:00,58.31,58.36,58.23,58.3,214900.0,51.2623,51.3062,51.192,51.2535,214900.0
2014-07-03 12:30:00,58.3,58.32,58.21,58.23,369200.0,51.2535,51.2711,51.1744,51.192,369200.0
2014-07-07 09:30:00,57.76,58.11,57.68,57.73,371000.0,50.7788,51.0865,50.7084,50.7524,371000.0
2014-07-07 10:00:00,57.72,57.84,57.64,57.81,110100.0,50.7436,50.8491,50.6733,50.8227,110100.0
2014-07-07 10:30:00,57.81,57.84,57.68,57.72,122600.0,50.8227,50.8491,50.7084,50.7436,122600.0
2014-07-07 11:00:00,57.71,57.76,57.62,57.69,153500.0,50.7348,50.7788,50.6557,50.7172,153500.0
2014-07-07 11:30:00,57.67,57.74,57.48,57.53,140900.0,50.6996,50.7612,50.5326,50.5766,140900.0
2014-07-07 12:00:00,57.51,57.57,57.5,57.52,82600.0,50.559,50.6117,50.5502,50.5678,82600.0
2014-07-07 12:30:00,57.52,57.66,57.49,57.59,118900.0,50.5678,50.6909,50.5414,50.6293,118900.0
2014-07-07 13:00:00,57.6,57.69,57.54,57.63,81400.0,50.6381,50.7172,50.5854,50.6645,81400.0
2014-07-07 13:30:00,57.63,57.82,57.63,57.76,190500.0,50.6645,50.8315,50.6645,50.7788,190500.0
2014-07-07 14:00:00,57.77,57.89,57.74,57.79,154700.0,50.7876,50.8931,50.7612,50.8051,154700.0
2014-07-07 14:30:00,57.79,57.85,57.7,57.8,177200.0,50.8051,50.8579,50.726,50.8139,177200.0
2014-07-07 15:00:00,57.8,57.83,57.74,57.76,176000.0,50.8139,50.8403,50.7612,50.7788,176000.0
2014-07-07 15:30:00,57.77,57.78,57.72,57.74,445500.0,50.7876,50.7964,50.7436,50.7612,445500.0
2014-07-08 09:30:00,57.6,57.82,57.37,57.72,307400.0,50.6381,50.8315,50.4359,50.7436,307400.0
2014-07-08 10:00:00,57.71,57.79,57.53,57.64,232500.0,50.7348,50.8051,50.5766,50.6733,232500.0
2014-07-08 10:30:00,57.64,57.76,57.54,57.71,190600.0,50.6733,50.7788,50.5854,50.7348,190600.0
2014-07-08 11:00:00,57.71,57.73,57.49,57.51,158100.0,50.7348,50.7524,50.5414,50.559,158100.0
2014-07-08 11:30:00,57.51,57.56,57.47,57.48,202200.0,50.559,50.6029,50.5238,50.5326,202200.0
2014-07-08 12:00:00,57.49,57.49,57.35,57.4,243000.0,50.5414,50.5414,50.4183,50.4623,243000.0
2014-07-08 12:30:00,57.41,57.5,57.35,57.48,180400.0,50.4711,50.5502,50.4183,50.5326,180400.0
2014-07-08 13:00:00,57.48,57.53,57.39,57.5,110600.0,50.5326,50.5766,50.4535,50.5502,110600.0
2014-07-08 13:30:00,57.51,57.52,57.38,57.48,684400.0,50.559,50.5678,50.4447,50.5326,684400.0
2014-07-08 14:00:00,57.47,57.48,57.41,57.46,122700.0,50.5238,50.5326,50.4711,50.515,122700.0
2014-07-08 14:30:00,57.46,57.54,57.45,57.45,590800.0,50.515,50.5854,50.5062,50.5062,590800.0
2014-07-08 15:00:00,57.45,57.48,57.41,57.41,232800.0,50.5062,50.5326,50.4711,50.4711,232800.0
2014-07-08 15:30:00,57.41,57.42,57.33,57.37,1018900.0,50.4711,50.4799,50.4007,50.4359,1018900.0
2014-07-09 09:30:00,57.65,57.75,57.38,57.56,395600.0,50.6821,50.77,50.4447,50.6029,395600.0
2014-07-09 10:00:00,57.58,57.73,57.49,57.51,214800.0,50.6205,50.7524,50.5414,50.559,214800.0
2014-07-09 10:30:00,57.5,57.57,57.38,57.52,411600.0,50.5502,50.6117,50.4447,50.5678,411600.0
2014-07-09 11:00:00,57.52,57.63,57.45,57.59,402900.0,50.5678,50.6645,50.5062,50.6293,402900.0
2014-07-09 11:30:00,57.58,57.68,57.55,57.57,325000.0,50.6205,50.7084,50.5941,50.6117,325000.0
2014-07-09 12:00:00,57.57,57.65,57.52,57.59,1455600.0,50.6117,50.6821,50.5678,50.6293,1455600.0
2014-07-09 12:30:00,57.59,57.67,57.53,57.65,151300.0,50.6293,50.6996,50.5766,50.6821,151300.0
2014-07-09 13:00:00,57.65,57.65,57.48,57.51,133900.0,50.6821,50.6821,50.5326,50.559,133900.0
2014-07-09 13:30:00,57.52,57.61,57.5,57.59,233600.0,50.5678,50.6469,50.5502,50.6293,233600.0
2014-07-09 14:00:00,57.59,57.72,57.54,57.59,227600.0,50.6293,50.7436,50.5854,50.6293,227600.0
2014-07-09 14:30:00,57.59,57.62,57.49,57.55,169200.0,50.6293,50.6557,50.5414,50.5941,169200.0
2014-07-09 15:00:00,57.55,57.61,57.52,57.61,252600.0,50.5941,50.6469,50.5678,50.6469,252600.0
2014-07-09 15:30:00,57.61,57.75,57.48,57.51,1048300.0,50.6469,50.77,50.5326,50.559,1048300.0
2014-07-10 09:30:00,57.14,57.34,56.88,57.0,581700.0,50.2337,50.4095,50.0051,50.1106,581700.0
2014-07-10 10:00:00,57.0,57.59,56.99,57.51,703300.0,50.1106,50.6293,50.1018,50.559,703300.0
2014-07-10 10:30:00,57.51,57.52,57.2,57.32,370500.0,50.559,50.5678,50.2865,50.3919,370500.0
2014-07-10 11:00:00,57.31,57.49,57.23,57.48,157000.0,50.3832,50.5414,50.3128,50.5326,157000.0
2014-07-10 11:30:00,57.48,57.52,57.39,57.46,173300.0,50.5326,50.5678,50.4535,50.515,173300.0
2014-07-10 12:00:00,57.45,57.56,57.41,57.47,235400.0,50.5062,50.6029,50.4711,50.5238,235400.0
2014-07-10 12:30:00,57.47,57.58,57.45,57.58,249600.0,50.5238,50.6205,50.5062,50.6205,249600.0
2014-07-10 13:00:00,57.57,57.65,57.52,57.62,115900.0,50.6117,50.6821,50.5678,50.6557,115900.0
2014-07-10 13:30:00,57.62,57.63,57.45,57.47,168300.0,50.6557,50.6645,50.5062,50.5238,168300.0
2014-07-10 14:00:00,57.47,57.54,57.39,57.52,211200.0,50.5238,50.5854,50.4535,50.5678,211200.0
2014-07-10 14:30:00,57.53,57.54,57.37,57.38,171200.0,50.5766,50.5854,50.4359,50.4447,171200.0
2014-07-10 15:00:00,57.37,57.4,57.28,57.39,205100.0,50.4359,50.4623,50.3568,50.4535,205100.0
2014-07-10 15:30:00,57.38,57.42,57.32,57.35,488000.0,50.4447,50.4799,50.3919,50.4183,488000.0
2014-07-11 09:30:00,57.44,57.44,57.01,57.2,189700.0,50.4974,50.4974,50.1194,50.2865,189700.0
2014-07-11 10:00:00,57.19,57.19,57.07,57.17,203100.0,50.2777,50.2777,50.1722,50.2601,203100.0
2014-07-11 10:30:00,57.17,57.18,56.84,57.0,352200.0,50.2601,50.2689,49.97,50.1106,352200.0
2014-07-11 11:00:00,57.0,57.02,56.88,56.91,130100.0,50.1106,50.1282,50.0051,50.0315,130100.0
2014-07-11 11:30:00,56.91,57.0,56.83,56.84,111600.0,50.0315,50.1106,49.9612,49.97,111600.0
2014-07-11 12:00:00,56.84,56.9,56.82,56.89,265800.0,49.97,50.0227,49.9524,50.0139,265800.0
2014-07-11 12:30:00,56.89,56.92,56.86,56.91,132200.0,50.0139,50.0403,49.9875,50.0315,132200.0
2014-07-11 13:00:00,56.91,56.95,56.86,56.91,102100.0,50.0315,50.0667,49.9875,50.0315,102100.0
2014-07-11 13:30:00,56.92,56.92,56.85,56.9,245000.0,50.0403,50.0403,49.9788,50.0227,245000.0
2014-07-11 14:00:00,56.91,56.98,56.88,56.95,163900.0,50.0315,50.093,50.0051,50.0667,163900.0
2014-07-11 14:30:00,56.95,56.97,56.88,56.9,225000.0,50.0667,50.0843,50.0051,50.0227,225000.0
2014-07-11 15:00:00,56.91,56.93,56.87,56.89,236900.0,50.0315,50.0491,49.9963,50.0139,236900.0
2014-07-11 15:30:00,56.88,56.91,56.72,56.78,739300.0,50.0051,50.0315,49.8645,49.9172,739300.0
2014-07-14 09:30:00,56.96,57.03,56.79,56.88,171100.0,50.0755,50.137,49.926,50.0051,171100.0
2014-07-14 10:00:00,56.88,56.97,56.84,56.92,122900.0,50.0051,50.0843,49.97,50.0403,122900.0
2014-07-14 10:30:00,56.92,56.97,56.83,56.84,166000.0,50.0403,50.0843,49.9612,49.97,166000.0
2014-07-14 11:00:00,56.84,56.89,56.79,56.83,355700.0,49.97,50.0139,49.926,49.9612,355700.0
2014-07-14 11:30:00,56.83,56.88,56.79,56.85,144000.0,49.9612,50.0051,49.926,49.9788,144000.0
2014-07-14 12:00:00,56.84,56.86,56.79,56.83,162900.0,49.97,49.9875,49.926,49.9612,162900.0
2014-07-14 12:30:00,56.82,56.85,56.73,56.79,244300.0,49.9524,49.9788,49.8733,49.926,244300.0
2014-07-14 13:00:00,56.79,56.86,56.74,56.79,126200.0,49.926,49.9875,49.8821,49.926,126200.0
2014-07-14 13:30:00,56.79,56.82,56.77,56.8,100800.0,49.926,49.9524,49.9084,49.9348,100800.0
2014-07-14 14:00:00,56.8,56.82,56.73,56.73,99300.0,49.9348,49.9524,49.8733,49.8733,99300.0
2014-07-14 14:30:00,56.72,56.78,56.72,56.72,165500.0,49.8645,49.9172,49.8645,49.8645,165500.0
2014-07-14 15:00:00,56.72,56.75,56.65,56.69,196100.0,49.8645,49.8908,49.8029,49.8381,196100.0
2014-07-14 15:30:00,56.7,56.71,56.62,56.65,522000.0,49.8469,49.8557,49.7766,49.8029,522000.0
2014-07-15 09:30:00,56.37,56.84,56.34,56.7,298500.0,49.5568,49.97,49.5304,49.8469,298500.0
2014-07-15 10:00:00,56.7,56.7,56.34,56.39,852600.0,49.8469,49.8469,49.5304,49.5744,852600.0
2014-07-15 10:30:00,56.39,56.56,56.35,56.52,261400.0,49.5744,49.7238,49.5392,49.6886,261400.0
2014-07-15 11:00:00,56.52,56.56,56.39,56.39,170100.0,49.6886,49.7238,49.5744,49.5744,170100.0
2014-07-15 11:30:00,56.39,56.46,56.35,56.38,210500.0,49.5744,49.6359,49.5392,49.5656,210500.0
2014-07-15 12:00:00,56.37,56.44,56.33,56.42,99600.0,49.5568,49.6183,49.5216,49.6007,99600.0
2014-07-15 12:30:00,56.41,56.44,56.28,56.3,182800.0,49.5919,49.6183,49.4776,49.4952,182800.0
2014-07-15 13:00:00,56.31,56.42,56.27,56.39,183100.0,49.504,49.6007,49.4689,49.5744,183100.0
2014-07-15 13:30:00,56.39,56.4,56.33,56.34,132300.0,49.5744,49.5831,49.5216,49.5304,132300.0
2014-07-15 14:00:00,56.35,56.37,56.25,56.36,878800.0,49.5392,49.5568,49.4513,49.548,878800.0
2014-07-15 14:30:00,56.36,56.36,56.25,56.25,168600.0,49.548,49.548,49.4513,49.4513,168600.0
2014-07-15 15:00:00,56.25,56.26,56.11,56.11,394900.0,49.4513,49.4601,49.3282,49.3282,394900.0
2014-07-15 15:30:00,56.12,56.12,55.93,55.95,1117900.0,49.337,49.337,49.17,49.1875,1117900.0
2014-07-16 09:30:00,56.06,56.18,55.64,55.64,477300.0,49.2842,49.3897,48.915,48.915,477300.0
2014-07-16 10:00:00,55.65,55.77,55.52,55.65,249000.0,48.9238,49.0293,48.8095,48.9238,249000.0
2014-07-16 10:30:00,55.65,55.8,55.59,55.59,264600.0,48.9238,49.0557,48.871,48.871,264600.0
2014-07-16 11:00:00,55.6,55.66,55.52,55.58,312100.0,48.8798,48.9326,48.8095,48.8623,312100.0
2014-07-16 11:30:00,55.58,55.59,55.38,55.42,319700.0,48.8623,48.871,48.6864,48.7216,319700.0
2014-07-16 12:00:00,55.42,55.57,55.42,55.46,291500.0,48.7216,48.8535,48.7216,48.7568,291500.0
2014-07-16 12:30:00,55.46,55.49,55.39,55.41,281400.0,48.7568,48.7831,48.6952,48.7128,281400.0
2014-07-16 13:00:00,55.41,55.42,55.26,55.3,308600.0,48.7128,48.7216,48.5809,48.6161,308600.0
2014-07-16 13:30:00,55.3,55.41,55.21,55.23,845600.0,48.6161,48.7128,48.537,48.5546,845600.0
2014-07-16 14:00:00,55.24,55.41,55.0,55.25,3994900.0,48.5634,48.7128,48.3524,48.5721,3994900.0
2014-07-16 14:30:00,55.25,55.62,55.24,55.57,1019200.0,48.5721,48.8974,48.5634,48.8535,1019200.0
2014-07-16 15:00:00,55.57,55.61,55.38,55.53,436400.0,48.8535,48.8886,48.6864,48.8183,436400.0
2014-07-16 15:30:00,55.52,55.58,55.45,55.57,1095500.0,48.8095,48.8623,48.748,48.8535,1095500.0
2014-07-17 09:30:00,55.31,55.4,54.93,54.99,438200.0,48.6249,48.704,48.2908,48.3436,438200.0
2014-07-17 10:00:00,55.01,55.12,54.81,54.84,376000.0,48.3611,48.4579,48.1853,48.2117,376000.0
2014-07-17 10:30:00,54.84,54.92,54.8,54.9,367700.0,48.2117,48.282,48.1765,48.2644,367700.0
2014-07-17 11:00:00,54.9,54.95,54.63,54.65,289100.0,48.2644,48.3084,48.0271,48.0447,289100.0
2014-07-17 11:30:00,54.65,54.84,54.59,54.73,288600.0,48.0447,48.2117,47.9919,48.115,288600.0
2014-07-17 12:00:00,54.74,54.8,54.65,54.78,189300.0,48.1238,48.1765,48.0447,48.1589,189300.0
2014-07-17 12:30:00,54.79,54.91,54.79,54.91,156700.0,48.1677,48.2732,48.1677,48.2732,156700.0
2014-07-17 13:00:00,54.91,54.99,54.8,54.83,231300.0,48.2732,48.3436,48.1765,48.2029,231300.0
2014-07-17 13:30:00,54.84,54.88,54.7,54.73,262800.0,48.2117,48.2469,48.0886,48.115,262800.0
2014-07-17 14:00:00,54.73,54.74,54.54,54.59,242200.0,48.115,48.1238,47.948,47.9919,242200.0
2014-07-17 14:30:00,54.59,54.63,54.53,54.57,318900.0,47.9919,48.0271,47.9392,47.9743,318900.0
2014-07-17 15:00:00,54.57,54.57,54.39,54.41,505900.0,47.9743,47.9743,47.8161,47.8337,505900.0
2014-07-17 15:30:00,54.4,54.48,54.34,54.41,825300.0,47.8249,47.8952,47.7721,47.8337,825300.0
2014-07-18 09:30:00,54.57,54.67,54.4,54.56,304900.0,47.9743,48.0622,47.8249,47.9655,304900.0
2014-07-18 10:00:00,54.56,54.93,54.55,54.9,468700.0,47.9655,48.2908,47.9567,48.2644,468700.0
2014-07-18 10:30:00,54.89,54.98,54.8,54.9,231300.0,48.2557,48.3348,48.1765,48.2644,231300.0
2014-07-18 11:00:00,54.9,55.0,54.84,54.99,346200.0,48.2644,48.3524,48.2117,48.3436,346200.0
2014-07-18 11:30:00,55.0,55.23,54.99,55.13,246400.0,48.3524,48.5546,48.3436,48.4666,246400.0
2014-07-18 12:00:00,55.13,55.34,55.13,55.29,130300.0,48.4666,48.6513,48.4666,48.6073,130300.0
2014-07-18 12:30:00,55.29,55.38,55.28,55.33,155300.0,48.6073,48.6864,48.5985,48.6425,155300.0
2014-07-18 13:00:00,55.33,55.39,55.23,55.36,248300.0,48.6425,48.6952,48.5546,48.6688,248300.0
2014-07-18 13:30:00,55.37,55.67,55.33,55.6,1351200.0,48.6776,48.9414,48.6425,48.8798,1351200.0
2014-07-18 14:00:00,55.6,55.6,55.47,55.55,261200.0,48.8798,48.8798,48.7656,48.8359,261200.0
2014-07-18 14:30:00,55.55,55.63,55.4,55.44,313800.0,48.8359,48.9062,48.704,48.7392,313800.0
2014-07-18 15:00:00,55.44,55.5,55.38,55.46,230100.0,48.7392,48.7919,48.6864,48.7568,230100.0
2014-07-18 15:30:00,55.45,55.5,55.4,55.46,1223600.0,48.748,48.7919,48.704,48.7568,1223600.0
2014-07-21 09:30:00,55.45,55.59,55.19,55.5,298100.0,48.748,48.871,48.5194,48.7919,298100.0
2014-07-21 10:00:00,55.51,55.53,55.07,55.14,1160900.0,48.8007,48.8183,48.4139,48.4754,1160900.0
2014-07-21 10:30:00,55.14,55.16,54.93,55.0,144900.0,48.4754,48.493,48.2908,48.3524,144900.0
2014-07-21 11:00:00,55.0,55.1,54.97,55.07,127500.0,48.3524,48.4403,48.326,48.4139,127500.0
2014-07-21 11:30:00,55.07,55.49,55.07,55.48,809800.0,48.4139,48.7831,48.4139,48.7743,809800.0
2014-07-21 12:00:00,55.5,55.53,55.34,55.36,449100.0,48.7919,48.8183,48.6513,48.6688,449100.0
2014-07-21 12:30:00,55.36,55.41,55.19,55.2,175100.0,48.6688,48.7128,48.5194,48.5282,175100.0
2014-07-21 13:00:00,55.19,55.34,55.17,55.34,175700.0,48.5194,48.6513,48.5018,48.6513,175700.0
2014-07-21 13:30:00,55.34,55.53,55.34,55.51,319000.0,48.6513,48.8183,48.6513,48.8007,319000.0
2014-07-21 14:00:00,55.5,55.51,55.39,55.43,129300.0,48.7919,48.8007,48.6952,48.7304,129300.0
2014-07-21 14:30:00,55.43,55.47,55.35,55.4,296600.0,48.7304,48.7656,48.6601,48.704,296600.0
2014-07-21 15:00:00,55.4,55.43,55.33,55.37,359500.0,48.704,48.7304,48.6425,48.6776,359500.0
2014-07-21 15:30:00,55.37,55.39,55.31,55.33,374900.0,48.6776,48.6952,48.6249,48.6425,374900.0
2014-07-22 09:30:00,55.47,55.56,55.09,55.25,325700.0,48.7656,48.8447,48.4315,48.5721,325700.0
2014-07-22 10:00:00,55.24,55.32,55.01,55.03,308400.0,48.5634,48.6337,48.3611,48.3787,308400.0
2014-07-22 10:30:00,55.04,55.3,55.02,55.24,163900.0,48.3875,48.6161,48.3699,48.5634,163900.0
2014-07-22 11:00:00,55.23,55.24,55.05,55.06,141800.0,48.5546,48.5634,48.3963,48.4051,141800.0
2014-07-22 11:30:00,55.05,55.08,54.89,54.89,118800.0,48.3963,48.4227,48.2557,48.2557,118800.0
2014-07-22 12:00:00,54.9,54.96,54.79,54.84,201800.0,48.2644,48.3172,48.1677,48.2117,201800.0
2014-07-22 12:30:00,54.84,54.9,54.8,54.87,71100.0,48.2117,48.2644,48.1765,48.2381,71100.0
2014-07-22 13:00:00,54.87,54.89,54.79,54.82,91800.0,48.2381,48.2557,48.1677,48.1941,91800.0
2014-07-22 13:30:00,54.81,54.87,54.75,54.86,153100.0,48.1853,48.2381,48.1326,48.2293,153100.0
2014-07-22 14:00:00,54.85,55.18,54.85,55.11,2105100.0,48.2205,48.5106,48.2205,48.4491,2105100.0
2014-07-22 14:30:00,55.11,55.24,55.1,55.19,240400.0,48.4491,48.5634,48.4403,48.5194,240400.0
2014-07-22 15:00:00,55.18,55.2,55.08,55.08,217100.0,48.5106,48.5282,48.4227,48.4227,217100.0
2014-07-22 15:30:00,55.08,55.19,55.04,55.12,411700.0,48.4227,48.5194,48.3875,48.4579,411700.0
2014-07-23 09:30:00,55.0,55.56,54.94,55.56,330200.0,48.3524,48.8447,48.2996,48.8447,330200.0
2014-07-23 10:00:00,55.55,55.7,55.5,55.61,423000.0,48.8359,48.9678,48.7919,48.8886,423000.0
2014-07-23 10:30:00,55.61,55.66,55.52,55.59,142700.0,48.8886,48.9326,48.8095,48.871,142700.0
2014-07-23 11:00:00,55.59,55.78,55.59,55.64,253200.0,48.871,49.0381,48.871,48.915,253200.0
2014-07-23 11:30:00,55.63,55.7,55.63,55.65,179900.0,48.9062,48.9678,48.9062,48.9238,179900.0
2014-07-23 12:00:00,55.65,55.67,55.64,55.65,100400.0,48.9238,48.9414,48.915,48.9238,100400.0
2014-07-23 12:30:00,55.65,55.7,55.64,55.66,93800.0,48.9238,48.9678,48.915,48.9326,93800.0
2014-07-23 13:00:00,55.66,55.68,55.64,55.67,88900.0,48.9326,48.9502,48.915,48.9414,88900.0
2014-07-23 13:30:00,55.67,55.77,55.66,55.73,150400.0,48.9414,49.0293,48.9326,48.9941,150400.0
2014-07-23 14:00:00,55.72,55.85,55.72,55.77,197900.0,48.9853,49.0996,48.9853,49.0293,197900.0
2014-07-23 14:30:00,55.77,55.78,55.72,55.77,167600.0,49.0293,49.0381,48.9853,49.0293,167600.0
2014-07-23 15:00:00,55.76,55.8,55.74,55.76,138900.0,49.0205,49.0557,49.0029,49.0205,138900.0
2014-07-23 15:30:00,55.75,55.83,55.75,55.81,583800.0,49.0117,49.082,49.0117,49.0645,583800.0
2014-07-24 09:30:00,55.77,56.12,55.65,56.05,530200.0,49.0293,49.337,48.9238,49.2754,530200.0
2014-07-24 10:00:00,56.07,56.43,56.03,56.43,561600.0,49.293,49.6095,49.2579,49.6095,561600.0
2014-07-24 10:30:00,56.43,56.44,56.02,56.13,349900.0,49.6095,49.6183,49.2491,49.3458,349900.0
2014-07-24 11:00:00,56.12,56.12,55.96,56.01,182400.0,49.337,49.337,49.1963,49.2403,182400.0
2014-07-24 11:30:00,56.01,56.13,56.0,56.04,134500.0,49.2403,49.3458,49.2315,49.2667,134500.0
2014-07-24 12:00:00,56.04,56.07,56.0,56.04,105900.0,49.2667,49.293,49.2315,49.2667,105900.0
2014-07-24 12:30:00,56.04,56.07,56.0,56.07,77200.0,49.2667,49.293,49.2315,49.293,77200.0
2014-07-24 13:00:00,56.06,56.08,56.0,56.06,139600.0,49.2842,49.3018,49.2315,49.2842,139600.0
2014-07-24 13:30:00,56.05,56.07,56.01,56.02,124700.0,49.2754,49.293,49.2403,49.2491,124700.0
2014-07-24 14:00:00,56.02,56.06,56.01,56.02,85500.0,49.2491,49.2842,49.2403,49.2491,85500.0
2014-07-24 14:30:00,56.02,56.11,56.0,56.01,287600.0,49.2491,49.3282,49.2315,49.2403,287600.0
2014-07-24 15:00:00,56.01,56.07,56.0,56.01,116900.0,49.2403,49.293,49.2315,49.2403,116900.0
2014-07-24 15:30:00,56.01,56.14,56.0,56.03,664900.0,49.2403,49.3546,49.2315,49.2579,664900.0
2014-07-25 09:30:00,55.9,56.06,55.79,55.87,139000.0,49.1436,49.2842,49.0469,49.1172,139000.0
2014-07-25 10:00:00,55.87,55.88,55.66,55.73,155400.0,49.1172,49.126,48.9326,48.9941,155400.0
2014-07-25 10:30:00,55.73,55.8,55.73,55.76,88600.0,48.9941,49.0557,48.9941,49.0205,88600.0
2014-07-25 11:00:00,55.75,55.75,55.59,55.63,66400.0,49.0117,49.0117,48.871,48.9062,66400.0
2014-07-25 11:30:00,55.63,55.76,55.62,55.75,214300.0,48.9062,49.0205,48.8974,49.0117,214300.0
2014-07-25 12:00:00,55.75,55.82,55.75,55.8,68900.0,49.0117,49.0732,49.0117,49.0557,68900.0
2014-07-25 12:30:00,55.79,55.81,55.69,55.69,257300.0,49.0469,49.0645,48.959,48.959,257300.0
2014-07-25 13:00:00,55.69,55.7,55.62,55.64,197500.0,48.959,48.9678,48.8974,48.915,197500.0
2014-07-25 13:30:00,55.64,55.65,55.58,55.65,216300.0,48.915,48.9238,48.8623,48.9238,216300.0
2014-07-25 14:00:00,55.64,55.68,55.6,55.64,93500.0,48.915,48.9502,48.8798,48.915,93500.0
2014-07-25 14:30:00,55.65,55.66,55.6,55.66,116500.0,48.9238,48.9326,48.8798,48.9326,116500.0
2014-07-25 15:00:00,55.66,55.69,55.59,55.6,190800.0,48.9326,48.959,48.871,48.8798,190800.0
2014-07-25 15:30:00,55.6,55.65,55.55,55.6,1261400.0,48.8798,48.9238,48.8359,48.8798,1261400.0
2014-07-28 09:30:00,53.7,54.99,53.7,54.48,3919100.0,47.2095,48.3436,47.2095,47.8952,3919100.0
2014-07-28 10:00:00,54.48,55.09,54.44,55.06,1948200.0,47.8952,48.4315,47.86,48.4051,1948200.0
2014-07-28 10:30:00,55.05,56.25,55.0,56.05,1628700.0,48.3963,49.4513,48.3524,49.2754,1628700.0
2014-07-28 11:00:00,56.05,56.9,55.9,56.73,1800100.0,49.2754,50.0227,49.1436,49.8733,1800100.0
2014-07-28 11:30:00,56.73,57.19,56.3,57.12,1378100.0,49.8733,50.2777,49.4952,50.2161,1378100.0
2014-07-28 12:00:00,57.12,57.7,56.84,57.15,2255600.0,50.2161,50.726,49.97,50.2425,2255600.0
2014-07-28 12:30:00,57.12,57.2,56.51,56.7,924500.0,50.2161,50.2865,49.6799,49.8469,924500.0
2014-07-28 13:00:00,56.69,56.75,56.34,56.6,1059000.0,49.8381,49.8908,49.5304,49.759,1059000.0
2014-07-28 13:30:00,56.61,56.69,55.34,55.9,2527400.0,49.7678,49.8381,48.6513,49.1436,2527400.0
2014-07-28 14:00:00,55.9,56.28,55.71,55.76,616300.0,49.1436,49.4776,48.9765,49.0205,616300.0
2014-07-28 14:30:00,55.76,55.82,55.57,55.7,471500.0,49.0205,49.0732,48.8535,48.9678,471500.0
2014-07-28 15:00:00,55.69,55.75,55.31,55.36,777800.0,48.959,49.0117,48.6249,48.6688,777800.0
2014-07-28 15:30:00,55.37,55.62,55.37,55.55,1169700.0,48.6776,48.8974,48.6776,48.8359,1169700.0
2014-07-29 09:30:00,55.78,56.36,55.74,56.28,737100.0,49.0381,49.548,49.0029,49.4776,737100.0
2014-07-29 10:00:00,56.28,56.3,55.9,56.01,240700.0,49.4776,49.4952,49.1436,49.2403,240700.0
2014-07-29 10:30:00,56.02,56.21,55.97,56.15,312800.0,49.2491,49.4161,49.2051,49.3634,312800.0
2014-07-29 11:00:00,56.15,56.26,56.08,56.18,259700.0,49.3634,49.4601,49.3018,49.3897,259700.0
2014-07-29 11:30:00,56.18,56.28,56.16,56.22,300900.0,49.3897,49.4776,49.3722,49.4249,300900.0
2014-07-29 12:00:00,56.22,56.38,56.18,56.36,249800.0,49.4249,49.5656,49.3897,49.548,249800.0
2014-07-29 12:30:00,56.37,56.48,56.35,56.4,136200.0,49.5568,49.6535,49.5392,49.5831,136200.0
2014-07-29 13:00:00,56.4,56.48,56.35,56.48,480400.0,49.5831,49.6535,49.5392,49.6535,480400.0
2014-07-29 13:30:00,56.48,56.64,56.42,56.43,290100.0,49.6535,49.7941,49.6007,49.6095,290100.0
2014-07-29 14:00:00,56.43,56.44,56.22,56.27,205600.0,49.6095,49.6183,49.4249,49.4689,205600.0
2014-07-29 14:30:00,56.27,56.3,56.05,56.06,317600.0,49.4689,49.4952,49.2754,49.2842,317600.0
2014-07-29 15:00:00,56.07,56.25,55.99,56.24,437800.0,49.293,49.4513,49.2227,49.4425,437800.0
2014-07-29 15:30:00,56.24,56.28,56.1,56.1,856400.0,49.4425,49.4776,49.3194,49.3194,856400.0
2014-07-30 09:30:00,56.36,56.52,56.16,56.35,374500.0,49.548,49.6886,49.3722,49.5392,374500.0
2014-07-30 10:00:00,56.34,56.44,56.23,56.33,304300.0,49.5304,49.6183,49.4337,49.5216,304300.0
2014-07-30 10:30:00,56.32,56.33,56.01,56.09,425800.0,49.5128,49.5216,49.2403,49.3106,425800.0
2014-07-30 11:00:00,56.08,56.25,56.06,56.19,243100.0,49.3018,49.4513,49.2842,49.3985,243100.0
2014-07-30 11:30:00,56.19,56.27,56.18,56.25,219000.0,49.3985,49.4689,49.3897,49.4513,219000.0
2014-07-30 12:00:00,56.25,56.27,56.18,56.26,129300.0,49.4513,49.4689,49.3897,49.4601,129300.0
2014-07-30 12:30:00,56.27,56.51,56.27,56.51,156200.0,49.4689,49.6799,49.4689,49.6799,156200.0
2014-07-30 13:00:00,56.5,56.5,56.25,56.27,163200.0,49.6711,49.6711,49.4513,49.4689,163200.0
2014-07-30 13:30:00,56.27,56.46,56.27,56.44,129400.0,49.4689,49.6359,49.4689,49.6183,129400.0
2014-07-30 14:00:00,56.44,56.83,56.35,56.64,370300.0,49.6183,49.9612,49.5392,49.7941,370300.0
2014-07-30 14:30:00,56.65,56.65,56.5,56.6,273900.0,49.8029,49.8029,49.6711,49.759,273900.0
2014-07-30 15:00:00,56.61,56.66,56.53,56.66,203900.0,49.7678,49.8117,49.6974,49.8117,203900.0
2014-07-30 15:30:00,56.66,56.94,56.62,56.89,1254000.0,49.8117,50.0579,49.7766,50.0139,1254000.0
2014-07-31 09:30:00,56.24,56.55,55.84,56.45,572600.0,49.4425,49.715,49.0908,49.6271,572600.0
2014-07-31 10:00:00,56.44,56.45,56.12,56.27,322100.0,49.6183,49.6271,49.337,49.4689,322100.0
2014-07-31 10:30:00,56.26,56.3,55.85,55.87,230400.0,49.4601,49.4952,49.0996,49.1172,230400.0
2014-07-31 11:00:00,55.87,56.01,55.87,55.92,183000.0,49.1172,49.2403,49.1172,49.1612,183000.0
2014-07-31 11:30:00,55.91,56.01,55.62,55.65,238800.0,49.1524,49.2403,48.8974,48.9238,238800.0
2014-07-31 12:00:00,55.66,55.79,55.62,55.7,177100.0,48.9326,49.0469,48.8974,48.9678,177100.0
2014-07-31 12:30:00,55.69,55.92,55.67,55.9,166100.0,48.959,49.1612,48.9414,49.1436,166100.0
2014-07-31 13:00:00,55.9,55.96,55.76,55.8,196500.0,49.1436,49.1963,49.0205,49.0557,196500.0
2014-07-31 13:30:00,55.81,55.95,55.79,55.86,222900.0,49.0645,49.1875,49.0469,49.1084,222900.0
2014-07-31 14:00:00,55.84,55.92,55.73,55.78,184600.0,49.0908,49.1612,48.9941,49.0381,184600.0
2014-07-31 14:30:00,55.78,55.78,55.36,55.4,308100.0,49.0381,49.0381,48.6688,48.704,308100.0
2014-07-31 15:00:00,55.39,55.52,55.31,55.32,315400.0,48.6952,48.8095,48.6249,48.6337,315400.0
2014-07-31 15:30:00,55.32,55.38,55.22,55.22,823900.0,48.6337,48.6864,48.5458,48.5458,823900.0
2014-08-01 09:30:00,55.31,55.9,55.15,55.85,299100.0,48.6249,49.1436,48.4842,49.0996,299100.0
2014-08-01 10:00:00,55.86,56.03,55.44,55.5,222100.0,49.1084,49.2579,48.7392,48.7919,222100.0
2014-08-01 10:30:00,55.5,55.54,55.41,55.52,102100.0,48.7919,48.8271,48.7128,48.8095,102100.0
2014-08-01 11:00:00,55.52,55.55,55.46,55.49,118800.0,48.8095,48.8359,48.7568,48.7831,118800.0
2014-08-01 11:30:00,55.49,55.55,55.36,55.41,204400.0,48.7831,48.8359,48.6688,48.7128,204400.0
2014-08-01 12:00:00,55.41,55.59,55.39,55.5,120400.0,48.7128,48.871,48.6952,48.7919,120400.0
2014-08-01 12:30:00,55.5,55.6,55.47,55.55,89000.0,48.7919,48.8798,48.7656,48.8359,89000.0
2014-08-01 13:00:00,55.55,55.67,55.5,55.66,102000.0,48.8359,48.9414,48.7919,48.9326,102000.0
2014-08-01 13:30:00,55.68,55.75,55.59,55.68,137400.0,48.9502,49.0117,48.871,48.9502,137400.0
2014-08-01 14:00:00,55.69,55.83,55.66,55.71,103100.0,48.959,49.082,48.9326,48.9765,103100.0
2014-08-01 14:30:00,55.72,55.8,55.72,55.77,87000.0,48.9853,49.0557,48.9853,49.0293,87000.0
2014-08-01 15:00:00,55.77,55.9,55.75,55.84,190100.0,49.0293,49.1436,49.0117,49.0908,190100.0
2014-08-01 15:30:00,55.84,55.85,55.71,55.78,394200.0,49.0908,49.0996,48.9765,49.0381,394200.0
2014-08-04 09:30:00,55.77,56.07,55.6,55.89,206500.0,49.0293,49.293,48.8798,49.1348,206500.0
2014-08-04 10:00:00,55.89,55.91,55.75,55.8,132800.0,49.1348,49.1524,49.0117,49.0557,132800.0
2014-08-04 10:30:00,55.81,55.86,55.72,55.76,114500.0,49.0645,49.1084,48.9853,49.0205,114500.0
2014-08-04 11:00:00,55.76,55.91,55.66,55.87,141800.0,49.0205,49.1524,48.9326,49.1172,141800.0
2014-08-04 11:30:00,55.86,55.97,55.83,55.95,165400.0,49.1084,49.2051,49.082,49.1875,165400.0
2014-08-04 12:00:00,55.96,56.02,55.96,55.99,226200.0,49.1963,49.2491,49.1963,49.2227,226200.0
2014-08-04 12:30:00,55.99,56.02,55.92,55.97,139500.0,49.2227,49.2491,49.1612,49.2051,139500.0
2014-08-04 13:00:00,55.98,56.02,55.86,55.86,179600.0,49.2139,49.2491,49.1084,49.1084,179600.0
2014-08-04 13:30:00,55.87,55.95,55.85,55.89,155700.0,49.1172,49.1875,49.0996,49.1348,155700.0
2014-08-04 14:00:00,55.89,55.95,55.85,55.88,115500.0,49.1348,49.1875,49.0996,49.126,115500.0
2014-08-04 14:30:00,55.89,56.04,55.89,56.01,201400.0,49.1348,49.2667,49.1348,49.2403,201400.0
2014-08-04 15:00:00,56.02,56.06,55.93,55.95,256300.0,49.2491,49.2842,49.17,49.1875,256300.0
2014-08-04 15:30:00,55.95,56.0,55.88,55.91,560200.0,49.1875,49.2315,49.126,49.1524,560200.0
2014-08-05 09:30:00,55.51,55.9,55.48,55.87,180200.0,48.8007,49.1436,48.7743,49.1172,180200.0
2014-08-05 10:00:00,55.88,55.93,55.74,55.85,138200.0,49.126,49.17,49.0029,49.0996,138200.0
2014-08-05 10:30:00,55.84,56.05,55.8,56.0,141200.0,49.0908,49.2754,49.0557,49.2315,141200.0
2014-08-05 11:00:00,56.0,56.0,55.86,55.89,126300.0,49.2315,49.2315,49.1084,49.1348,126300.0
2014-08-05 11:30:00,55.91,59.5,55.73,58.43,2807000.0,49.1524,52.3085,48.9941,51.3678,2807000.0
2014-08-05 12:00:00,58.37,59.25,57.57,57.59,3780800.0,51.315,52.0887,50.6117,50.6293,3780800.0
2014-08-05 12:30:00,57.6,57.9,57.45,57.82,1136200.0,50.6381,50.9018,50.5062,50.8315,1136200.0
2014-08-05 13:00:00,57.83,57.91,57.46,57.47,951200.0,50.8403,50.9106,50.515,50.5238,951200.0
2014-08-05 13:30:00,57.48,57.9,57.38,57.74,1797400.0,50.5326,50.9018,50.4447,50.7612,1797400.0
2014-08-05 14:00:00,57.74,57.81,57.57,57.7,589200.0,50.7612,50.8227,50.6117,50.726,589200.0
2014-08-05 14:30:00,57.7,57.76,57.46,57.67,552100.0,50.726,50.7788,50.515,50.6996,552100.0
2014-08-05 15:00:00,57.66,57.9,57.66,57.81,1301500.0,50.6909,50.9018,50.6909,50.8227,1301500.0
2014-08-05 15:30:00,57.82,57.95,57.77,57.78,1624800.0,50.8315,50.9458,50.7876,50.7964,1624800.0
2014-08-06 09:30:00,57.53,57.75,56.28,57.29,758600.0,50.5766,50.77,49.4776,50.3656,758600.0
2014-08-06 10:00:00,57.29,57.61,57.21,57.6,320200.0,50.3656,50.6469,50.2952,50.6381,320200.0
2014-08-06 10:30:00,57.6,57.67,57.36,57.4,389700.0,50.6381,50.6996,50.4271,50.4623,389700.0
2014-08-06 11:00:00,57.4,57.45,57.18,57.25,327100.0,50.4623,50.5062,50.2689,50.3304,327100.0
2014-08-06 11:30:00,57.25,57.82,57.23,57.73,201100.0,50.3304,50.8315,50.3128,50.7524,201100.0
2014-08-06 12:00:00,57.74,57.77,57.55,57.75,212600.0,50.7612,50.7876,50.5941,50.77,212600.0
2014-08-06 12:30:00,57.75,57.79,57.7,57.75,236900.0,50.77,50.8051,50.726,50.77,236900.0
2014-08-06 13:00:00,57.75,57.8,57.67,57.75,175300.0,50.77,50.8139,50.6996,50.77,175300.0
2014-08-06 13:30:00,57.75,57.81,57.68,57.71,264200.0,50.77,50.8227,50.7084,50.7348,264200.0
2014-08-06 14:00:00,57.7,57.8,57.69,57.73,219400.0,50.726,50.8139,50.7172,50.7524,219400.0
2014-08-06 14:30:00,57.74,57.84,57.68,57.75,642700.0,50.7612,50.8491,50.7084,50.77,642700.0
2014-08-06 15:00:00,57.74,57.78,57.69,57.72,241800.0,50.7612,50.7964,50.7172,50.7436,241800.0
2014-08-06 15:30:00,57.72,57.72,57.56,57.56,561700.0,50.7436,50.7436,50.6029,50.6029,561700.0
2014-08-07 09:30:00,57.81,58.06,57.72,57.8,459000.0,50.8227,51.0425,50.7436,50.8139,459000.0
2014-08-07 10:00:00,57.8,57.82,57.6,57.61,163100.0,50.8139,50.8315,50.6381,50.6469,163100.0
2014-08-07 10:30:00,57.62,57.67,57.21,57.33,239700.0,50.6557,50.6996,50.2952,50.4007,239700.0
2014-08-07 11:00:00,57.34,57.34,56.99,57.2,206300.0,50.4095,50.4095,50.1018,50.2865,206300.0
2014-08-07 11:30:00,57.2,57.41,57.16,57.41,202100.0,50.2865,50.4711,50.2513,50.4711,202100.0
2014-08-07 12:00:00,57.4,57.57,57.33,57.51,151200.0,50.4623,50.6117,50.4007,50.559,151200.0
2014-08-07 12:30:00,57.51,57.54,57.28,57.35,235300.0,50.559,50.5854,50.3568,50.4183,235300.0
2014-08-07 13:00:00,57.35,57.7,57.35,57.69,291600.0,50.4183,50.726,50.4183,50.7172,291600.0
2014-08-07 13:30:00,57.68,57.84,57.67,57.78,333700.0,50.7084,50.8491,50.6996,50.7964,333700.0
2014-08-07 14:00:00,57.77,57.81,57.63,57.65,748200.0,50.7876,50.8227,50.6645,50.6821,748200.0
2014-08-07 14:30:00,57.65,57.78,57.62,57.68,355200.0,50.6821,50.7964,50.6557,50.7084,355200.0
2014-08-07 15:00:00,57.68,57.75,57.56,57.61,210000.0,50.7084,50.77,50.6029,50.6469,210000.0
2014-08-07 15:30:00,57.62,57.8,57.58,57.69,746500.0,50.6557,50.8139,50.6205,50.7172,746500.0
2014-08-08 09:30:00,57.94,57.94,57.54,57.67,335200.0,50.937,50.937,50.5854,50.6996,335200.0
2014-08-08 10:00:00,57.68,57.71,57.5,57.61,261600.0,50.7084,50.7348,50.5502,50.6469,261600.0
2014-08-08 10:30:00,57.6,57.81,57.57,57.73,288200.0,50.6381,50.8227,50.6117,50.7524,288200.0
2014-08-08 11:00:00,57.72,57.8,57.69,57.74,238300.0,50.7436,50.8139,50.7172,50.7612,238300.0
2014-08-08 11:30:00,57.73,57.89,57.73,57.8,536300.0,50.7524,50.8931,50.7524,50.8139,536300.0
2014-08-08 12:00:00,57.8,57.86,57.78,57.81,430100.0,50.8139,50.8667,50.7964,50.8227,430100.0
2014-08-08 12:30:00,57.81,57.81,57.67,57.75,327800.0,50.8227,50.8227,50.6996,50.77,327800.0
2014-08-08 13:00:00,57.75,57.96,57.73,57.88,287100.0,50.77,50.9546,50.7524,50.8843,287100.0
2014-08-08 13:30:00,57.89,57.93,57.78,57.89,207100.0,50.8931,50.9282,50.7964,50.8931,207100.0
2014-08-08 14:00:00,57.88,58.05,57.84,57.98,557100.0,50.8843,51.0337,50.8491,50.9722,557100.0
2014-08-08 14:30:00,57.98,58.01,57.89,57.89,343300.0,50.9722,50.9986,50.8931,50.8931,343300.0
2014-08-08 15:00:00,57.89,58.11,57.78,58.1,596200.0,50.8931,51.0865,50.7964,51.0777,596200.0
2014-08-08 15:30:00,58.1,58.19,58.0,58.05,1312700.0,51.0777,51.1568,50.9898,51.0337,1312700.0
2014-08-11 09:30:00,57.94,58.0,57.36,57.4,696500.0,50.937,50.9898,50.4271,50.4623,696500.0
2014-08-11 10:00:00,57.39,57.43,56.94,57.42,803900.0,50.4535,50.4887,50.0579,50.4799,803900.0
2014-08-11 10:30:00,57.4,57.5,57.32,57.46,416500.0,50.4623,50.5502,50.3919,50.515,416500.0
2014-08-11 11:00:00,57.45,57.52,57.32,57.47,556600.0,50.5062,50.5678,50.3919,50.5238,556600.0
2014-08-11 11:30:00,57.48,57.53,57.43,57.49,139700.0,50.5326,50.5766,50.4887,50.5414,139700.0
2014-08-11 12:00:00,57.48,57.59,57.45,57.54,234200.0,50.5326,50.6293,50.5062,50.5854,234200.0
2014-08-11 12:30:00,57.54,57.57,57.48,57.54,119800.0,50.5854,50.6117,50.5326,50.5854,119800.0
2014-08-11 13:00:00,57.54,57.59,57.45,57.47,217100.0,50.5854,50.6293,50.5062,50.5238,217100.0
2014-08-11 13:30:00,57.48,57.57,57.44,57.51,181700.0,50.5326,50.6117,50.4974,50.559,181700.0
2014-08-11 14:00:00,57.5,57.56,57.41,57.46,177800.0,50.5502,50.6029,50.4711,50.515,177800.0
2014-08-11 14:30:00,57.46,57.55,57.45,57.52,115200.0,50.515,50.5941,50.5062,50.5678,115200.0
2014-08-11 15:00:00,57.51,57.59,57.48,57.5,230900.0,50.559,50.6293,50.5326,50.5502,230900.0
2014-08-11 15:30:00,57.5,57.52,57.39,57.45,633700.0,50.5502,50.5678,50.4535,50.5062,633700.0
2014-08-12 09:30:00,57.33,57.54,57.21,57.44,194000.0,50.4007,50.5854,50.2952,50.4974,194000.0
2014-08-12 10:00:00,57.44,57.48,57.24,57.26,163800.0,50.4974,50.5326,50.3216,50.3392,163800.0
2014-08-12 10:30:00,57.27,57.27,57.1,57.13,170400.0,50.348,50.348,50.1985,50.2249,170400.0
2014-08-12 11:00:00,57.13,57.17,56.94,57.17,162300.0,50.2249,50.2601,50.0579,50.2601,162300.0
2014-08-12 11:30:00,57.18,57.29,57.15,57.28,138700.0,50.2689,50.3656,50.2425,50.3568,138700.0
2014-08-12 12:00:00,57.28,57.29,57.18,57.23,93300.0,50.3568,50.3656,50.2689,50.3128,93300.0
2014-08-12 12:30:00,57.23,57.41,57.22,57.28,110500.0,50.3128,50.4711,50.304,50.3568,110500.0
2014-08-12 13:00:00,57.28,57.34,57.16,57.17,129500.0,50.3568,50.4095,50.2513,50.2601,129500.0
2014-08-12 13:30:00,57.17,57.17,57.04,57.14,119000.0,50.2601,50.2601,50.1458,50.2337,119000.0
2014-08-12 14:00:00,57.13,57.24,57.1,57.23,236100.0,50.2249,50.3216,50.1985,50.3128,236100.0
2014-08-12 14:30:00,57.23,57.24,57.1,57.24,165600.0,50.3128,50.3216,50.1985,50.3216,165600.0
2014-08-12 15:00:00,57.24,57.3,57.16,57.17,129300.0,50.3216,50.3744,50.2513,50.2601,129300.0
2014-08-12 15:30:00,57.17,57.2,57.16,57.18,403200.0,50.2601,50.2865,50.2513,50.2689,403200.0
2014-08-13 09:30:00,57.23,57.5,56.76,56.94,248400.0,50.3128,50.5502,49.8996,50.0579,248400.0
2014-08-13 10:00:00,56.93,57.04,56.9,56.95,190200.0,50.0491,50.1458,50.0227,50.0667,190200.0
2014-08-13 10:30:00,56.95,57.11,56.93,57.09,134200.0,50.0667,50.2073,50.0491,50.1897,134200.0
2014-08-13 11:00:00,57.08,57.23,57.08,57.1,188500.0,50.181,50.3128,50.181,50.1985,188500.0
2014-08-13 11:30:00,57.09,57.13,57.04,57.08,205200.0,50.1897,50.2249,50.1458,50.181,205200.0
2014-08-13 12:00:00,57.09,57.1,56.97,57.05,104100.0,50.1897,50.1985,50.0843,50.1546,104100.0
2014-08-13 12:30:00,57.04,57.05,56.97,56.99,105000.0,50.1458,50.1546,50.0843,50.1018,105000.0
2014-08-13 13:00:00,56.98,57.02,56.93,57.0,144300.0,50.093,50.1282,50.0491,50.1106,144300.0
2014-08-13 13:30:00,57.0,57.11,56.98,57.0,170700.0,50.1106,50.2073,50.093,50.1106,170700.0
2014-08-13 14:00:00,56.99,57.03,56.96,56.99,140000.0,50.1018,50.137,50.0755,50.1018,140000.0
2014-08-13 14:30:00,56.99,57.04,56.97,56.99,125500.0,50.1018,50.1458,50.0843,50.1018,125500.0
2014-08-13 15:00:00,56.99,57.0,56.9,56.95,164100.0,50.1018,50.1106,50.0227,50.0667,164100.0
2014-08-13 15:30:00,56.95,57.03,56.94,57.02,669100.0,50.0667,50.137,50.0579,50.1282,669100.0
2014-08-14 09:30:00,57.25,57.55,57.1,57.46,269900.0,50.3304,50.5941,50.1985,50.515,269900.0
2014-08-14 10:00:00,57.45,57.77,57.45,57.72,660100.0,50.5062,50.7876,50.5062,50.7436,660100.0
2014-08-14 10:30:00,57.73,57.8,57.64,57.8,419000.0,50.7524,50.8139,50.6733,50.8139,419000.0
2014-08-14 11:00:00,57.8,57.98,57.79,57.85,168100.0,50.8139,50.9722,50.8051,50.8579,168100.0
2014-08-14 11:30:00,57.86,57.87,57.62,57.65,181300.0,50.8667,50.8755,50.6557,50.6821,181300.0
2014-08-14 12:00:00,57.65,57.72,57.61,57.67,201400.0,50.6821,50.7436,50.6469,50.6996,201400.0
2014-08-14 12:30:00,57.68,57.92,57.67,57.79,243400.0,50.7084,50.9194,50.6996,50.8051,243400.0
2014-08-14 13:00:00,57.8,57.93,57.78,57.9,184600.0,50.8139,50.9282,50.7964,50.9018,184600.0
2014-08-14 13:30:00,57.91,57.98,57.88,57.94,225700.0,50.9106,50.9722,50.8843,50.937,225700.0
2014-08-14 14:00:00,57.94,58.03,57.9,57.99,283800.0,50.937,51.0161,50.9018,50.981,283800.0
2014-08-14 14:30:00,58.0,58.01,57.9,57.99,384900.0,50.9898,50.9986,50.9018,50.981,384900.0
2014-08-14 15:00:00,57.99,58.0,57.94,57.95,452400.0,50.981,50.9898,50.937,50.9458,452400.0
2014-08-14 15:30:00,57.95,58.0,57.87,57.88,1506500.0,50.9458,50.9898,50.8755,50.8843,1506500.0
2014-08-15 09:30:00,57.68,57.98,57.13,57.51,764700.0,50.7084,50.9722,50.2249,50.559,764700.0
2014-08-15 10:00:00,57.52,57.65,57.21,57.47,266700.0,50.5678,50.6821,50.2952,50.5238,266700.0
2014-08-15 10:30:00,57.48,57.5,57.04,57.22,279900.0,50.5326,50.5502,50.1458,50.304,279900.0
2014-08-15 11:00:00,57.21,57.42,57.14,57.21,196400.0,50.2952,50.4799,50.2337,50.2952,196400.0
2014-08-15 11:30:00,57.22,57.36,57.11,57.19,151600.0,50.304,50.4271,50.2073,50.2777,151600.0
2014-08-15 12:00:00,57.2,57.45,57.11,57.4,182300.0,50.2865,50.5062,50.2073,50.4623,182300.0
2014-08-15 12:30:00,57.39,57.48,57.23,57.23,544000.0,50.4535,50.5326,50.3128,50.3128,544000.0
2014-08-15 13:00:00,57.25,57.55,57.19,57.45,382500.0,50.3304,50.5941,50.2777,50.5062,382500.0
2014-08-15 13:30:00,57.47,57.49,57.27,57.3,208500.0,50.5238,50.5414,50.348,50.3744,208500.0
2014-08-15 14:00:00,57.29,57.47,57.29,57.45,269200.0,50.3656,50.5238,50.3656,50.5062,269200.0
2014-08-15 14:30:00,57.45,57.47,57.34,57.4,366600.0,50.5062,50.5238,50.4095,50.4623,366600.0
2014-08-15 15:00:00,57.39,57.49,57.32,57.35,642700.0,50.4535,50.5414,50.3919,50.4183,642700.0
2014-08-15 15:30:00,57.35,57.51,57.34,57.44,1882800.0,50.4183,50.559,50.4095,50.4974,1882800.0
2014-08-18 09:30:00,64.01,64.08,62.3,62.97,9490600.0,56.2734,56.3349,54.77,55.3591,9490600.0
2014-08-18 10:00:00,62.96,63.39,62.5,63.37,4255600.0,55.3503,55.7283,54.9459,55.7107,4255600.0
2014-08-18 10:30:00,63.37,63.49,63.18,63.23,2210300.0,55.7107,55.8162,55.5437,55.5876,2210300.0
2014-08-18 11:00:00,63.24,63.45,62.92,63.25,1871900.0,55.5964,55.781,55.3151,55.6052,1871900.0
2014-08-18 11:30:00,63.24,63.29,63.04,63.1,1360900.0,55.5964,55.6404,55.4206,55.4733,1360900.0
2014-08-18 12:00:00,63.11,63.26,62.78,62.8,2021200.0,55.4821,55.614,55.192,55.2096,2021200.0
2014-08-18 12:30:00,62.84,63.12,62.78,63.02,1098500.0,55.2448,55.4909,55.192,55.403,1098500.0
2014-08-18 13:00:00,63.02,63.2,62.99,63.18,799500.0,55.403,55.5613,55.3766,55.5437,799500.0
2014-08-18 13:30:00,63.18,63.59,63.09,63.48,1277100.0,55.5437,55.9041,55.4646,55.8074,1277100.0
2014-08-18 14:00:00,63.49,63.67,63.39,63.55,1378200.0,55.8162,55.9744,55.7283,55.869,1378200.0
2014-08-18 14:30:00,63.56,64.15,63.55,64.15,1751400.0,55.8777,56.3964,55.869,56.3964,1751400.0
2014-08-18 15:00:00,64.15,64.73,64.0,64.12,3536000.0,56.3964,56.9063,56.2646,56.3701,3536000.0
2014-08-18 15:30:00,64.12,64.51,64.05,64.15,4666100.0,56.3701,56.7129,56.3085,56.3964,4666100.0
2014-08-19 09:30:00,64.49,64.52,63.59,63.92,2101400.0,56.6953,56.7217,55.9041,56.1942,2101400.0
2014-08-19 10:00:00,63.91,63.93,63.59,63.72,728600.0,56.1854,56.203,55.9041,56.0184,728600.0
2014-08-19 10:30:00,63.72,64.0,63.7,63.9,1182100.0,56.0184,56.2646,56.0008,56.1766,1182100.0
2014-08-19 11:00:00,63.9,63.9,63.77,63.82,461700.0,56.1766,56.1766,56.0624,56.1063,461700.0
2014-08-19 11:30:00,63.82,63.98,63.81,63.9,688300.0,56.1063,56.247,56.0975,56.1766,688300.0
2014-08-19 12:00:00,63.89,64.0,63.77,63.79,515000.0,56.1679,56.2646,56.0624,56.0799,515000.0
2014-08-19 12:30:00,63.8,63.8,63.62,63.67,374000.0,56.0887,56.0887,55.9305,55.9744,374000.0
2014-08-19 13:00:00,63.68,63.75,63.55,63.62,284800.0,55.9832,56.0448,55.869,55.9305,284800.0
2014-08-19 13:30:00,63.63,63.69,63.52,63.63,631700.0,55.9393,55.992,55.8426,55.9393,631700.0
2014-08-19 14:00:00,63.63,63.77,63.55,63.69,413200.0,55.9393,56.0624,55.869,55.992,413200.0
2014-08-19 14:30:00,63.68,63.76,63.62,63.75,400000.0,55.9832,56.0536,55.9305,56.0448,400000.0
2014-08-19 15:00:00,63.75,63.8,63.68,63.72,459200.0,56.0448,56.0887,55.9832,56.0184,459200.0
2014-08-19 15:30:00,63.72,63.73,63.51,63.61,1016700.0,56.0184,56.0272,55.8338,55.9217,1016700.0
2014-08-20 09:30:00,63.39,63.76,63.11,63.51,509600.0,55.7283,56.0536,55.4821,55.8338,509600.0
2014-08-20 10:00:00,63.5,63.54,63.25,63.38,358800.0,55.825,55.8602,55.6052,55.7195,358800.0
2014-08-20 10:30:00,63.39,63.42,63.13,63.2,414500.0,55.7283,55.7547,55.4997,55.5613,414500.0
2014-08-20 11:00:00,63.2,63.57,63.18,63.51,226700.0,55.5613,55.8865,55.5437,55.8338,226700.0
2014-08-20 11:30:00,63.51,63.74,63.49,63.74,327500.0,55.8338,56.036,55.8162,56.036,327500.0
2014-08-20 12:00:00,63.74,63.76,63.44,63.53,247400.0,56.036,56.0536,55.7722,55.8514,247400.0
2014-08-20 12:30:00,63.53,63.55,63.43,63.43,115300.0,55.8514,55.869,55.7635,55.7635,115300.0
2014-08-20 13:00:00,63.44,63.54,63.43,63.45,134900.0,55.7722,55.8602,55.7635,55.781,134900.0
2014-08-20 13:30:00,63.44,63.57,63.43,63.55,177700.0,55.7722,55.8865,55.7635,55.869,177700.0
2014-08-20 14:00:00,63.56,63.74,63.47,63.73,328500.0,55.8777,56.036,55.7986,56.0272,328500.0
2014-08-20 14:30:00,63.75,63.81,63.65,63.72,301200.0,56.0448,56.0975,55.9569,56.0184,301200.0
2014-08-20 15:00:00,63.72,63.94,63.71,63.94,402300.0,56.0184,56.2118,56.0096,56.2118,402300.0
2014-08-20 15:30:00,63.94,64.03,63.75,63.77,1004400.0,56.2118,56.2909,56.0448,56.0624,1004400.0
2014-08-21 09:30:00,63.02,63.9,62.8,63.66,1395100.0,55.403,56.1766,55.2096,55.9657,1395100.0
2014-08-21 10:00:00,63.66,63.72,63.45,63.61,558700.0,55.9657,56.0184,55.781,55.9217,558700.0
2014-08-21 10:30:00,63.61,63.63,63.45,63.45,289200.0,55.9217,55.9393,55.781,55.781,289200.0
2014-08-21 11:00:00,63.46,63.68,63.45,63.51,239900.0,55.7898,55.9832,55.781,55.8338,239900.0
2014-08-21 11:30:00,63.51,63.69,63.48,63.51,189700.0,55.8338,55.992,55.8074,55.8338,189700.0
2014-08-21 12:00:00,63.5,63.61,63.5,63.6,165200.0,55.825,55.9217,55.825,55.9129,165200.0
2014-08-21 12:30:00,63.6,63.61,63.37,63.48,191400.0,55.9129,55.9217,55.7107,55.8074,191400.0
2014-08-21 13:00:00,63.48,63.68,63.39,63.68,195500.0,55.8074,55.9832,55.7283,55.9832,195500.0
2014-08-21 13:30:00,63.69,63.98,63.64,63.72,368200.0,55.992,56.247,55.9481,56.0184,368200.0
2014-08-21 14:00:00,63.71,63.72,63.52,63.55,211800.0,56.0096,56.0184,55.8426,55.869,211800.0
2014-08-21 14:30:00,63.55,63.65,63.52,63.64,171000.0,55.869,55.9569,55.8426,55.9481,171000.0
2014-08-21 15:00:00,63.64,63.68,63.56,63.64,277400.0,55.9481,55.9832,55.8777,55.9481,277400.0
2014-08-21 15:30:00,63.64,63.67,63.54,63.6,1052300.0,55.9481,55.9744,55.8602,55.9129,1052300.0
2014-08-22 09:30:00,63.59,64.05,63.59,63.84,370300.0,55.9041,56.3085,55.9041,56.1239,370300.0
2014-08-22 10:00:00,63.84,64.41,63.8,64.29,393100.0,56.1239,56.625,56.0887,56.5195,393100.0
2014-08-22 10:30:00,64.3,64.34,63.8,63.8,365200.0,56.5283,56.5635,56.0887,56.0887,365200.0
2014-08-22 11:00:00,63.8,64.0,63.75,63.93,294400.0,56.0887,56.2646,56.0448,56.203,294400.0
2014-08-22 11:30:00,63.95,63.98,63.72,63.81,365900.0,56.2206,56.247,56.0184,56.0975,365900.0
2014-08-22 12:00:00,63.82,63.9,63.64,63.65,136300.0,56.1063,56.1766,55.9481,55.9569,136300.0
2014-08-22 12:30:00,63.65,63.74,63.57,63.57,113600.0,55.9569,56.036,55.8865,55.8865,113600.0
2014-08-22 13:00:00,63.57,63.64,63.51,63.54,156400.0,55.8865,55.9481,55.8338,55.8602,156400.0
2014-08-22 13:30:00,63.55,63.64,63.51,63.58,179300.0,55.869,55.9481,55.8338,55.8953,179300.0
2014-08-22 14:00:00,63.58,63.61,63.48,63.5,181900.0,55.8953,55.9217,55.8074,55.825,181900.0
2014-08-22 14:30:00,63.5,63.68,63.49,63.68,227000.0,55.825,55.9832,55.8162,55.9832,227000.0
2014-08-22 15:00:00,63.67,63.79,63.67,63.76,370100.0,55.9744,56.0799,55.9744,56.0536,370100.0
2014-08-22 15:30:00,63.76,63.78,63.67,63.69,673300.0,56.0536,56.0712,55.9744,55.992,673300.0
2014-08-25 09:30:00,64.0,64.21,63.69,64.07,377000.0,56.2646,56.4492,55.992,56.3261,377000.0
2014-08-25 10:00:00,64.09,64.09,63.81,63.81,350800.0,56.3437,56.3437,56.0975,56.0975,350800.0
2014-08-25 10:30:00,63.81,63.83,63.54,63.58,226600.0,56.0975,56.1151,55.8602,55.8953,226600.0
2014-08-25 11:00:00,63.58,63.9,63.58,63.88,156400.0,55.8953,56.1766,55.8953,56.1591,156400.0
2014-08-25 11:30:00,63.88,63.93,63.77,63.87,114400.0,56.1591,56.203,56.0624,56.1503,114400.0
2014-08-25 12:00:00,63.88,64.03,63.87,63.94,136700.0,56.1591,56.2909,56.1503,56.2118,136700.0
2014-08-25 12:30:00,63.95,63.98,63.9,63.92,92200.0,56.2206,56.247,56.1766,56.1942,92200.0
2014-08-25 13:00:00,63.92,63.95,63.86,63.9,60800.0,56.1942,56.2206,56.1415,56.1766,60800.0
2014-08-25 13:30:00,63.9,63.99,63.88,63.98,82700.0,56.1766,56.2558,56.1591,56.247,82700.0
2014-08-25 14:00:00,63.99,64.03,63.96,64.02,95900.0,56.2558,56.2909,56.2294,56.2821,95900.0
2014-08-25 14:30:00,64.02,64.08,63.98,64.0,93400.0,56.2821,56.3349,56.247,56.2646,93400.0
2014-08-25 15:00:00,64.0,64.09,63.98,63.98,144300.0,56.2646,56.3437,56.247,56.247,144300.0
2014-08-25 15:30:00,63.98,64.0,63.9,63.92,308800.0,56.247,56.2646,56.1766,56.1942,308800.0
2014-08-26 09:30:00,63.83,64.0,63.67,63.86,148300.0,56.1151,56.2646,55.9744,56.1415,148300.0
2014-08-26 10:00:00,63.85,63.92,63.79,63.83,161300.0,56.1327,56.1942,56.0799,56.1151,161300.0
2014-08-26 10:30:00,63.83,63.99,63.83,63.87,160700.0,56.1151,56.2558,56.1151,56.1503,160700.0
2014-08-26 11:00:00,63.87,63.92,63.83,63.85,76600.0,56.1503,56.1942,56.1151,56.1327,76600.0
2014-08-26 11:30:00,63.86,63.86,63.7,63.74,235000.0,56.1415,56.1415,56.0008,56.036,235000.0
2014-08-26 12:00:00,63.75,63.77,63.6,63.62,122600.0,56.0448,56.0624,55.9129,55.9305,122600.0
2014-08-26 12:30:00,63.62,63.68,63.57,63.67,96100.0,55.9305,55.9832,55.8865,55.9744,96100.0
2014-08-26 13:00:00,63.67,63.71,63.58,63.59,86100.0,55.9744,56.0096,55.8953,55.9041,86100.0
2014-08-26 13:30:00,63.59,63.6,63.51,63.59,97600.0,55.9041,55.9129,55.8338,55.9041,97600.0
2014-08-26 14:00:00,63.59,63.71,63.58,63.6,99300.0,55.9041,56.0096,55.8953,55.9129,99300.0
2014-08-26 14:30:00,63.6,63.6,63.53,63.57,95100.0,55.9129,55.9129,55.8514,55.8865,95100.0
2014-08-26 15:00:00,63.57,63.63,63.54,63.6,156900.0,55.8865,55.9393,55.8602,55.9129,156900.0
2014-08-26 15:30:00,63.6,63.65,63.39,63.57,816600.0,55.9129,55.9569,55.7283,55.8865,816600.0
2014-08-27 09:30:00,63.86,64.16,63.55,63.61,559300.0,56.1415,56.4052,55.869,55.9217,559300.0
2014-08-27 10:00:00,63.61,64.02,63.61,64.01,786000.0,55.9217,56.2821,55.9217,56.2734,786000.0
2014-08-27 10:30:00,64.02,64.15,63.92,64.01,361200.0,56.2821,56.3964,56.1942,56.2734,361200.0
2014-08-27 11:00:00,64.01,64.12,63.98,64.09,189100.0,56.2734,56.3701,56.247,56.3437,189100.0
2014-08-27 11:30:00,64.09,64.31,64.07,64.15,312500.0,56.3437,56.5371,56.3261,56.3964,312500.0
2014-08-27 12:00:00,64.14,64.21,64.11,64.2,184000.0,56.3876,56.4492,56.3613,56.4404,184000.0
2014-08-27 12:30:00,64.2,64.28,64.05,64.09,139200.0,56.4404,56.5107,56.3085,56.3437,139200.0
2014-08-27 13:00:00,64.09,64.1,63.87,63.87,373500.0,56.3437,56.3525,56.1503,56.1503,373500.0
2014-08-27 13:30:00,63.87,63.93,63.78,63.83,251300.0,56.1503,56.203,56.0712,56.1151,251300.0
2014-08-27 14:00:00,63.82,63.86,63.8,63.85,195200.0,56.1063,56.1415,56.0887,56.1327,195200.0
2014-08-27 14:30:00,63.85,64.0,63.84,63.87,570800.0,56.1327,56.2646,56.1239,56.1503,570800.0
2014-08-27 15:00:00,63.87,63.96,63.86,63.87,224100.0,56.1503,56.2294,56.1415,56.1503,224100.0
2014-08-27 15:30:00,63.86,63.89,63.6,63.66,1038400.0,56.1415,56.1679,55.9129,55.9657,1038400.0
2014-08-28 09:30:00,63.66,64.6,63.39,64.58,1287900.0,55.9657,56.792,55.7283,56.7745,1287900.0
2014-08-28 10:00:00,64.58,64.96,64.23,64.52,888000.0,56.7745,57.1085,56.4668,56.7217,888000.0
2014-08-28 10:30:00,64.52,64.74,64.43,64.7,433400.0,56.7217,56.9151,56.6426,56.88,433400.0
2014-08-28 11:00:00,64.71,64.71,64.37,64.42,160800.0,56.8887,56.8887,56.5898,56.6338,160800.0
2014-08-28 11:30:00,64.43,64.66,64.39,64.63,221900.0,56.6426,56.8448,56.6074,56.8184,221900.0
2014-08-28 12:00:00,64.63,64.72,64.55,64.67,163500.0,56.8184,56.8975,56.7481,56.8536,163500.0
2014-08-28 12:30:00,64.68,64.7,64.55,64.64,222500.0,56.8624,56.88,56.7481,56.8272,222500.0
2014-08-28 13:00:00,64.64,64.81,64.64,64.81,252000.0,56.8272,56.9767,56.8272,56.9767,252000.0
2014-08-28 13:30:00,64.8,64.94,64.76,64.92,198500.0,56.9679,57.0909,56.9327,57.0734,198500.0
2014-08-28 14:00:00,64.93,65.04,64.77,64.85,259200.0,57.0822,57.1789,56.9415,57.0118,259200.0
2014-08-28 14:30:00,64.84,64.87,64.57,64.58,309300.0,57.003,57.0294,56.7657,56.7745,309300.0
2014-08-28 15:00:00,64.59,64.59,64.36,64.38,429000.0,56.7833,56.7833,56.5811,56.5986,429000.0
2014-08-28 15:30:00,64.38,64.4,64.19,64.2,802100.0,56.5986,56.6162,56.4316,56.4404,802100.0
2014-08-29 09:30:00,64.3,64.42,63.41,63.72,322000.0,56.5283,56.6338,55.7459,56.0184,322000.0
2014-08-29 10:00:00,63.72,63.86,63.62,63.78,180300.0,56.0184,56.1415,55.9305,56.0712,180300.0
2014-08-29 10:30:00,63.78,63.79,63.63,63.65,139900.0,56.0712,56.0799,55.9393,55.9569,139900.0
2014-08-29 11:00:00,63.66,63.67,63.46,63.55,271100.0,55.9657,55.9744,55.7898,55.869,271100.0
2014-08-29 11:30:00,63.55,63.76,63.46,63.67,207300.0,55.869,56.0536,55.7898,55.9744,207300.0
2014-08-29 12:00:00,63.68,63.84,63.6,63.61,144800.0,55.9832,56.1239,55.9129,55.9217,144800.0
2014-08-29 12:30:00,63.62,63.66,63.44,63.59,198600.0,55.9305,55.9657,55.7722,55.9041,198600.0
2014-08-29 13:00:00,63.59,63.72,63.49,63.7,152200.0,55.9041,56.0184,55.8162,56.0008,152200.0
2014-08-29 13:30:00,63.7,63.95,63.7,63.88,208000.0,56.0008,56.2206,56.0008,56.1591,208000.0
2014-08-29 14:00:00,63.87,63.93,63.69,63.81,188600.0,56.1503,56.203,55.992,56.0975,188600.0
2014-08-29 14:30:00,63.82,63.94,63.8,63.87,193100.0,56.1063,56.2118,56.0887,56.1503,193100.0
2014-08-29 15:00:00,63.87,64.03,63.86,63.94,254400.0,56.1503,56.2909,56.1415,56.2118,254400.0
2014-08-29 15:30:00,63.94,64.04,63.93,63.99,585200.0,56.2118,56.2997,56.203,56.2558,585200.0
2014-09-02 09:30:00,64.5,65.1,64.43,64.79,1056600.0,56.7041,57.2316,56.6426,56.9591,1056600.0
2014-09-02 10:00:00,64.79,64.88,64.51,64.86,306200.0,56.9591,57.0382,56.7129,57.0206,306200.0
2014-09-02 10:30:00,64.85,64.87,64.44,64.45,206600.0,57.0118,57.0294,56.6514,56.6602,206600.0
2014-09-02 11:00:00,64.46,64.48,64.33,64.42,140700.0,56.669,56.6865,56.5547,56.6338,140700.0
2014-09-02 11:30:00,64.43,64.51,64.3,64.38,147600.0,56.6426,56.7129,56.5283,56.5986,147600.0
2014-09-02 12:00:00,64.39,64.48,64.36,64.45,166300.0,56.6074,56.6865,56.5811,56.6602,166300.0
2014-09-02 12:30:00,64.44,64.45,64.34,64.37,185600.0,56.6514,56.6602,56.5635,56.5898,185600.0
2014-09-02 13:00:00,64.37,64.44,64.36,64.39,76200.0,56.5898,56.6514,56.5811,56.6074,76200.0
2014-09-02 13:30:00,64.4,64.43,64.37,64.41,119000.0,56.6162,56.6426,56.5898,56.625,119000.0
2014-09-02 14:00:00,64.41,64.43,64.38,64.41,110600.0,56.625,56.6426,56.5986,56.625,110600.0
2014-09-02 14:30:00,64.4,64.54,64.34,64.53,199600.0,56.6162,56.7393,56.5635,56.7305,199600.0
2014-09-02 15:00:00,64.53,64.55,64.26,64.26,284700.0,56.7305,56.7481,56.4931,56.4931,284700.0
2014-09-02 15:30:00,64.27,64.38,64.21,64.33,459200.0,56.5019,56.5986,56.4492,56.5547,459200.0
2014-09-03 09:30:00,64.38,64.58,64.08,64.15,283500.0,56.5986,56.7745,56.3349,56.3964,283500.0
2014-09-03 10:00:00,64.21,64.36,64.2,64.3,165600.0,56.4492,56.5811,56.4404,56.5283,165600.0
2014-09-03 10:30:00,64.3,64.35,64.27,64.33,192400.0,56.5283,56.5723,56.5019,56.5547,192400.0
2014-09-03 11:00:00,64.34,64.45,64.33,64.35,196600.0,56.5635,56.6602,56.5547,56.5723,196600.0
2014-09-03 11:30:00,64.35,64.47,64.29,64.37,184900.0,56.5723,56.6778,56.5195,56.5898,184900.0
2014-09-03 12:00:00,64.36,64.42,64.32,64.33,48400.0,56.5811,56.6338,56.5459,56.5547,48400.0
2014-09-03 12:30:00,64.34,64.37,64.33,64.35,57500.0,56.5635,56.5898,56.5547,56.5723,57500.0
2014-09-03 13:00:00,64.35,64.37,64.32,64.34,47000.0,56.5723,56.5898,56.5459,56.5635,47000.0
2014-09-03 13:30:00,64.36,64.45,64.34,64.37,60600.0,56.5811,56.6602,56.5635,56.5898,60600.0
2014-09-03 14:00:00,64.37,64.38,64.33,64.35,63700.0,56.5898,56.5986,56.5547,56.5723,63700.0
2014-09-03 14:30:00,64.35,64.4,64.34,64.35,125900.0,56.5723,56.6162,56.5635,56.5723,125900.0
2014-09-03 15:00:00,64.34,64.4,64.32,64.36,142500.0,56.5635,56.6162,56.5459,56.5811,142500.0
2014-09-03 15:30:00,64.35,64.49,64.35,64.46,328000.0,56.5723,56.6953,56.5723,56.669,328000.0
2014-09-04 09:30:00,64.12,64.38,64.04,64.2,247800.0,56.3701,56.5986,56.2997,56.4404,247800.0
2014-09-04 10:00:00,64.21,64.39,64.2,64.39,90900.0,56.4492,56.6074,56.4404,56.6074,90900.0
2014-09-04 10:30:00,64.38,64.41,64.19,64.19,81000.0,56.5986,56.625,56.4316,56.4316,81000.0
2014-09-04 11:00:00,64.19,64.39,64.19,64.35,198000.0,56.4316,56.6074,56.4316,56.5723,198000.0
2014-09-04 11:30:00,64.35,64.47,64.33,64.45,125700.0,56.5723,56.6778,56.5547,56.6602,125700.0
2014-09-04 12:00:00,64.45,64.45,64.23,64.23,147600.0,56.6602,56.6602,56.4668,56.4668,147600.0
2014-09-04 12:30:00,64.23,64.25,64.2,64.2,90300.0,56.4668,56.4843,56.4404,56.4404,90300.0
2014-09-04 13:00:00,64.2,64.27,64.2,64.23,72500.0,56.4404,56.5019,56.4404,56.4668,72500.0
2014-09-04 13:30:00,64.24,64.25,64.15,64.17,98400.0,56.4756,56.4843,56.3964,56.414,98400.0
2014-09-04 14:00:00,64.17,64.42,64.17,64.38,188800.0,56.414,56.6338,56.414,56.5986,188800.0
2014-09-04 14:30:00,64.39,64.42,64.22,64.29,690300.0,56.6074,56.6338,56.458,56.5195,690300.0
2014-09-04 15:00:00,64.3,64.36,64.23,64.27,403400.0,56.5283,56.5811,56.4668,56.5019,403400.0
2014-09-04 15:30:00,64.28,64.48,64.26,64.47,416900.0,56.5107,56.6865,56.4931,56.6778,416900.0
2014-09-05 09:30:00,63.25,63.39,62.88,63.0,2405900.0,55.6052,55.7283,55.2799,55.3854,2405900.0
2014-09-05 10:00:00,62.99,63.39,62.99,63.1,1724500.0,55.3766,55.7283,55.3766,55.4733,1724500.0
2014-09-05 10:30:00,63.09,63.14,62.95,62.98,961400.0,55.4646,55.5085,55.3415,55.3678,961400.0
2014-09-05 11:00:00,62.99,63.01,62.82,62.84,310000.0,55.3766,55.3942,55.2272,55.2448,310000.0
2014-09-05 11:30:00,62.83,62.9,62.47,62.68,2380400.0,55.236,55.2975,54.9195,55.1041,2380400.0
2014-09-05 12:00:00,62.68,62.79,62.33,62.33,543100.0,55.1041,55.2008,54.7964,54.7964,543100.0
2014-09-05 12:30:00,62.33,62.64,62.31,62.55,364600.0,54.7964,55.0689,54.7788,54.9898,364600.0
2014-09-05 13:00:00,62.55,63.15,62.55,62.69,830000.0,54.9898,55.5173,54.9898,55.1129,830000.0
2014-09-05 13:30:00,62.71,62.92,62.71,62.92,194500.0,55.1305,55.3151,55.1305,55.3151,194500.0
2014-09-05 14:00:00,62.91,63.13,62.87,63.05,223800.0,55.3063,55.4997,55.2711,55.4294,223800.0
2014-09-05 14:30:00,63.05,63.06,62.84,62.87,229200.0,55.4294,55.4382,55.2448,55.2711,229200.0
2014-09-05 15:00:00,62.85,62.91,62.37,62.37,440300.0,55.2536,55.3063,54.8316,54.8316,440300.0
2014-09-05 15:30:00,62.4,63.01,62.39,62.94,1262600.0,54.8579,55.3942,54.8492,55.3327,1262600.0
2014-09-08 09:30:00,63.04,64.74,62.8,62.8,592300.0,55.4206,56.9151,55.2096,55.2096,592300.0
2014-09-08 10:00:00,62.81,63.0,62.6,62.65,350100.0,55.2184,55.3854,55.0338,55.0777,350100.0
2014-09-08 10:30:00,62.68,62.81,62.65,62.76,205600.0,55.1041,55.2184,55.0777,55.1744,205600.0
2014-09-08 11:00:00,62.76,63.04,62.76,62.99,148400.0,55.1744,55.4206,55.1744,55.3766,148400.0
2014-09-08 11:30:00,63.0,63.01,62.92,62.99,93700.0,55.3854,55.3942,55.3151,55.3766,93700.0
2014-09-08 12:00:00,62.99,63.08,62.92,63.02,379700.0,55.3766,55.4558,55.3151,55.403,379700.0
2014-09-08 12:30:00,63.02,63.08,62.98,63.0,118600.0,55.403,55.4558,55.3678,55.3854,118600.0
2014-09-08 13:00:00,63.0,63.1,62.94,63.06,350200.0,55.3854,55.4733,55.3327,55.4382,350200.0
2014-09-08 13:30:00,63.06,63.08,62.96,63.02,362900.0,55.4382,55.4558,55.3503,55.403,362900.0
2014-09-08 14:00:00,63.01,63.2,63.01,63.11,322800.0,55.3942,55.5613,55.3942,55.4821,322800.0
2014-09-08 14:30:00,63.11,63.16,63.05,63.11,283000.0,55.4821,55.5261,55.4294,55.4821,283000.0
2014-09-08 15:00:00,63.12,63.29,63.12,63.28,211200.0,55.4909,55.6404,55.4909,55.6316,211200.0
2014-09-08 15:30:00,63.28,63.44,63.26,63.38,767300.0,55.6316,55.7722,55.614,55.7195,767300.0
2014-09-09 09:30:00,63.26,63.43,62.97,63.15,202100.0,55.614,55.7635,55.3591,55.5173,202100.0
2014-09-09 10:00:00,63.14,64.07,63.13,63.9,1324100.0,55.5085,56.3261,55.4997,56.1766,1324100.0
2014-09-09 10:30:00,63.92,64.01,63.61,63.9,749500.0,56.1942,56.2734,55.9217,56.1766,749500.0
2014-09-09 11:00:00,63.92,64.04,63.67,63.87,449600.0,56.1942,56.2997,55.9744,56.1503,449600.0
2014-09-09 11:30:00,63.87,63.95,63.76,63.82,329700.0,56.1503,56.2206,56.0536,56.1063,329700.0
2014-09-09 12:00:00,63.82,63.97,63.8,63.95,285300.0,56.1063,56.2382,56.0887,56.2206,285300.0
2014-09-09 12:30:00,63.95,63.95,63.78,63.84,315500.0,56.2206,56.2206,56.0712,56.1239,315500.0
2014-09-09 13:00:00,63.85,63.93,63.81,63.86,121100.0,56.1327,56.203,56.0975,56.1415,121100.0
2014-09-09 13:30:00,63.86,63.95,63.85,63.88,303400.0,56.1415,56.2206,56.1327,56.1591,303400.0
2014-09-09 14:00:00,63.88,63.96,63.69,63.7,249500.0,56.1591,56.2294,55.992,56.0008,249500.0
2014-09-09 14:30:00,63.7,63.75,63.54,63.59,166600.0,56.0008,56.0448,55.8602,55.9041,166600.0
2014-09-09 15:00:00,63.59,63.61,63.45,63.5,199800.0,55.9041,55.9217,55.781,55.825,199800.0
2014-09-09 15:30:00,63.5,63.51,63.37,63.4,404100.0,55.825,55.8338,55.7107,55.7371,404100.0
2014-09-10 09:30:00,63.58,63.67,63.27,63.32,137500.0,55.8953,55.9744,55.6228,55.6668,137500.0
2014-09-10 10:00:00,63.31,63.48,63.26,63.46,79800.0,55.658,55.8074,55.614,55.7898,79800.0
2014-09-10 10:30:00,63.47,63.55,63.36,63.5,220900.0,55.7986,55.869,55.7019,55.825,220900.0
2014-09-10 11:00:00,63.51,63.76,63.51,63.75,236300.0,55.8338,56.0536,55.8338,56.0448,236300.0
2014-09-10 11:30:00,63.75,63.85,63.7,63.77,228400.0,56.0448,56.1327,56.0008,56.0624,228400.0
2014-09-10 12:00:00,63.75,63.91,63.71,63.8,187600.0,56.0448,56.1854,56.0096,56.0887,187600.0
2014-09-10 12:30:00,63.79,63.84,63.72,63.74,321800.0,56.0799,56.1239,56.0184,56.036,321800.0
2014-09-10 13:00:00,63.73,63.85,63.73,63.79,284000.0,56.0272,56.1327,56.0272,56.0799,284000.0
2014-09-10 13:30:00,63.78,63.81,63.73,63.74,373100.0,56.0712,56.0975,56.0272,56.036,373100.0
2014-09-10 14:00:00,63.74,63.75,63.58,63.58,257400.0,56.036,56.0448,55.8953,55.8953,257400.0
2014-09-10 14:30:00,63.58,63.61,63.49,63.52,58800.0,55.8953,55.9217,55.8162,55.8426,58800.0
2014-09-10 15:00:00,63.51,63.6,63.49,63.5,123400.0,55.8338,55.9129,55.8162,55.825,123400.0
2014-09-10 15:30:00,63.51,63.73,63.47,63.72,483700.0,55.8338,56.0272,55.7986,56.0184,483700.0
2014-09-11 09:30:00,63.54,63.84,63.46,63.79,130500.0,55.8602,56.1239,55.7898,56.0799,130500.0
2014-09-11 10:00:00,63.78,63.9,63.71,63.77,118100.0,56.0712,56.1766,56.0096,56.0624,118100.0
2014-09-11 10:30:00,63.77,63.9,63.71,63.82,184000.0,56.0624,56.1766,56.0096,56.1063,184000.0
2014-09-11 11:00:00,63.82,63.84,63.71,63.77,136700.0,56.1063,56.1239,56.0096,56.0624,136700.0
2014-09-11 11:30:00,63.77,63.77,63.57,63.61,174300.0,56.0624,56.0624,55.8865,55.9217,174300.0
2014-09-11 12:00:00,63.61,63.71,63.61,63.71,101800.0,55.9217,56.0096,55.9217,56.0096,101800.0
2014-09-11 12:30:00,63.72,63.72,63.6,63.68,137400.0,56.0184,56.0184,55.9129,55.9832,137400.0
2014-09-11 13:00:00,63.68,63.71,63.64,63.68,133100.0,55.9832,56.0096,55.9481,55.9832,133100.0
2014-09-11 13:30:00,63.68,63.78,63.66,63.72,175800.0,55.9832,56.0712,55.9657,56.0184,175800.0
2014-09-11 14:00:00,63.72,63.77,63.68,63.73,99300.0,56.0184,56.0624,55.9832,56.0272,99300.0
2014-09-11 14:30:00,63.74,63.79,63.68,63.75,189000.0,56.036,56.0799,55.9832,56.0448,189000.0
2014-09-11 15:00:00,63.75,63.8,63.71,63.76,176900.0,56.0448,56.0887,56.0096,56.0536,176900.0
2014-09-11 15:30:00,63.76,63.79,63.68,63.76,253700.0,56.0536,56.0799,55.9832,56.0536,253700.0
2014-09-12 09:30:00,64.05,64.09,63.71,63.74,163800.0,56.3085,56.3437,56.0096,56.036,163800.0
2014-09-12 10:00:00,63.72,63.98,63.7,63.83,895400.0,56.0184,56.247,56.0008,56.1151,895400.0
2014-09-12 10:30:00,63.83,63.98,63.82,63.97,750900.0,56.1151,56.247,56.1063,56.2382,750900.0
2014-09-12 11:00:00,63.97,63.97,63.85,63.88,128200.0,56.2382,56.2382,56.1327,56.1591,128200.0
2014-09-12 11:30:00,63.87,63.91,63.85,63.9,76000.0,56.1503,56.1854,56.1327,56.1766,76000.0
2014-09-12 12:00:00,63.89,63.93,63.85,63.92,178300.0,56.1679,56.203,56.1327,56.1942,178300.0
2014-09-12 12:30:00,63.92,63.97,63.87,63.93,169600.0,56.1942,56.2382,56.1503,56.203,169600.0
2014-09-12 13:00:00,63.94,63.99,63.89,63.95,227400.0,56.2118,56.2558,56.1679,56.2206,227400.0
2014-09-12 13:30:00,63.96,63.97,63.86,63.89,133000.0,56.2294,56.2382,56.1415,56.1679,133000.0
2014-09-12 14:00:00,63.89,63.99,63.86,63.88,200100.0,56.1679,56.2558,56.1415,56.1591,200100.0
2014-09-12 14:30:00,63.89,63.99,63.89,63.92,209900.0,56.1679,56.2558,56.1679,56.1942,209900.0
2014-09-12 15:00:00,63.92,64.06,63.9,64.04,236200.0,56.1942,56.3173,56.1766,56.2997,236200.0
2014-09-12 15:30:00,64.03,64.04,63.88,63.93,261900.0,56.2909,56.2997,56.1591,56.203,261900.0
2014-09-15 09:30:00,63.93,64.0,63.65,63.71,85400.0,56.203,56.2646,55.9569,56.0096,85400.0
2014-09-15 10:00:00,63.7,63.85,63.7,63.8,210500.0,56.0008,56.1327,56.0008,56.0887,210500.0
2014-09-15 10:30:00,63.81,63.83,63.76,63.82,53000.0,56.0975,56.1151,56.0536,56.1063,53000.0
2014-09-15 11:00:00,63.81,63.87,63.78,63.86,126100.0,56.0975,56.1503,56.0712,56.1415,126100.0
2014-09-15 11:30:00,63.85,63.9,63.81,63.83,105400.0,56.1327,56.1766,56.0975,56.1151,105400.0
2014-09-15 12:00:00,63.84,63.91,63.82,63.86,128300.0,56.1239,56.1854,56.1063,56.1415,128300.0
2014-09-15 12:30:00,63.86,63.9,63.85,63.88,76600.0,56.1415,56.1766,56.1327,56.1591,76600.0
2014-09-15 13:00:00,63.88,63.93,63.86,63.89,72700.0,56.1591,56.203,56.1415,56.1679,72700.0
2014-09-15 13:30:00,63.9,63.96,63.87,63.88,165300.0,56.1766,56.2294,56.1503,56.1591,165300.0
2014-09-15 14:00:00,63.88,63.94,63.61,63.7,200000.0,56.1591,56.2118,55.9217,56.0008,200000.0
2014-09-15 14:30:00,63.69,63.71,63.52,63.52,260100.0,55.992,56.0096,55.8426,55.8426,260100.0
2014-09-15 15:00:00,63.53,63.6,63.49,63.53,213600.0,55.8514,55.9129,55.8162,55.8514,213600.0
2014-09-15 15:30:00,63.53,63.55,63.46,63.48,613800.0,55.8514,55.869,55.7898,55.8074,613800.0
2014-09-16 09:30:00,63.44,63.59,63.36,63.48,246200.0,55.7722,55.9041,55.7019,55.8074,246200.0
2014-09-16 10:00:00,63.47,63.73,63.47,63.64,447700.0,55.7986,56.0272,55.7986,55.9481,447700.0
2014-09-16 10:30:00,63.65,63.74,63.55,63.65,362700.0,55.9569,56.036,55.869,55.9569,362700.0
2014-09-16 11:00:00,63.67,63.73,63.59,63.7,239600.0,55.9744,56.0272,55.9041,56.0008,239600.0
2014-09-16 11:30:00,63.7,63.78,63.67,63.74,193400.0,56.0008,56.0712,55.9744,56.036,193400.0
2014-09-16 12:00:00,63.74,63.77,63.66,63.69,247800.0,56.036,56.0624,55.9657,55.992,247800.0
2014-09-16 12:30:00,63.69,63.74,63.68,63.68,125900.0,55.992,56.036,55.9832,55.9832,125900.0
2014-09-16 13:00:00,63.68,63.82,63.68,63.76,328300.0,55.9832,56.1063,55.9832,56.0536,328300.0
2014-09-16 13:30:00,63.76,63.93,63.73,63.84,593300.0,56.0536,56.203,56.0272,56.1239,593300.0
2014-09-16 14:00:00,63.84,63.88,63.81,63.85,84500.0,56.1239,56.1591,56.0975,56.1327,84500.0
2014-09-16 14:30:00,63.86,63.89,63.81,63.85,111700.0,56.1415,56.1679,56.0975,56.1327,111700.0
2014-09-16 15:00:00,63.85,63.92,63.83,63.83,367100.0,56.1327,56.1942,56.1151,56.1151,367100.0
2014-09-16 15:30:00,63.83,63.91,63.83,63.85,866300.0,56.1151,56.1854,56.1151,56.1327,866300.0
2014-09-17 09:30:00,63.8,63.85,63.58,63.73,162700.0,56.0887,56.1327,55.8953,56.0272,162700.0
2014-09-17 10:00:00,63.73,63.8,63.7,63.79,107000.0,56.0272,56.0887,56.0008,56.0799,107000.0
2014-09-17 10:30:00,63.78,63.83,63.72,63.75,287200.0,56.0712,56.1151,56.0184,56.0448,287200.0
2014-09-17 11:00:00,63.75,63.83,63.74,63.8,134200.0,56.0448,56.1151,56.036,56.0887,134200.0
2014-09-17 11:30:00,63.8,63.87,63.8,63.86,93300.0,56.0887,56.1503,56.0887,56.1415,93300.0
2014-09-17 12:00:00,63.86,63.87,63.83,63.84,47500.0,56.1415,56.1503,56.1151,56.1239,47500.0
2014-09-17 12:30:00,63.85,63.89,63.83,63.88,94500.0,56.1327,56.1679,56.1151,56.1591,94500.0
2014-09-17 13:00:00,63.87,63.91,63.86,63.86,76100.0,56.1503,56.1854,56.1415,56.1415,76100.0
2014-09-17 13:30:00,63.86,63.99,63.86,63.92,116500.0,56.1415,56.2558,56.1415,56.1942,116500.0
2014-09-17 14:00:00,63.93,64.08,63.77,64.06,606400.0,56.203,56.3349,56.0624,56.3173,606400.0
2014-09-17 14:30:00,64.06,64.06,63.77,63.85,327800.0,56.3173,56.3173,56.0624,56.1327,327800.0
2014-09-17 15:00:00,63.85,63.94,63.76,63.85,106500.0,56.1327,56.2118,56.0536,56.1327,106500.0
2014-09-17 15:30:00,63.85,63.86,63.55,63.6,513600.0,56.1327,56.1415,55.869,55.9129,513600.0
2014-09-18 09:30:00,63.67,63.75,63.24,63.27,236600.0,55.9744,56.0448,55.5964,55.6228,236600.0
2014-09-18 10:00:00,63.27,63.29,62.86,62.9,510300.0,55.6228,55.6404,55.2624,55.2975,510300.0
2014-09-18 10:30:00,62.91,63.01,62.9,62.92,283800.0,55.3063,55.3942,55.2975,55.3151,283800.0
2014-09-18 11:00:00,62.92,62.92,62.75,62.78,275900.0,55.3151,55.3151,55.1656,55.192,275900.0
2014-09-18 11:30:00,62.77,62.77,62.49,62.65,674600.0,55.1832,55.1832,54.9371,55.0777,674600.0
2014-09-18 12:00:00,62.64,62.75,62.62,62.71,241400.0,55.0689,55.1656,55.0514,55.1305,241400.0
2014-09-18 12:30:00,62.71,62.82,62.67,62.73,266700.0,55.1305,55.2272,55.0953,55.1481,266700.0
2014-09-18 13:00:00,62.74,62.76,62.46,62.59,173600.0,55.1569,55.1744,54.9107,55.025,173600.0
2014-09-18 13:30:00,62.58,62.65,62.34,62.49,301500.0,55.0162,55.0777,54.8052,54.9371,301500.0
2014-09-18 14:00:00,62.5,62.75,62.41,62.69,378500.0,54.9459,55.1656,54.8667,55.1129,378500.0
2014-09-18 14:30:00,62.68,62.87,62.68,62.8,359100.0,55.1041,55.2711,55.1041,55.2096,359100.0
2014-09-18 15:00:00,62.8,62.97,62.75,62.9,413900.0,55.2096,55.3591,55.1656,55.2975,413900.0
2014-09-18 15:30:00,62.89,63.11,62.79,63.0,846200.0,55.2887,55.4821,55.2008,55.3854,846200.0
2014-09-19 09:30:00,63.33,63.46,63.19,63.23,833000.0,55.6755,55.7898,55.5525,55.5876,833000.0
2014-09-19 10:00:00,63.23,63.27,63.06,63.16,192400.0,55.5876,55.6228,55.4382,55.5261,192400.0
2014-09-19 10:30:00,63.16,63.17,63.0,63.01,242500.0,55.5261,55.5349,55.3854,55.3942,242500.0
2014-09-19 11:00:00,63.01,63.16,62.98,63.11,109600.0,55.3942,55.5261,55.3678,55.4821,109600.0
2014-09-19 11:30:00,63.1,63.11,62.99,62.99,110900.0,55.4733,55.4821,55.3766,55.3766,110900.0
2014-09-19 12:00:00,62.99,62.99,62.67,62.91,253700.0,55.3766,55.3766,55.0953,55.3063,253700.0
2014-09-19 12:30:00,62.92,62.98,62.88,62.91,78300.0,55.3151,55.3678,55.2799,55.3063,78300.0
2014-09-19 13:00:00,62.9,62.91,62.66,62.7,259800.0,55.2975,55.3063,55.0865,55.1217,259800.0
2014-09-19 13:30:00,62.7,62.95,62.7,62.9,109200.0,55.1217,55.3415,55.1217,55.2975,109200.0
2014-09-19 14:00:00,62.89,63.13,62.88,63.09,71600.0,55.2887,55.4997,55.2799,55.4646,71600.0
2014-09-19 14:30:00,63.1,63.18,63.1,63.12,75500.0,55.4733,55.5437,55.4733,55.4909,75500.0
2014-09-19 15:00:00,63.13,63.26,63.1,63.11,100900.0,55.4997,55.614,55.4733,55.4821,100900.0
2014-09-19 15:30:00,63.11,63.13,62.85,62.89,621300.0,55.4821,55.4997,55.2536,55.2887,621300.0
2014-09-22 09:30:00,62.82,62.92,62.48,62.6,545700.0,55.2272,55.3151,54.9283,55.0338,545700.0
2014-09-22 10:00:00,62.58,62.78,62.49,62.5,610500.0,55.0162,55.192,54.9371,54.9459,610500.0
2014-09-22 10:30:00,62.5,62.5,62.12,62.2,299700.0,54.9459,54.9459,54.6118,54.6821,299700.0
2014-09-22 11:00:00,62.19,62.19,61.97,61.97,316900.0,54.6733,54.6733,54.4799,54.4799,316900.0
2014-09-22 11:30:00,61.97,62.08,61.9,62.01,194700.0,54.4799,54.5766,54.4184,54.5151,194700.0
2014-09-22 12:00:00,62.01,62.02,61.86,61.92,101700.0,54.5151,54.5239,54.3832,54.436,101700.0
2014-09-22 12:30:00,61.91,61.97,61.85,61.91,81400.0,54.4272,54.4799,54.3744,54.4272,81400.0
2014-09-22 13:00:00,61.9,62.09,61.88,62.03,119600.0,54.4184,54.5854,54.4008,54.5327,119600.0
2014-09-22 13:30:00,62.03,62.07,61.94,61.95,94800.0,54.5327,54.5678,54.4535,54.4623,94800.0
2014-09-22 14:00:00,61.95,61.99,61.86,61.88,145500.0,54.4623,54.4975,54.3832,54.4008,145500.0
2014-09-22 14:30:00,61.88,62.01,61.85,61.96,154300.0,54.4008,54.5151,54.3744,54.4711,154300.0
2014-09-22 15:00:00,61.96,62.0,61.93,61.96,149400.0,54.4711,54.5063,54.4448,54.4711,149400.0
2014-09-22 15:30:00,61.96,62.0,61.92,61.97,425700.0,54.4711,54.5063,54.436,54.4799,425700.0
2014-09-23 09:30:00,61.87,62.21,61.81,61.99,130800.0,54.392,54.6909,54.3393,54.4975,130800.0
2014-09-23 10:00:00,62.0,62.04,61.82,61.84,174500.0,54.5063,54.5415,54.3481,54.3656,174500.0
2014-09-23 10:30:00,61.84,61.91,61.74,61.8,121300.0,54.3656,54.4272,54.2777,54.3305,121300.0
2014-09-23 11:00:00,61.8,61.81,61.59,61.6,180100.0,54.3305,54.3393,54.1459,54.1546,180100.0
2014-09-23 11:30:00,61.6,61.65,61.54,61.55,146100.0,54.1546,54.1986,54.1019,54.1107,146100.0
2014-09-23 12:00:00,61.56,61.61,61.54,61.56,138100.0,54.1195,54.1634,54.1019,54.1195,138100.0
2014-09-23 12:30:00,61.55,61.66,61.54,61.55,58900.0,54.1107,54.2074,54.1019,54.1107,58900.0
2014-09-23 13:00:00,61.55,62.06,61.53,62.05,554000.0,54.1107,54.559,54.0931,54.5503,554000.0
2014-09-23 13:30:00,62.05,62.43,62.05,62.42,340700.0,54.5503,54.8843,54.5503,54.8755,340700.0
2014-09-23 14:00:00,62.41,62.42,62.12,62.2,154500.0,54.8667,54.8755,54.6118,54.6821,154500.0
2014-09-23 14:30:00,62.2,62.29,62.17,62.24,96200.0,54.6821,54.7612,54.6557,54.7173,96200.0
2014-09-23 15:00:00,62.24,62.25,62.11,62.16,189500.0,54.7173,54.7261,54.603,54.647,189500.0
2014-09-23 15:30:00,62.16,62.2,61.95,61.98,297100.0,54.647,54.6821,54.4623,54.4887,297100.0
2014-09-24 09:30:00,61.86,62.4,61.83,62.11,120700.0,54.3832,54.8579,54.3568,54.603,120700.0
2014-09-24 10:00:00,62.14,62.25,62.03,62.17,101000.0,54.6294,54.7261,54.5327,54.6557,101000.0
2014-09-24 10:30:00,62.17,62.18,61.98,62.01,106000.0,54.6557,54.6645,54.4887,54.5151,106000.0
2014-09-24 11:00:00,62.02,62.22,62.01,62.21,116300.0,54.5239,54.6997,54.5151,54.6909,116300.0
2014-09-24 11:30:00,62.22,62.25,62.13,62.14,93800.0,54.6997,54.7261,54.6206,54.6294,93800.0
2014-09-24 12:00:00,62.14,62.16,62.08,62.09,38500.0,54.6294,54.647,54.5766,54.5854,38500.0
2014-09-24 12:30:00,62.09,62.11,62.07,62.1,36800.0,54.5854,54.603,54.5678,54.5942,36800.0
2014-09-24 13:00:00,62.1,62.1,62.03,62.07,75800.0,54.5942,54.5942,54.5327,54.5678,75800.0
2014-09-24 13:30:00,62.08,62.44,62.07,62.4,201400.0,54.5766,54.8931,54.5678,54.8579,201400.0
2014-09-24 14:00:00,62.4,62.4,62.28,62.36,84100.0,54.8579,54.8579,54.7525,54.8228,84100.0
2014-09-24 14:30:00,62.37,62.45,62.36,62.43,53600.0,54.8316,54.9019,54.8228,54.8843,53600.0
2014-09-24 15:00:00,62.44,62.51,62.4,62.44,108100.0,54.8931,54.9547,54.8579,54.8931,108100.0
2014-09-24 15:30:00,62.44,62.49,62.25,62.28,467400.0,54.8931,54.9371,54.7261,54.7525,467400.0
2014-09-25 09:30:00,62.09,62.27,61.72,61.79,132900.0,54.5854,54.7437,54.2601,54.3217,132900.0
2014-09-25 10:00:00,61.79,61.8,61.47,61.65,156200.0,54.3217,54.3305,54.0404,54.1986,156200.0
2014-09-25 10:30:00,61.64,61.69,61.38,61.51,104100.0,54.1898,54.2338,53.9612,54.0755,104100.0
2014-09-25 11:00:00,61.5,61.64,61.42,61.64,108100.0,54.0667,54.1898,53.9964,54.1898,108100.0
2014-09-25 11:30:00,61.65,61.66,61.45,61.48,152300.0,54.1986,54.2074,54.0228,54.0491,152300.0
2014-09-25 12:00:00,61.48,61.5,61.29,61.34,81400.0,54.0491,54.0667,53.8821,53.9261,81400.0
2014-09-25 12:30:00,61.32,61.5,61.3,61.5,59200.0,53.9085,54.0667,53.8909,54.0667,59200.0
2014-09-25 13:00:00,61.5,61.5,61.42,61.49,75400.0,54.0667,54.0667,53.9964,54.0579,75400.0
2014-09-25 13:30:00,61.5,61.65,61.37,61.41,133700.0,54.0667,54.1986,53.9524,53.9876,133700.0
2014-09-25 14:00:00,61.4,61.51,61.39,61.49,113500.0,53.9788,54.0755,53.97,54.0579,113500.0
2014-09-25 14:30:00,61.5,61.5,61.36,61.38,103400.0,54.0667,54.0667,53.9436,53.9612,103400.0
2014-09-25 15:00:00,61.37,61.41,61.3,61.35,91400.0,53.9524,53.9876,53.8909,53.9349,91400.0
2014-09-25 15:30:00,61.35,61.41,61.21,61.21,283200.0,53.9349,53.9876,53.8118,53.8118,283200.0
2014-09-26 09:30:00,61.44,61.44,61.21,61.36,134800.0,54.014,54.014,53.8118,53.9436,134800.0
2014-09-26 10:00:00,61.38,61.55,61.3,61.37,209700.0,53.9612,54.1107,53.8909,53.9524,209700.0
2014-09-26 10:30:00,61.4,61.51,61.36,61.5,302800.0,53.9788,54.0755,53.9436,54.0667,302800.0
2014-09-26 11:00:00,61.51,61.62,61.44,61.53,91500.0,54.0755,54.1722,54.014,54.0931,91500.0
2014-09-26 11:30:00,61.54,61.6,61.46,61.59,151300.0,54.1019,54.1546,54.0316,54.1459,151300.0
2014-09-26 12:00:00,61.59,61.66,61.59,61.62,69700.0,54.1459,54.2074,54.1459,54.1722,69700.0
2014-09-26 12:30:00,61.62,61.64,61.52,61.53,49000.0,54.1722,54.1898,54.0843,54.0931,49000.0
2014-09-26 13:00:00,61.54,61.56,61.5,61.51,92700.0,54.1019,54.1195,54.0667,54.0755,92700.0
2014-09-26 13:30:00,61.51,61.65,61.48,61.65,57900.0,54.0755,54.1986,54.0491,54.1986,57900.0
2014-09-26 14:00:00,61.64,61.78,61.63,61.76,80800.0,54.1898,54.3129,54.181,54.2953,80800.0
2014-09-26 14:30:00,61.76,61.85,61.71,61.72,48300.0,54.2953,54.3744,54.2513,54.2601,48300.0
2014-09-26 15:00:00,61.73,61.73,61.54,61.57,341000.0,54.2689,54.2689,54.1019,54.1283,341000.0
2014-09-26 15:30:00,61.56,61.59,61.42,61.47,372900.0,54.1195,54.1459,53.9964,54.0404,372900.0
2014-09-29 09:30:00,61.18,62.02,61.18,61.98,145900.0,53.7854,54.5239,53.7854,54.4887,145900.0
2014-09-29 10:00:00,61.98,61.98,61.68,61.69,119000.0,54.4887,54.4887,54.225,54.2338,119000.0
2014-09-29 10:30:00,61.69,61.72,61.53,61.54,62500.0,54.2338,54.2601,54.0931,54.1019,62500.0
2014-09-29 11:00:00,61.53,61.75,61.49,61.66,52300.0,54.0931,54.2865,54.0579,54.2074,52300.0
2014-09-29 11:30:00,61.66,61.67,61.5,61.57,66600.0,54.2074,54.2162,54.0667,54.1283,66600.0
2014-09-29 12:00:00,61.57,61.6,61.44,61.47,54400.0,54.1283,54.1546,54.014,54.0404,54400.0
2014-09-29 12:30:00,61.47,61.48,61.34,61.36,56500.0,54.0404,54.0491,53.9261,53.9436,56500.0
2014-09-29 13:00:00,61.35,61.41,61.28,61.39,63700.0,53.9349,53.9876,53.8733,53.97,63700.0
2014-09-29 13:30:00,61.39,61.45,61.32,61.32,61600.0,53.97,54.0228,53.9085,53.9085,61600.0
2014-09-29 14:00:00,61.31,61.4,61.18,61.26,78800.0,53.8997,53.9788,53.7854,53.8557,78800.0
2014-09-29 14:30:00,61.26,61.39,61.25,61.39,42400.0,53.8557,53.97,53.8469,53.97,42400.0
2014-09-29 15:00:00,61.38,61.49,61.35,61.46,136600.0,53.9612,54.0579,53.9349,54.0316,136600.0
2014-09-29 15:30:00,61.46,61.47,61.27,61.32,231300.0,54.0316,54.0404,53.8645,53.9085,231300.0
2014-09-30 09:30:00,61.12,61.43,61.01,61.2,223800.0,53.7327,54.0052,53.636,53.803,223800.0
2014-09-30 10:00:00,61.19,61.31,61.04,61.19,257900.0,53.7942,53.8997,53.6623,53.7942,257900.0
2014-09-30 10:30:00,61.21,61.29,61.15,61.19,122300.0,53.8118,53.8821,53.759,53.7942,122300.0
2014-09-30 11:00:00,61.2,61.35,61.18,61.33,120300.0,53.803,53.9349,53.7854,53.9173,120300.0
2014-09-30 11:30:00,61.35,61.39,61.28,61.33,109300.0,53.9349,53.97,53.8733,53.9173,109300.0
2014-09-30 12:00:00,61.34,61.38,61.18,61.28,104500.0,53.9261,53.9612,53.7854,53.8733,104500.0
2014-09-30 12:30:00,61.28,61.33,61.19,61.27,178900.0,53.8733,53.9173,53.7942,53.8645,178900.0
2014-09-30 13:00:00,61.28,61.33,61.07,61.08,157800.0,53.8733,53.9173,53.6887,53.6975,157800.0
2014-09-30 13:30:00,61.1,61.12,60.91,60.98,164400.0,53.7151,53.7327,53.548,53.6096,164400.0
2014-09-30 14:00:00,60.99,60.99,60.78,60.91,172500.0,53.6184,53.6184,53.4338,53.548,172500.0
2014-09-30 14:30:00,60.92,61.19,60.91,61.18,275300.0,53.5568,53.7942,53.548,53.7854,275300.0
2014-09-30 15:00:00,61.18,61.35,61.15,61.32,262500.0,53.7854,53.9349,53.759,53.9085,262500.0
2014-09-30 15:30:00,61.32,61.33,61.13,61.13,527700.0,53.9085,53.9173,53.7414,53.7414,527700.0
2014-10-01 09:30:00,61.23,61.26,60.81,60.96,125000.0,53.8294,53.8557,53.4601,53.592,125000.0
2014-10-01 10:00:00,60.94,60.97,60.7,60.7,179300.0,53.5744,53.6008,53.3634,53.3634,179300.0
2014-10-01 10:30:00,60.7,60.91,60.58,60.81,615900.0,53.3634,53.548,53.2579,53.4601,615900.0
2014-10-01 11:00:00,60.81,60.83,60.75,60.77,280200.0,53.4601,53.4777,53.4074,53.425,280200.0
2014-10-01 11:30:00,60.78,60.93,60.63,60.75,288100.0,53.4338,53.5656,53.3019,53.4074,288100.0
2014-10-01 12:00:00,60.75,60.75,60.42,60.56,197200.0,53.4074,53.4074,53.1173,53.2403,197200.0
2014-10-01 12:30:00,60.55,60.55,60.12,60.12,171100.0,53.2316,53.2316,52.8535,52.8535,171100.0
2014-10-01 13:00:00,60.12,60.18,59.95,60.01,280100.0,52.8535,52.9063,52.7041,52.7568,280100.0
2014-10-01 13:30:00,60.02,60.18,59.98,60.14,260400.0,52.7656,52.9063,52.7304,52.8711,260400.0
2014-10-01 14:00:00,60.14,60.25,60.1,60.18,210800.0,52.8711,52.9678,52.8359,52.9063,210800.0
2014-10-01 14:30:00,60.19,60.19,59.99,60.01,246600.0,52.9151,52.9151,52.7392,52.7568,246600.0
2014-10-01 15:00:00,60.01,60.19,59.99,60.15,399500.0,52.7568,52.9151,52.7392,52.8799,399500.0
2014-10-01 15:30:00,60.15,60.35,60.15,60.26,988100.0,52.8799,53.0557,52.8799,52.9766,988100.0
2014-10-02 09:30:00,59.89,60.79,59.89,60.75,592500.0,52.6513,53.4425,52.6513,53.4074,592500.0
2014-10-02 10:00:00,60.74,61.11,60.68,60.99,328000.0,53.3986,53.7239,53.3458,53.6184,328000.0
2014-10-02 10:30:00,60.98,60.99,60.86,60.87,263200.0,53.6096,53.6184,53.5041,53.5129,263200.0
2014-10-02 11:00:00,60.87,60.89,60.53,60.54,388800.0,53.5129,53.5305,53.214,53.2228,388800.0
2014-10-02 11:30:00,60.54,60.54,60.24,60.29,483500.0,53.2228,53.2228,52.959,53.003,483500.0
2014-10-02 12:00:00,60.29,60.31,60.19,60.26,207100.0,53.003,53.0206,52.9151,52.9766,207100.0
2014-10-02 12:30:00,60.27,60.32,60.22,60.32,217600.0,52.9854,53.0294,52.9414,53.0294,217600.0
2014-10-02 13:00:00,60.32,60.63,60.32,60.6,197600.0,53.0294,53.3019,53.0294,53.2755,197600.0
2014-10-02 13:30:00,60.6,60.61,60.49,60.58,94900.0,53.2755,53.2843,53.1788,53.2579,94900.0
2014-10-02 14:00:00,60.59,60.93,60.55,60.93,221900.0,53.2667,53.5656,53.2316,53.5656,221900.0
2014-10-02 14:30:00,60.93,61.07,60.89,60.96,141000.0,53.5656,53.6887,53.5305,53.592,141000.0
2014-10-02 15:00:00,60.96,60.97,60.73,60.8,111700.0,53.592,53.6008,53.3898,53.4513,111700.0
2014-10-02 15:30:00,60.8,61.09,60.8,61.05,412800.0,53.4513,53.7063,53.4513,53.6711,412800.0
2014-10-03 09:30:00,61.55,61.79,61.29,61.78,197100.0,54.1107,54.3217,53.8821,54.3129,197100.0
2014-10-03 10:00:00,61.78,62.06,61.77,61.97,132500.0,54.3129,54.559,54.3041,54.4799,132500.0
2014-10-03 10:30:00,61.98,62.07,61.76,62.07,212000.0,54.4887,54.5678,54.2953,54.5678,212000.0
2014-10-03 11:00:00,62.07,62.15,61.96,62.06,140000.0,54.5678,54.6382,54.4711,54.559,140000.0
2014-10-03 11:30:00,62.05,62.07,61.99,62.03,82600.0,54.5503,54.5678,54.4975,54.5327,82600.0
2014-10-03 12:00:00,62.02,62.31,62.0,62.3,123200.0,54.5239,54.7788,54.5063,54.77,123200.0
2014-10-03 12:30:00,62.3,62.39,62.2,62.29,96100.0,54.77,54.8492,54.6821,54.7612,96100.0
2014-10-03 13:00:00,62.29,62.3,62.23,62.26,77100.0,54.7612,54.77,54.7085,54.7349,77100.0
2014-10-03 13:30:00,62.25,62.26,62.1,62.15,77200.0,54.7261,54.7349,54.5942,54.6382,77200.0
2014-10-03 14:00:00,62.16,62.25,62.12,62.23,101600.0,54.647,54.7261,54.6118,54.7085,101600.0
2014-10-03 14:30:00,62.24,62.39,62.23,62.37,110700.0,54.7173,54.8492,54.7085,54.8316,110700.0
2014-10-03 15:00:00,62.37,62.46,62.28,62.38,248800.0,54.8316,54.9107,54.7525,54.8404,248800.0
2014-10-03 15:30:00,62.38,62.53,62.36,62.4,617500.0,54.8404,54.9722,54.8228,54.8579,617500.0
2014-10-06 09:30:00,62.55,62.56,62.21,62.21,109500.0,54.9898,54.9986,54.6909,54.6909,109500.0
2014-10-06 10:00:00,62.21,62.26,61.96,62.1,150400.0,54.6909,54.7349,54.4711,54.5942,150400.0
2014-10-06 10:30:00,62.12,62.33,62.1,62.32,359200.0,54.6118,54.7964,54.5942,54.7876,359200.0
2014-10-06 11:00:00,62.32,62.38,62.31,62.37,329900.0,54.7876,54.8404,54.7788,54.8316,329900.0
2014-10-06 11:30:00,62.37,62.39,61.83,61.91,256100.0,54.8316,54.8492,54.3568,54.4272,256100.0
2014-10-06 12:00:00,61.9,62.1,61.89,62.02,89400.0,54.4184,54.5942,54.4096,54.5239,89400.0
2014-10-06 12:30:00,62.03,62.03,61.75,61.79,101100.0,54.5327,54.5327,54.2865,54.3217,101100.0
2014-10-06 13:00:00,61.78,61.91,61.73,61.88,71200.0,54.3129,54.4272,54.2689,54.4008,71200.0
2014-10-06 13:30:00,61.87,61.94,61.84,61.91,120100.0,54.392,54.4535,54.3656,54.4272,120100.0
2014-10-06 14:00:00,61.91,62.03,61.82,61.98,149800.0,54.4272,54.5327,54.3481,54.4887,149800.0
2014-10-06 14:30:00,61.98,62.02,61.93,62.0,87100.0,54.4887,54.5239,54.4448,54.5063,87100.0
2014-10-06 15:00:00,62.0,62.01,61.86,61.96,167500.0,54.5063,54.5151,54.3832,54.4711,167500.0
2014-10-06 15:30:00,61.95,61.96,61.78,61.84,270100.0,54.4623,54.4711,54.3129,54.3656,270100.0
2014-10-07 09:30:00,61.6,61.6,61.25,61.44,81300.0,54.1546,54.1546,53.8469,54.014,81300.0
2014-10-07 10:00:00,61.44,61.53,61.36,61.41,135900.0,54.014,54.0931,53.9436,53.9876,135900.0
2014-10-07 10:30:00,61.43,61.51,61.26,61.26,46200.0,54.0052,54.0755,53.8557,53.8557,46200.0
2014-10-07 11:00:00,61.26,61.27,61.03,61.09,57300.0,53.8557,53.8645,53.6535,53.7063,57300.0
2014-10-07 11:30:00,61.1,61.19,61.06,61.13,57600.0,53.7151,53.7942,53.6799,53.7414,57600.0
2014-10-07 12:00:00,61.12,61.24,61.09,61.18,41000.0,53.7327,53.8382,53.7063,53.7854,41000.0
2014-10-07 12:30:00,61.18,61.23,61.06,61.08,81500.0,53.7854,53.8294,53.6799,53.6975,81500.0
2014-10-07 13:00:00,61.08,61.16,61.03,61.15,43600.0,53.6975,53.7678,53.6535,53.759,43600.0
2014-10-07 13:30:00,61.15,61.28,61.08,61.28,77900.0,53.759,53.8733,53.6975,53.8733,77900.0
2014-10-07 14:00:00,61.28,61.39,61.23,61.23,78800.0,53.8733,53.97,53.8294,53.8294,78800.0
2014-10-07 14:30:00,61.23,61.27,61.15,61.23,80700.0,53.8294,53.8645,53.759,53.8294,80700.0
2014-10-07 15:00:00,61.24,61.31,61.14,61.21,161500.0,53.8382,53.8997,53.7502,53.8118,161500.0
2014-10-07 15:30:00,61.21,61.27,61.01,61.01,392200.0,53.8118,53.8645,53.636,53.636,392200.0
2014-10-08 09:30:00,61.2,61.53,61.01,61.43,74700.0,53.803,54.0931,53.636,54.0052,74700.0
2014-10-08 10:00:00,61.44,61.66,61.37,61.62,120100.0,54.014,54.2074,53.9524,54.1722,120100.0
2014-10-08 10:30:00,61.65,61.7,61.15,61.17,146500.0,54.1986,54.2426,53.759,53.7766,146500.0
2014-10-08 11:00:00,61.16,61.24,61.03,61.22,278700.0,53.7678,53.8382,53.6535,53.8206,278700.0
2014-10-08 11:30:00,61.22,61.27,61.18,61.27,374200.0,53.8206,53.8645,53.7854,53.8645,374200.0
2014-10-08 12:00:00,61.26,61.33,61.22,61.24,93700.0,53.8557,53.9173,53.8206,53.8382,93700.0
2014-10-08 12:30:00,61.23,61.31,61.2,61.23,480600.0,53.8294,53.8997,53.803,53.8294,480600.0
2014-10-08 13:00:00,61.24,61.51,61.23,61.31,169400.0,53.8382,54.0755,53.8294,53.8997,169400.0
2014-10-08 13:30:00,61.31,61.42,61.25,61.32,66200.0,53.8997,53.9964,53.8469,53.9085,66200.0
2014-10-08 14:00:00,61.33,61.76,61.32,61.68,263300.0,53.9173,54.2953,53.9085,54.225,263300.0
2014-10-08 14:30:00,61.68,61.79,61.47,61.55,191900.0,54.225,54.3217,54.0404,54.1107,191900.0
2014-10-08 15:00:00,61.55,61.62,61.53,61.6,415700.0,54.1107,54.1722,54.0931,54.1546,415700.0
2014-10-08 15:30:00,61.6,61.7,61.58,61.6,798800.0,54.1546,54.2426,54.1371,54.1546,798800.0
2014-10-09 09:30:00,61.5,61.6,61.12,61.19,159000.0,54.0667,54.1546,53.7327,53.7942,159000.0
2014-10-09 10:00:00,61.2,61.34,61.1,61.14,149500.0,53.803,53.9261,53.7151,53.7502,149500.0
2014-10-09 10:30:00,61.13,61.14,60.9,61.01,206000.0,53.7414,53.7502,53.5392,53.636,206000.0
2014-10-09 11:00:00,61.01,61.18,60.95,61.1,151300.0,53.636,53.7854,53.5832,53.7151,151300.0
2014-10-09 11:30:00,61.1,61.12,60.71,60.78,139500.0,53.7151,53.7327,53.3722,53.4338,139500.0
2014-10-09 12:00:00,60.77,60.84,60.67,60.72,119000.0,53.425,53.4865,53.337,53.381,119000.0
2014-10-09 12:30:00,60.71,60.76,60.63,60.65,98300.0,53.3722,53.4162,53.3019,53.3195,98300.0
2014-10-09 13:00:00,60.64,60.74,60.46,60.66,141500.0,53.3107,53.3986,53.1524,53.3283,141500.0
2014-10-09 13:30:00,60.65,60.86,60.61,60.69,117200.0,53.3195,53.5041,53.2843,53.3546,117200.0
2014-10-09 14:00:00,60.62,60.62,60.45,60.48,175200.0,53.2931,53.2931,53.1436,53.17,175200.0
2014-10-09 14:30:00,60.47,60.6,60.39,60.52,264200.0,53.1612,53.2755,53.0909,53.2052,264200.0
2014-10-09 15:00:00,60.52,60.7,60.51,60.6,401100.0,53.2052,53.3634,53.1964,53.2755,401100.0
2014-10-09 15:30:00,60.61,60.89,60.61,60.63,988400.0,53.2843,53.5305,53.2843,53.3019,988400.0
2014-10-10 09:30:00,60.8,61.31,60.57,60.95,471500.0,53.4513,53.8997,53.2491,53.5832,471500.0
2014-10-10 10:00:00,60.95,60.96,60.26,60.29,292000.0,53.5832,53.592,52.9766,53.003,292000.0
2014-10-10 10:30:00,60.3,60.3,60.05,60.18,436700.0,53.0118,53.0118,52.792,52.9063,436700.0
2014-10-10 11:00:00,60.18,60.36,60.13,60.2,78800.0,52.9063,53.0645,52.8623,52.9239,78800.0
2014-10-10 11:30:00,60.18,60.2,59.99,60.05,198600.0,52.9063,52.9239,52.7392,52.792,198600.0
2014-10-10 12:00:00,60.06,60.32,60.06,60.24,182300.0,52.8008,53.0294,52.8008,52.959,182300.0
2014-10-10 12:30:00,60.24,60.59,60.24,60.57,223200.0,52.959,53.2667,52.959,53.2491,223200.0
2014-10-10 13:00:00,60.58,60.69,60.49,60.49,117600.0,53.2579,53.3546,53.1788,53.1788,117600.0
2014-10-10 13:30:00,60.5,60.53,60.29,60.32,145600.0,53.1876,53.214,53.003,53.0294,145600.0
2014-10-10 14:00:00,60.32,60.41,60.29,60.33,103600.0,53.0294,53.1085,53.003,53.0381,103600.0
2014-10-10 14:30:00,60.33,60.36,60.18,60.24,75300.0,53.0381,53.0645,52.9063,52.959,75300.0
2014-10-10 15:00:00,60.26,60.29,60.12,60.21,130500.0,52.9766,53.003,52.8535,52.9326,130500.0
2014-10-10 15:30:00,60.21,60.26,59.91,59.92,673500.0,52.9326,52.9766,52.6689,52.6777,673500.0
2014-10-13 09:30:00,59.91,59.99,59.26,59.33,180700.0,52.6689,52.7392,52.0975,52.159,180700.0
2014-10-13 10:00:00,59.35,59.51,59.19,59.24,163200.0,52.1766,52.3173,52.0359,52.0799,163200.0
2014-10-13 10:30:00,59.22,59.39,59.03,59.26,316900.0,52.0623,52.2118,51.8953,52.0975,316900.0
2014-10-13 11:00:00,59.25,59.56,59.21,59.32,212600.0,52.0887,52.3612,52.0535,52.1502,212600.0
2014-10-13 11:30:00,59.33,59.61,59.33,59.38,269900.0,52.159,52.4052,52.159,52.203,269900.0
2014-10-13 12:00:00,59.39,59.5,59.03,59.14,296400.0,52.2118,52.3085,51.8953,51.992,296400.0
2014-10-13 12:30:00,59.13,59.26,59.0,59.05,350700.0,51.9832,52.0975,51.8689,51.9129,350700.0
2014-10-13 13:00:00,59.05,59.14,58.84,59.02,396100.0,51.9129,51.992,51.7282,51.8865,396100.0
2014-10-13 13:30:00,59.02,59.03,58.77,58.83,242600.0,51.8865,51.8953,51.6667,51.7194,242600.0
2014-10-13 14:00:00,58.84,59.04,58.75,59.04,169500.0,51.7282,51.9041,51.6491,51.9041,169500.0
2014-10-13 14:30:00,59.04,59.07,58.92,58.92,158800.0,51.9041,51.9304,51.7986,51.7986,158800.0
2014-10-13 15:00:00,58.92,58.99,58.73,58.78,193200.0,51.7986,51.8601,51.6315,51.6755,193200.0
2014-10-13 15:30:00,58.79,58.79,58.41,58.48,1112200.0,51.6843,51.6843,51.3502,51.4117,1112200.0
2014-10-14 09:30:00,58.74,59.05,58.45,58.53,532700.0,51.6403,51.9129,51.3854,51.4557,532700.0
2014-10-14 10:00:00,58.55,58.69,58.38,58.62,556300.0,51.4733,51.5964,51.3238,51.5348,556300.0
2014-10-14 10:30:00,58.61,58.85,58.59,58.68,558800.0,51.526,51.737,51.5084,51.5876,558800.0
2014-10-14 11:00:00,58.68,58.8,58.59,58.69,700900.0,51.5876,51.6931,51.5084,51.5964,700900.0
2014-10-14 11:30:00,58.68,58.87,58.63,58.71,403400.0,51.5876,51.7546,51.5436,51.6139,403400.0
2014-10-14 12:00:00,58.72,58.86,58.61,58.67,192100.0,51.6227,51.7458,51.526,51.5788,192100.0
2014-10-14 12:30:00,58.67,58.96,58.62,58.86,194000.0,51.5788,51.8337,51.5348,51.7458,194000.0
2014-10-14 13:00:00,58.85,58.95,58.73,58.8,138000.0,51.737,51.8249,51.6315,51.6931,138000.0
2014-10-14 13:30:00,58.79,58.84,58.49,58.68,217700.0,51.6843,51.7282,51.4205,51.5876,217700.0
2014-10-14 14:00:00,58.69,58.82,58.67,58.7,218400.0,51.5964,51.7106,51.5788,51.6052,218400.0
2014-10-14 14:30:00,58.71,58.78,58.5,58.55,211800.0,51.6139,51.6755,51.4293,51.4733,211800.0
2014-10-14 15:00:00,58.56,58.63,58.3,58.46,288200.0,51.4821,51.5436,51.2535,51.3942,288200.0
2014-10-14 15:30:00,58.46,58.71,58.32,58.5,592000.0,51.3942,51.6139,51.2711,51.4293,592000.0
2014-10-15 09:30:00,57.96,58.2,57.09,58.16,710000.0,50.9546,51.1656,50.1897,51.1304,710000.0
2014-10-15 10:00:00,58.16,58.66,58.15,58.35,341500.0,51.1304,51.57,51.1216,51.2975,341500.0
2014-10-15 10:30:00,58.36,58.45,58.14,58.45,497500.0,51.3062,51.3854,51.1128,51.3854,497500.0
2014-10-15 11:00:00,58.45,59.07,58.38,58.65,438900.0,51.3854,51.9304,51.3238,51.5612,438900.0
2014-10-15 11:30:00,58.67,58.79,58.35,58.43,184300.0,51.5788,51.6843,51.2975,51.3678,184300.0
2014-10-15 12:00:00,58.42,58.42,58.06,58.24,215800.0,51.359,51.359,51.0425,51.2008,215800.0
2014-10-15 12:30:00,58.24,58.4,58.1,58.18,279200.0,51.2008,51.3414,51.0777,51.148,279200.0
2014-10-15 13:00:00,58.18,58.34,57.84,57.92,348600.0,51.148,51.2887,50.8491,50.9194,348600.0
2014-10-15 13:30:00,57.91,58.04,57.48,57.51,608100.0,50.9106,51.0249,50.5326,50.559,608100.0
2014-10-15 14:00:00,57.5,57.67,57.31,57.52,295100.0,50.5502,50.6996,50.3832,50.5678,295100.0
2014-10-15 14:30:00,57.51,58.78,57.51,58.5,1252900.0,50.559,51.6755,50.559,51.4293,1252900.0
2014-10-15 15:00:00,58.51,59.19,58.3,59.07,719700.0,51.4381,52.0359,51.2535,51.9304,719700.0
2014-10-15 15:30:00,59.07,59.85,58.65,58.69,1669700.0,51.9304,52.6162,51.5612,51.5964,1669700.0
2014-10-16 09:30:00,57.98,58.7,57.6,58.49,245700.0,50.9722,51.6052,50.6381,51.4205,245700.0
2014-10-16 10:00:00,58.48,58.54,58.11,58.34,555700.0,51.4117,51.4645,51.0865,51.2887,555700.0
2014-10-16 10:30:00,58.33,59.03,58.3,58.92,217200.0,51.2799,51.8953,51.2535,51.7986,217200.0
2014-10-16 11:00:00,58.9,59.34,58.81,59.19,407200.0,51.781,52.1678,51.7019,52.0359,407200.0
2014-10-16 11:30:00,59.19,59.4,58.88,58.98,163900.0,52.0359,52.2205,51.7634,51.8513,163900.0
2014-10-16 12:00:00,58.93,59.04,58.83,58.86,306200.0,51.8074,51.9041,51.7194,51.7458,306200.0
2014-10-16 12:30:00,58.86,58.87,58.46,58.59,345700.0,51.7458,51.7546,51.3942,51.5084,345700.0
2014-10-16 13:00:00,58.61,58.81,58.51,58.52,140300.0,51.526,51.7019,51.4381,51.4469,140300.0
2014-10-16 13:30:00,58.51,58.73,58.33,58.43,182800.0,51.4381,51.6315,51.2799,51.3678,182800.0
2014-10-16 14:00:00,58.45,58.87,58.41,58.64,469700.0,51.3854,51.7546,51.3502,51.5524,469700.0
2014-10-16 14:30:00,58.62,58.91,58.55,58.77,295000.0,51.5348,51.7898,51.4733,51.6667,295000.0
2014-10-16 15:00:00,58.77,58.98,58.64,58.92,243700.0,51.6667,51.8513,51.5524,51.7986,243700.0
2014-10-16 15:30:00,58.92,58.94,58.69,58.76,486700.0,51.7986,51.8161,51.5964,51.6579,486700.0
2014-10-17 09:30:00,59.45,60.19,59.09,60.15,607800.0,52.2645,52.9151,51.948,52.8799,607800.0
2014-10-17 10:00:00,60.15,60.73,60.15,60.72,791100.0,52.8799,53.3898,52.8799,53.381,791100.0
2014-10-17 10:30:00,60.72,60.72,60.3,60.66,507800.0,53.381,53.381,53.0118,53.3283,507800.0
2014-10-17 11:00:00,60.66,60.7,60.44,60.55,183700.0,53.3283,53.3634,53.1348,53.2316,183700.0
2014-10-17 11:30:00,60.53,60.61,60.44,60.51,181300.0,53.214,53.2843,53.1348,53.1964,181300.0
2014-10-17 12:00:00,60.5,60.63,60.38,60.47,152400.0,53.1876,53.3019,53.0821,53.1612,152400.0
2014-10-17 12:30:00,60.47,60.5,60.21,60.23,198400.0,53.1612,53.1876,52.9326,52.9502,198400.0
2014-10-17 13:00:00,60.23,60.26,59.97,60.13,105700.0,52.9502,52.9766,52.7217,52.8623,105700.0
2014-10-17 13:30:00,60.1,60.1,59.88,59.95,211000.0,52.8359,52.8359,52.6425,52.7041,211000.0
2014-10-17 14:00:00,59.94,59.97,59.73,59.94,238800.0,52.6953,52.7217,52.5107,52.6953,238800.0
2014-10-17 14:30:00,59.94,60.07,59.87,60.06,157600.0,52.6953,52.8096,52.6337,52.8008,157600.0
2014-10-17 15:00:00,60.06,60.2,59.88,60.2,265100.0,52.8008,52.9239,52.6425,52.9239,265100.0
2014-10-17 15:30:00,60.2,60.26,59.93,59.99,1214400.0,52.9239,52.9766,52.6865,52.7392,1214400.0
2014-10-20 09:30:00,60.02,61.28,60.01,61.03,583900.0,52.7656,53.8733,52.7568,53.6535,583900.0
2014-10-20 10:00:00,61.05,61.15,60.7,60.88,561400.0,53.6711,53.759,53.3634,53.5217,561400.0
2014-10-20 10:30:00,60.87,60.88,60.56,60.62,230200.0,53.5129,53.5217,53.2403,53.2931,230200.0
2014-10-20 11:00:00,60.63,60.77,60.57,60.76,193100.0,53.3019,53.425,53.2491,53.4162,193100.0
2014-10-20 11:30:00,60.75,60.86,60.69,60.85,255800.0,53.4074,53.5041,53.3546,53.4953,255800.0
2014-10-20 12:00:00,60.84,61.02,60.79,61.01,193900.0,53.4865,53.6447,53.4425,53.636,193900.0
2014-10-20 12:30:00,61.0,61.07,60.95,60.97,250500.0,53.6272,53.6887,53.5832,53.6008,250500.0
2014-10-20 13:00:00,60.96,61.11,60.94,60.94,682000.0,53.592,53.7239,53.5744,53.5744,682000.0
2014-10-20 13:30:00,60.94,60.94,60.75,60.81,214000.0,53.5744,53.5744,53.4074,53.4601,214000.0
2014-10-20 14:00:00,60.8,61.02,60.79,61.0,211700.0,53.4513,53.6447,53.4425,53.6272,211700.0
2014-10-20 14:30:00,61.0,61.01,60.81,60.91,234500.0,53.6272,53.636,53.4601,53.548,234500.0
2014-10-20 15:00:00,60.9,61.37,60.9,61.3,812800.0,53.5392,53.9524,53.5392,53.8909,812800.0
2014-10-20 15:30:00,61.3,61.65,61.29,61.52,1010800.0,53.8909,54.1986,53.8821,54.0843,1010800.0
2014-10-21 09:30:00,61.8,62.26,61.63,62.04,322100.0,54.3305,54.7349,54.181,54.5415,322100.0
2014-10-21 10:00:00,62.02,62.25,61.97,62.19,307600.0,54.5239,54.7261,54.4799,54.6733,307600.0
2014-10-21 10:30:00,62.19,62.19,61.91,61.92,474900.0,54.6733,54.6733,54.4272,54.436,474900.0
2014-10-21 11:00:00,61.91,61.97,61.62,61.89,588800.0,54.4272,54.4799,54.1722,54.4096,588800.0
2014-10-21 11:30:00,61.89,62.21,61.88,62.2,308000.0,54.4096,54.6909,54.4008,54.6821,308000.0
2014-10-21 12:00:00,62.19,62.32,62.13,62.28,155000.0,54.6733,54.7876,54.6206,54.7525,155000.0
2014-10-21 12:30:00,62.27,62.31,61.97,61.98,251700.0,54.7437,54.7788,54.4799,54.4887,251700.0
2014-10-21 13:00:00,61.97,62.02,61.86,61.97,407400.0,54.4799,54.5239,54.3832,54.4799,407400.0
2014-10-21 13:30:00,61.97,62.16,61.97,62.04,171700.0,54.4799,54.647,54.4799,54.5415,171700.0
2014-10-21 14:00:00,62.04,62.2,62.0,62.09,114700.0,54.5415,54.6821,54.5063,54.5854,114700.0
2014-10-21 14:30:00,62.09,62.22,62.08,62.08,165700.0,54.5854,54.6997,54.5766,54.5766,165700.0
2014-10-21 15:00:00,62.07,62.45,62.05,62.43,218200.0,54.5678,54.9019,54.5503,54.8843,218200.0
2014-10-21 15:30:00,62.44,62.44,62.14,62.2,432700.0,54.8931,54.8931,54.6294,54.6821,432700.0
2014-10-22 09:30:00,62.29,62.38,61.87,62.2,171100.0,54.7612,54.8404,54.392,54.6821,171100.0
2014-10-22 10:00:00,62.19,62.19,61.87,62.1,132800.0,54.6733,54.6733,54.392,54.5942,132800.0
2014-10-22 10:30:00,62.1,62.14,61.91,61.92,135100.0,54.5942,54.6294,54.4272,54.436,135100.0
2014-10-22 11:00:00,61.93,62.07,61.93,62.07,108600.0,54.4448,54.5678,54.4448,54.5678,108600.0
2014-10-22 11:30:00,62.08,62.09,61.91,61.91,98400.0,54.5766,54.5854,54.4272,54.4272,98400.0
2014-10-22 12:00:00,61.91,62.0,61.81,61.89,260500.0,54.4272,54.5063,54.3393,54.4096,260500.0
2014-10-22 12:30:00,61.89,61.99,61.63,61.74,271800.0,54.4096,54.4975,54.181,54.2777,271800.0
2014-10-22 13:00:00,61.74,61.77,61.49,61.53,110600.0,54.2777,54.3041,54.0579,54.0931,110600.0
2014-10-22 13:30:00,61.53,61.63,61.45,61.49,140300.0,54.0931,54.181,54.0228,54.0579,140300.0
2014-10-22 14:00:00,61.48,61.58,61.28,61.38,187800.0,54.0491,54.1371,53.8733,53.9612,187800.0
2014-10-22 14:30:00,61.38,61.67,61.25,61.66,234400.0,53.9612,54.2162,53.8469,54.2074,234400.0
2014-10-22 15:00:00,61.67,61.68,61.37,61.41,219200.0,54.2162,54.225,53.9524,53.9876,219200.0
2014-10-22 15:30:00,61.4,61.41,61.13,61.16,542400.0,53.9788,53.9876,53.7414,53.7678,542400.0
2014-10-23 09:30:00,61.69,61.98,61.58,61.58,90000.0,54.2338,54.4887,54.1371,54.1371,90000.0
2014-10-23 10:00:00,61.57,62.02,61.57,61.9,50900.0,54.1283,54.5239,54.1283,54.4184,50900.0
2014-10-23 10:30:00,61.9,61.91,61.7,61.82,100200.0,54.4184,54.4272,54.2426,54.3481,100200.0
2014-10-23 11:00:00,61.81,61.83,61.74,61.76,124500.0,54.3393,54.3568,54.2777,54.2953,124500.0
2014-10-23 11:30:00,61.77,61.83,61.65,61.81,79100.0,54.3041,54.3568,54.1986,54.3393,79100.0
2014-10-23 12:00:00,61.8,62.03,61.78,62.03,87900.0,54.3305,54.5327,54.3129,54.5327,87900.0
2014-10-23 12:30:00,62.01,62.1,62.0,62.08,117900.0,54.5151,54.5942,54.5063,54.5766,117900.0
2014-10-23 13:00:00,62.07,62.22,62.05,62.15,79300.0,54.5678,54.6997,54.5503,54.6382,79300.0
2014-10-23 13:30:00,62.16,62.18,62.08,62.13,106000.0,54.647,54.6645,54.5766,54.6206,106000.0
2014-10-23 14:00:00,62.13,62.37,62.12,62.32,62700.0,54.6206,54.8316,54.6118,54.7876,62700.0
2014-10-23 14:30:00,62.32,62.36,62.15,62.21,144400.0,54.7876,54.8228,54.6382,54.6909,144400.0
2014-10-23 15:00:00,62.2,62.21,62.01,62.1,163900.0,54.6821,54.6909,54.5151,54.5942,163900.0
2014-10-23 15:30:00,62.08,62.36,62.07,62.23,362400.0,54.5766,54.8228,54.5678,54.7085,362400.0
2014-10-24 09:30:00,62.11,62.2,61.6,61.61,189800.0,54.603,54.6821,54.1546,54.1634,189800.0
2014-10-24 10:00:00,61.61,61.88,61.52,61.76,156900.0,54.1634,54.4008,54.0843,54.2953,156900.0
2014-10-24 10:30:00,61.76,61.92,61.75,61.91,94700.0,54.2953,54.436,54.2865,54.4272,94700.0
2014-10-24 11:00:00,61.91,61.97,61.78,61.94,107900.0,54.4272,54.4799,54.3129,54.4535,107900.0
2014-10-24 11:30:00,61.94,62.15,61.93,62.1,108900.0,54.4535,54.6382,54.4448,54.5942,108900.0
2014-10-24 12:00:00,62.1,62.14,61.99,62.02,45700.0,54.5942,54.6294,54.4975,54.5239,45700.0
2014-10-24 12:30:00,62.01,62.04,61.7,61.73,114700.0,54.5151,54.5415,54.2426,54.2689,114700.0
2014-10-24 13:00:00,61.73,61.78,61.65,61.73,56000.0,54.2689,54.3129,54.1986,54.2689,56000.0
2014-10-24 13:30:00,61.72,61.89,61.71,61.86,62100.0,54.2601,54.4096,54.2513,54.3832,62100.0
2014-10-24 14:00:00,61.85,61.99,61.81,61.99,126000.0,54.3744,54.4975,54.3393,54.4975,126000.0
2014-10-24 14:30:00,62.0,62.04,61.94,62.0,123200.0,54.5063,54.5415,54.4535,54.5063,123200.0
2014-10-24 15:00:00,62.0,62.21,61.98,62.21,150900.0,54.5063,54.6909,54.4887,54.6909,150900.0
2014-10-24 15:30:00,62.2,62.33,62.18,62.24,410000.0,54.6821,54.7964,54.6645,54.7173,410000.0
2014-10-27 09:30:00,62.39,62.39,61.93,61.96,117100.0,54.8492,54.8492,54.4448,54.4711,117100.0
2014-10-27 10:00:00,61.97,61.97,61.73,61.84,121200.0,54.4799,54.4799,54.2689,54.3656,121200.0
2014-10-27 10:30:00,61.84,61.97,61.73,61.91,81100.0,54.3656,54.4799,54.2689,54.4272,81100.0
2014-10-27 11:00:00,61.91,62.21,61.89,62.2,162600.0,54.4272,54.6909,54.4096,54.6821,162600.0
2014-10-27 11:30:00,62.19,62.32,62.17,62.2,191400.0,54.6733,54.7876,54.6557,54.6821,191400.0
2014-10-27 12:00:00,62.2,62.35,62.17,62.22,95500.0,54.6821,54.814,54.6557,54.6997,95500.0
2014-10-27 12:30:00,62.22,62.34,62.19,62.32,96800.0,54.6997,54.8052,54.6733,54.7876,96800.0
2014-10-27 13:00:00,62.32,62.45,62.27,62.28,72300.0,54.7876,54.9019,54.7437,54.7525,72300.0
2014-10-27 13:30:00,62.29,62.29,62.2,62.23,83800.0,54.7612,54.7612,54.6821,54.7085,83800.0
2014-10-27 14:00:00,62.23,62.33,62.2,62.23,118600.0,54.7085,54.7964,54.6821,54.7085,118600.0
2014-10-27 14:30:00,62.23,62.28,62.13,62.16,83600.0,54.7085,54.7525,54.6206,54.647,83600.0
2014-10-27 15:00:00,62.17,62.25,62.13,62.15,103700.0,54.6557,54.7261,54.6206,54.6382,103700.0
2014-10-27 15:30:00,62.14,62.2,62.09,62.1,370400.0,54.6294,54.6821,54.5854,54.5942,370400.0
2014-10-28 09:30:00,62.39,62.39,61.78,61.83,136800.0,54.8492,54.8492,54.3129,54.3568,136800.0
2014-10-28 10:00:00,61.82,62.2,61.82,62.1,95800.0,54.3481,54.6821,54.3481,54.5942,95800.0
2014-10-28 10:30:00,62.09,62.25,62.08,62.2,45800.0,54.5854,54.7261,54.5766,54.6821,45800.0
2014-10-28 11:00:00,62.21,62.37,62.21,62.36,45800.0,54.6909,54.8316,54.6909,54.8228,45800.0
2014-10-28 11:30:00,62.35,62.43,62.18,62.2,128300.0,54.814,54.8843,54.6645,54.6821,128300.0
2014-10-28 12:00:00,62.2,62.3,62.09,62.26,115800.0,54.6821,54.77,54.5854,54.7349,115800.0
2014-10-28 12:30:00,62.27,62.27,62.12,62.13,88700.0,54.7437,54.7437,54.6118,54.6206,88700.0
2014-10-28 13:00:00,62.12,62.35,62.12,62.34,56700.0,54.6118,54.814,54.6118,54.8052,56700.0
2014-10-28 13:30:00,62.33,62.41,62.28,62.34,138300.0,54.7964,54.8667,54.7525,54.8052,138300.0
2014-10-28 14:00:00,62.35,62.42,62.23,62.32,97700.0,54.814,54.8755,54.7085,54.7876,97700.0
2014-10-28 14:30:00,62.32,62.44,62.3,62.4,114800.0,54.7876,54.8931,54.77,54.8579,114800.0
2014-10-28 15:00:00,62.39,62.59,62.37,62.58,141600.0,54.8492,55.025,54.8316,55.0162,141600.0
2014-10-28 15:30:00,62.57,62.67,62.54,62.65,222200.0,55.0074,55.0953,54.981,55.0777,222200.0
2014-10-29 09:30:00,62.57,62.79,62.45,62.75,76800.0,55.0074,55.2008,54.9019,55.1656,76800.0
2014-10-29 10:00:00,62.78,62.78,62.42,62.46,43900.0,55.192,55.192,54.8755,54.9107,43900.0
2014-10-29 10:30:00,62.47,62.55,62.37,62.45,47500.0,54.9195,54.9898,54.8316,54.9019,47500.0
2014-10-29 11:00:00,62.44,62.46,62.2,62.43,94600.0,54.8931,54.9107,54.6821,54.8843,94600.0
2014-10-29 11:30:00,62.42,62.42,62.23,62.27,39400.0,54.8755,54.8755,54.7085,54.7437,39400.0
2014-10-29 12:00:00,62.27,62.28,62.13,62.2,31700.0,54.7437,54.7525,54.6206,54.6821,31700.0
2014-10-29 12:30:00,62.19,62.29,62.19,62.26,19600.0,54.6733,54.7612,54.6733,54.7349,19600.0
2014-10-29 13:00:00,62.25,62.26,62.16,62.16,25200.0,54.7261,54.7349,54.647,54.647,25200.0
2014-10-29 13:30:00,62.17,62.17,62.07,62.12,34500.0,54.6557,54.6557,54.5678,54.6118,34500.0
2014-10-29 14:00:00,62.11,62.11,61.7,61.91,183000.0,54.603,54.603,54.2426,54.4272,183000.0
2014-10-29 14:30:00,61.91,62.0,61.76,61.88,189000.0,54.4272,54.5063,54.2953,54.4008,189000.0
2014-10-29 15:00:00,61.88,61.88,61.6,61.85,102400.0,54.4008,54.4008,54.1546,54.3744,102400.0
2014-10-29 15:30:00,61.85,62.01,61.83,61.96,316900.0,54.3744,54.5151,54.3568,54.4711,316900.0
2014-10-30 09:30:00,61.9,62.45,61.82,62.3,89200.0,54.4184,54.9019,54.3481,54.77,89200.0
2014-10-30 10:00:00,62.29,62.29,61.89,62.07,53100.0,54.7612,54.7612,54.4096,54.5678,53100.0
2014-10-30 10:30:00,62.08,62.12,61.99,62.07,32900.0,54.5766,54.6118,54.4975,54.5678,32900.0
2014-10-30 11:00:00,62.07,62.17,61.98,62.12,121700.0,54.5678,54.6557,54.4887,54.6118,121700.0
2014-10-30 11:30:00,62.12,62.32,61.98,62.25,279600.0,54.6118,54.7876,54.4887,54.7261,279600.0
2014-10-30 12:00:00,62.27,62.44,62.26,62.38,37900.0,54.7437,54.8931,54.7349,54.8404,37900.0
2014-10-30 12:30:00,62.4,62.43,62.37,62.38,29300.0,54.8579,54.8843,54.8316,54.8404,29300.0
2014-10-30 13:00:00,62.38,62.64,62.38,62.53,74900.0,54.8404,55.0689,54.8404,54.9722,74900.0
2014-10-30 13:30:00,62.53,62.71,62.51,62.68,71100.0,54.9722,55.1305,54.9547,55.1041,71100.0
2014-10-30 14:00:00,62.67,62.75,62.5,62.54,94700.0,55.0953,55.1656,54.9459,54.981,94700.0
2014-10-30 14:30:00,62.54,62.59,62.1,62.15,117400.0,54.981,55.025,54.5942,54.6382,117400.0
2014-10-30 15:00:00,62.17,62.23,62.09,62.12,133200.0,54.6557,54.7085,54.5854,54.6118,133200.0
2014-10-30 15:30:00,62.15,62.45,62.13,62.44,259000.0,54.6382,54.9019,54.6206,54.8931,259000.0
2014-10-31 09:30:00,63.11,63.42,63.04,63.07,253900.0,55.4821,55.7547,55.4206,55.447,253900.0
2014-10-31 10:00:00,63.07,63.12,62.87,62.9,146000.0,55.447,55.4909,55.2711,55.2975,146000.0
2014-10-31 10:30:00,62.88,62.9,62.67,62.74,107700.0,55.2799,55.2975,55.0953,55.1569,107700.0
2014-10-31 11:00:00,62.73,62.89,62.7,62.73,60000.0,55.1481,55.2887,55.1217,55.1481,60000.0
2014-10-31 11:30:00,62.74,62.74,62.59,62.62,54800.0,55.1569,55.1569,55.025,55.0514,54800.0
2014-10-31 12:00:00,62.63,62.72,62.6,62.65,49300.0,55.0601,55.1393,55.0338,55.0777,49300.0
2014-10-31 12:30:00,62.66,62.7,62.62,62.68,47000.0,55.0865,55.1217,55.0514,55.1041,47000.0
2014-10-31 13:00:00,62.68,62.69,62.48,62.49,48800.0,55.1041,55.1129,54.9283,54.9371,48800.0
2014-10-31 13:30:00,62.49,62.5,62.42,62.43,55100.0,54.9371,54.9459,54.8755,54.8843,55100.0
2014-10-31 14:00:00,62.43,62.68,62.43,62.62,73100.0,54.8843,55.1041,54.8843,55.0514,73100.0
2014-10-31 14:30:00,62.62,62.63,62.55,62.57,58900.0,55.0514,55.0601,54.9898,55.0074,58900.0
2014-10-31 15:00:00,62.57,62.59,62.51,62.55,83800.0,55.0074,55.025,54.9547,54.9898,83800.0
2014-10-31 15:30:00,62.55,62.71,62.55,62.64,498000.0,54.9898,55.1305,54.9898,55.0689,498000.0
2014-11-03 09:30:00,62.88,62.95,62.5,62.72,178300.0,55.2799,55.3415,54.9459,55.1393,178300.0
2014-11-03 10:00:00,62.74,63.06,62.68,62.91,424900.0,55.1569,55.4382,55.1041,55.3063,424900.0
2014-11-03 10:30:00,62.9,63.15,62.82,63.15,171500.0,55.2975,55.5173,55.2272,55.5173,171500.0
2014-11-03 11:00:00,63.14,63.3,63.01,63.1,185300.0,55.5085,55.6492,55.3942,55.4733,185300.0
2014-11-03 11:30:00,63.11,63.18,63.06,63.1,95000.0,55.4821,55.5437,55.4382,55.4733,95000.0
2014-11-03 12:00:00,63.11,63.25,63.1,63.18,64700.0,55.4821,55.6052,55.4733,55.5437,64700.0
2014-11-03 12:30:00,63.18,63.28,63.16,63.26,74500.0,55.5437,55.6316,55.5261,55.614,74500.0
2014-11-03 13:00:00,63.26,63.27,63.14,63.16,84000.0,55.614,55.6228,55.5085,55.5261,84000.0
2014-11-03 13:30:00,63.16,63.17,63.08,63.12,114400.0,55.5261,55.5349,55.4558,55.4909,114400.0
2014-11-03 14:00:00,63.12,63.13,62.98,62.98,155200.0,55.4909,55.4997,55.3678,55.3678,155200.0
2014-11-03 14:30:00,62.98,63.12,62.95,63.09,148100.0,55.3678,55.4909,55.3415,55.4646,148100.0
2014-11-03 15:00:00,63.1,63.17,62.98,62.98,150100.0,55.4733,55.5349,55.3678,55.3678,150100.0
2014-11-03 15:30:00,62.99,63.16,62.99,63.05,443400.0,55.3766,55.5261,55.3766,55.4294,443400.0
2014-11-04 09:30:00,62.85,63.21,62.85,63.18,159900.0,55.2536,55.57,55.2536,55.5437,159900.0
2014-11-04 10:00:00,63.17,63.31,63.14,63.25,127500.0,55.5349,55.658,55.5085,55.6052,127500.0
2014-11-04 10:30:00,63.25,63.35,63.1,63.18,190500.0,55.6052,55.6931,55.4733,55.5437,190500.0
2014-11-04 11:00:00,63.18,63.48,63.13,63.47,137100.0,55.5437,55.8074,55.4997,55.7986,137100.0
2014-11-04 11:30:00,63.48,63.6,63.39,63.45,159300.0,55.8074,55.9129,55.7283,55.781,159300.0
2014-11-04 12:00:00,63.45,63.62,63.42,63.61,113500.0,55.781,55.9305,55.7547,55.9217,113500.0
2014-11-04 12:30:00,63.6,63.72,63.56,63.72,463300.0,55.9129,56.0184,55.8777,56.0184,463300.0
2014-11-04 13:00:00,63.71,63.84,63.68,63.82,111800.0,56.0096,56.1239,55.9832,56.1063,111800.0
2014-11-04 13:30:00,63.82,64.1,63.79,64.0,493800.0,56.1063,56.3525,56.0799,56.2646,493800.0
2014-11-04 14:00:00,63.99,64.06,63.86,63.94,196900.0,56.2558,56.3173,56.1415,56.2118,196900.0
2014-11-04 14:30:00,63.94,63.99,63.76,63.82,260800.0,56.2118,56.2558,56.0536,56.1063,260800.0
2014-11-04 15:00:00,63.81,63.91,63.63,63.78,261100.0,56.0975,56.1854,55.9393,56.0712,261100.0
2014-11-04 15:30:00,63.77,64.04,63.77,64.0,600700.0,56.0624,56.2997,56.0624,56.2646,600700.0
2014-11-05 09:30:00,64.25,64.4,63.72,63.74,124300.0,56.4843,56.6162,56.0184,56.036,124300.0
2014-11-05 10:00:00,63.74,63.75,63.6,63.63,78200.0,56.036,56.0448,55.9129,55.9393,78200.0
2014-11-05 10:30:00,63.62,63.67,63.52,63.58,73400.0,55.9305,55.9744,55.8426,55.8953,73400.0
2014-11-05 11:00:00,63.59,63.67,63.57,63.57,64700.0,55.9041,55.9744,55.8865,55.8865,64700.0
2014-11-05 11:30:00,63.57,63.65,63.48,63.65,60800.0,55.8865,55.9569,55.8074,55.9569,60800.0
2014-11-05 12:00:00,63.65,63.8,63.65,63.68,53300.0,55.9569,56.0887,55.9569,55.9832,53300.0
2014-11-05 12:30:00,63.68,63.7,63.59,63.61,29700.0,55.9832,56.0008,55.9041,55.9217,29700.0
2014-11-05 13:00:00,63.61,63.62,63.48,63.48,45600.0,55.9217,55.9305,55.8074,55.8074,45600.0
2014-11-05 13:30:00,63.48,63.55,63.37,63.53,50900.0,55.8074,55.869,55.7107,55.8514,50900.0
2014-11-05 14:00:00,63.52,63.57,63.47,63.49,82300.0,55.8426,55.8865,55.7986,55.8162,82300.0
2014-11-05 14:30:00,63.49,63.49,63.35,63.4,77800.0,55.8162,55.8162,55.6931,55.7371,77800.0
2014-11-05 15:00:00,63.4,63.57,63.3,63.3,113800.0,55.7371,55.8865,55.6492,55.6492,113800.0
2014-11-05 15:30:00,63.29,63.35,63.25,63.31,286400.0,55.6404,55.6931,55.6052,55.658,286400.0
2014-11-06 09:30:00,63.52,63.76,63.23,63.6,90500.0,55.8426,56.0536,55.5876,55.9129,90500.0
2014-11-06 10:00:00,63.61,63.64,63.46,63.64,148000.0,55.9217,55.9481,55.7898,55.9481,148000.0
2014-11-06 10:30:00,63.64,63.72,63.55,63.64,90700.0,55.9481,56.0184,55.869,55.9481,90700.0
2014-11-06 11:00:00,63.64,63.86,63.64,63.85,88900.0,55.9481,56.1415,55.9481,56.1327,88900.0
2014-11-06 11:30:00,63.85,63.99,63.8,63.99,91200.0,56.1327,56.2558,56.0887,56.2558,91200.0
2014-11-06 12:00:00,63.98,64.06,63.92,63.99,75300.0,56.247,56.3173,56.1942,56.2558,75300.0
2014-11-06 12:30:00,63.97,63.99,63.9,63.94,39400.0,56.2382,56.2558,56.1766,56.2118,39400.0
2014-11-06 13:00:00,63.95,64.05,63.93,64.05,49700.0,56.2206,56.3085,56.203,56.3085,49700.0
2014-11-06 13:30:00,64.05,64.12,64.02,64.12,54500.0,56.3085,56.3701,56.2821,56.3701,54500.0
2014-11-06 14:00:00,64.12,64.2,64.09,64.17,50700.0,56.3701,56.4404,56.3437,56.414,50700.0
2014-11-06 14:30:00,64.17,64.17,64.05,64.09,371900.0,56.414,56.414,56.3085,56.3437,371900.0
2014-11-06 15:00:00,64.09,64.1,63.92,63.97,309900.0,56.3437,56.3525,56.1942,56.2382,309900.0
2014-11-06 15:30:00,63.96,64.01,63.95,64.01,343100.0,56.2294,56.2734,56.2206,56.2734,343100.0
2014-11-07 09:30:00,63.88,63.98,63.66,63.78,74300.0,56.1591,56.247,55.9657,56.0712,74300.0
2014-11-07 10:00:00,63.76,63.85,63.71,63.78,73800.0,56.0536,56.1327,56.0096,56.0712,73800.0
2014-11-07 10:30:00,63.78,63.87,63.72,63.83,75700.0,56.0712,56.1503,56.0184,56.1151,75700.0
2014-11-07 11:00:00,63.85,63.87,63.74,63.86,88700.0,56.1327,56.1503,56.036,56.1415,88700.0
2014-11-07 11:30:00,63.86,63.91,63.79,63.89,87300.0,56.1415,56.1854,56.0799,56.1679,87300.0
2014-11-07 12:00:00,63.9,63.92,63.81,63.81,201000.0,56.1766,56.1942,56.0975,56.0975,201000.0
2014-11-07 12:30:00,63.81,63.86,63.78,63.85,150800.0,56.0975,56.1415,56.0712,56.1327,150800.0
2014-11-07 13:00:00,63.85,63.96,63.8,63.96,85100.0,56.1327,56.2294,56.0887,56.2294,85100.0
2014-11-07 13:30:00,63.96,64.03,63.94,64.03,51300.0,56.2294,56.2909,56.2118,56.2909,51300.0
2014-11-07 14:00:00,64.04,64.12,64.01,64.08,89600.0,56.2997,56.3701,56.2734,56.3349,89600.0
2014-11-07 14:30:00,64.09,64.62,64.07,64.19,689800.0,56.3437,56.8096,56.3261,56.4316,689800.0
2014-11-07 15:00:00,64.18,64.19,64.02,64.04,153600.0,56.4228,56.4316,56.2821,56.2997,153600.0
2014-11-07 15:30:00,64.05,64.41,64.04,64.4,472500.0,56.3085,56.625,56.2997,56.6162,472500.0
2014-11-10 09:30:00,64.27,64.89,64.27,64.83,158300.0,56.5019,57.047,56.5019,56.9942,158300.0
2014-11-10 10:00:00,64.84,64.85,64.59,64.7,63200.0,57.003,57.0118,56.7833,56.88,63200.0
2014-11-10 10:30:00,64.7,65.17,64.63,65.09,151200.0,56.88,57.2931,56.8184,57.2228,151200.0
2014-11-10 11:00:00,65.08,65.14,64.78,64.81,258400.0,57.214,57.2668,56.9503,56.9767,258400.0
2014-11-10 11:30:00,64.81,64.84,64.72,64.72,280400.0,56.9767,57.003,56.8975,56.8975,280400.0
2014-11-10 12:00:00,64.73,64.73,64.57,64.61,62100.0,56.9063,56.9063,56.7657,56.8008,62100.0
2014-11-10 12:30:00,64.61,64.61,64.39,64.4,112400.0,56.8008,56.8008,56.6074,56.6162,112400.0
2014-11-10 13:00:00,64.39,64.54,64.36,64.49,79900.0,56.6074,56.7393,56.5811,56.6953,79900.0
2014-11-10 13:30:00,64.5,64.51,64.39,64.46,104600.0,56.7041,56.7129,56.6074,56.669,104600.0
2014-11-10 14:00:00,64.44,64.44,64.28,64.34,60700.0,56.6514,56.6514,56.5107,56.5635,60700.0
2014-11-10 14:30:00,64.35,64.35,64.25,64.33,66300.0,56.5723,56.5723,56.4843,56.5547,66300.0
2014-11-10 15:00:00,64.33,64.47,64.24,64.45,150500.0,56.5547,56.6778,56.4756,56.6602,150500.0
2014-11-10 15:30:00,64.45,64.46,64.33,64.44,418000.0,56.6602,56.669,56.5547,56.6514,418000.0
2014-11-11 09:30:00,64.5,64.68,64.34,64.65,67700.0,56.7041,56.8624,56.5635,56.836,67700.0
2014-11-11 10:00:00,64.66,64.92,64.64,64.76,240600.0,56.8448,57.0734,56.8272,56.9327,240600.0
2014-11-11 10:30:00,64.78,64.98,64.75,64.93,266800.0,56.9503,57.1261,56.9239,57.0822,266800.0
2014-11-11 11:00:00,64.93,64.99,64.82,64.86,99800.0,57.0822,57.1349,56.9855,57.0206,99800.0
2014-11-11 11:30:00,64.88,64.91,64.81,64.9,84700.0,57.0382,57.0646,56.9767,57.0558,84700.0
2014-11-11 12:00:00,64.91,64.98,64.89,64.98,115100.0,57.0646,57.1261,57.047,57.1261,115100.0
2014-11-11 12:30:00,64.97,65.05,64.92,64.96,155300.0,57.1173,57.1877,57.0734,57.1085,155300.0
2014-11-11 13:00:00,64.95,65.27,64.93,65.13,256100.0,57.0997,57.3811,57.0822,57.258,256100.0
2014-11-11 13:30:00,65.12,65.18,65.04,65.14,210900.0,57.2492,57.3019,57.1789,57.2668,210900.0
2014-11-11 14:00:00,65.14,65.2,65.05,65.19,696100.0,57.2668,57.3195,57.1877,57.3107,696100.0
2014-11-11 14:30:00,65.18,65.25,65.14,65.25,244000.0,57.3019,57.3635,57.2668,57.3635,244000.0
2014-11-11 15:00:00,65.25,65.28,65.08,65.22,192400.0,57.3635,57.3899,57.214,57.3371,192400.0
2014-11-11 15:30:00,65.22,65.61,65.21,65.59,987200.0,57.3371,57.68,57.3283,57.6624,987200.0
2014-11-12 09:30:00,65.43,65.51,64.33,64.65,731200.0,57.5217,57.5921,56.5547,56.836,731200.0
2014-11-12 10:00:00,64.66,64.69,64.31,64.38,180800.0,56.8448,56.8712,56.5371,56.5986,180800.0
2014-11-12 10:30:00,64.39,64.41,64.26,64.37,197800.0,56.6074,56.625,56.4931,56.5898,197800.0
2014-11-12 11:00:00,64.37,64.64,64.34,64.57,131400.0,56.5898,56.8272,56.5635,56.7657,131400.0
2014-11-12 11:30:00,64.58,64.78,64.48,64.71,115200.0,56.7745,56.9503,56.6865,56.8887,115200.0
2014-11-12 12:00:00,64.71,64.96,64.71,64.93,150600.0,56.8887,57.1085,56.8887,57.0822,150600.0
2014-11-12 12:30:00,64.92,64.92,64.76,64.77,80000.0,57.0734,57.0734,56.9327,56.9415,80000.0
2014-11-12 13:00:00,64.77,64.94,64.7,64.94,113800.0,56.9415,57.0909,56.88,57.0909,113800.0
2014-11-12 13:30:00,64.93,65.05,64.92,64.98,101900.0,57.0822,57.1877,57.0734,57.1261,101900.0
2014-11-12 14:00:00,64.98,64.98,64.75,64.81,108400.0,57.1261,57.1261,56.9239,56.9767,108400.0
2014-11-12 14:30:00,64.81,64.83,64.7,64.78,76000.0,56.9767,56.9942,56.88,56.9503,76000.0
2014-11-12 15:00:00,64.78,64.97,64.73,64.97,98100.0,56.9503,57.1173,56.9063,57.1173,98100.0
2014-11-12 15:30:00,64.98,65.02,64.87,64.87,267800.0,57.1261,57.1613,57.0294,57.0294,267800.0
2014-11-13 09:30:00,65.3,65.44,65.0,65.06,83900.0,57.4074,57.5305,57.1437,57.1964,83900.0
2014-11-13 10:00:00,65.08,65.09,64.92,65.07,71900.0,57.214,57.2228,57.0734,57.2052,71900.0
2014-11-13 10:30:00,65.07,65.08,64.94,65.05,97100.0,57.2052,57.214,57.0909,57.1877,97100.0
2014-11-13 11:00:00,65.05,65.06,64.86,64.92,67100.0,57.1877,57.1964,57.0206,57.0734,67100.0
2014-11-13 11:30:00,64.91,65.03,64.72,65.02,67400.0,57.0646,57.1701,56.8975,57.1613,67400.0
2014-11-13 12:00:00,65.03,65.03,64.96,64.97,81400.0,57.1701,57.1701,57.1085,57.1173,81400.0
2014-11-13 12:30:00,64.98,65.0,64.92,64.94,214200.0,57.1261,57.1437,57.0734,57.0909,214200.0
2014-11-13 13:00:00,64.94,64.95,64.75,64.79,108100.0,57.0909,57.0997,56.9239,56.9591,108100.0
2014-11-13 13:30:00,64.78,64.95,64.66,64.89,83700.0,56.9503,57.0997,56.8448,57.047,83700.0
2014-11-13 14:00:00,64.89,64.95,64.68,64.81,93500.0,57.047,57.0997,56.8624,56.9767,93500.0
2014-11-13 14:30:00,64.82,64.88,64.71,64.76,165200.0,56.9855,57.0382,56.8887,56.9327,165200.0
2014-11-13 15:00:00,64.76,64.81,64.64,64.64,206000.0,56.9327,56.9767,56.8272,56.8272,206000.0
2014-11-13 15:30:00,64.64,64.85,64.63,64.84,332300.0,56.8272,57.0118,56.8184,57.003,332300.0
2014-11-14 09:30:00,65.02,65.24,64.39,64.46,137500.0,57.1613,57.3547,56.6074,56.669,137500.0
2014-11-14 10:00:00,64.46,64.63,64.45,64.54,165700.0,56.669,56.8184,56.6602,56.7393,165700.0
2014-11-14 10:30:00,64.54,64.61,64.49,64.55,149700.0,56.7393,56.8008,56.6953,56.7481,149700.0
2014-11-14 11:00:00,64.55,64.7,64.52,64.67,171800.0,56.7481,56.88,56.7217,56.8536,171800.0
2014-11-14 11:30:00,64.67,64.83,64.64,64.81,67300.0,56.8536,56.9942,56.8272,56.9767,67300.0
2014-11-14 12:00:00,64.82,64.9,64.65,64.88,67400.0,56.9855,57.0558,56.836,57.0382,67400.0
2014-11-14 12:30:00,64.89,64.91,64.81,64.87,62700.0,57.047,57.0646,56.9767,57.0294,62700.0
2014-11-14 13:00:00,64.87,64.9,64.81,64.83,56200.0,57.0294,57.0558,56.9767,56.9942,56200.0
2014-11-14 13:30:00,64.83,64.87,64.74,64.75,57300.0,56.9942,57.0294,56.9151,56.9239,57300.0
2014-11-14 14:00:00,64.74,64.87,64.69,64.73,92700.0,56.9151,57.0294,56.8712,56.9063,92700.0
2014-11-14 14:30:00,64.74,64.75,64.62,64.64,139000.0,56.9151,56.9239,56.8096,56.8272,139000.0
2014-11-14 15:00:00,64.64,64.77,64.63,64.7,133900.0,56.8272,56.9415,56.8184,56.88,133900.0
2014-11-14 15:30:00,64.7,64.77,64.62,64.65,445200.0,56.88,56.9415,56.8096,56.836,445200.0
2014-11-17 09:30:00,64.65,65.37,64.6,64.82,855300.0,56.836,57.469,56.792,56.9855,855300.0
2014-11-17 10:00:00,64.82,65.29,64.74,65.25,290300.0,56.9855,57.3986,56.9151,57.3635,290300.0
2014-11-17 10:30:00,65.26,65.28,64.97,65.01,672000.0,57.3723,57.3899,57.1173,57.1525,672000.0
2014-11-17 11:00:00,65.0,65.01,64.71,64.85,336200.0,57.1437,57.1525,56.8887,57.0118,336200.0
2014-11-17 11:30:00,64.85,65.0,64.81,64.99,109700.0,57.0118,57.1437,56.9767,57.1349,109700.0
2014-11-17 12:00:00,64.98,65.04,64.89,64.98,99500.0,57.1261,57.1789,57.047,57.1261,99500.0
2014-11-17 12:30:00,64.98,65.05,64.95,64.98,199300.0,57.1261,57.1877,57.0997,57.1261,199300.0
2014-11-17 13:00:00,64.99,64.99,64.83,64.85,112600.0,57.1349,57.1349,56.9942,57.0118,112600.0
2014-11-17 13:30:00,64.85,65.17,64.85,65.14,110400.0,57.0118,57.2931,57.0118,57.2668,110400.0
2014-11-17 14:00:00,65.15,65.22,65.07,65.13,150900.0,57.2756,57.3371,57.2052,57.258,150900.0
2014-11-17 14:30:00,65.13,65.3,65.12,65.24,302700.0,57.258,57.4074,57.2492,57.3547,302700.0
2014-11-17 15:00:00,65.23,65.23,65.07,65.15,178800.0,57.3459,57.3459,57.2052,57.2756,178800.0
2014-11-17 15:30:00,65.15,65.41,65.14,65.26,1038800.0,57.2756,57.5041,57.2668,57.3723,1038800.0
2014-11-18 09:30:00,65.16,65.53,65.01,65.47,103100.0,57.2844,57.6096,57.1525,57.5569,103100.0
2014-11-18 10:00:00,65.46,65.52,65.22,65.29,409200.0,57.5481,57.6008,57.3371,57.3986,409200.0
2014-11-18 10:30:00,65.27,65.51,65.24,65.4,192900.0,57.3811,57.5921,57.3547,57.4954,192900.0
2014-11-18 11:00:00,65.41,65.56,65.3,65.36,257600.0,57.5041,57.636,57.4074,57.4602,257600.0
2014-11-18 11:30:00,65.36,65.47,65.3,65.45,126300.0,57.4602,57.5569,57.4074,57.5393,126300.0
2014-11-18 12:00:00,65.45,65.56,65.43,65.51,333800.0,57.5393,57.636,57.5217,57.5921,333800.0
2014-11-18 12:30:00,65.5,65.57,65.42,65.56,73100.0,57.5833,57.6448,57.5129,57.636,73100.0
2014-11-18 13:00:00,65.56,65.98,65.55,65.93,167800.0,57.636,58.0052,57.6272,57.9613,167800.0
2014-11-18 13:30:00,65.92,65.94,65.76,65.83,86400.0,57.9525,57.9701,57.8118,57.8734,86400.0
2014-11-18 14:00:00,65.83,66.03,65.8,65.91,180900.0,57.8734,58.0492,57.847,57.9437,180900.0
2014-11-18 14:30:00,65.89,66.11,65.86,65.89,279400.0,57.9261,58.1195,57.8998,57.9261,279400.0
2014-11-18 15:00:00,65.88,66.03,65.86,65.98,365500.0,57.9173,58.0492,57.8998,58.0052,365500.0
2014-11-18 15:30:00,65.98,66.21,65.94,66.21,722900.0,58.0052,58.2074,57.9701,58.2074,722900.0
2014-11-19 09:30:00,64.79,64.79,63.41,63.61,2218200.0,56.9591,56.9591,55.7459,55.9217,2218200.0
2014-11-19 10:00:00,63.61,63.9,63.06,63.18,1391500.0,55.9217,56.1766,55.4382,55.5437,1391500.0
2014-11-19 10:30:00,63.17,63.74,63.13,63.62,769100.0,55.5349,56.036,55.4997,55.9305,769100.0
2014-11-19 11:00:00,63.61,63.61,62.62,63.07,985200.0,55.9217,55.9217,55.0514,55.447,985200.0
2014-11-19 11:30:00,63.07,63.41,63.01,63.21,529700.0,55.447,55.7459,55.3942,55.57,529700.0
2014-11-19 12:00:00,63.21,63.7,63.15,63.7,427600.0,55.57,56.0008,55.5173,56.0008,427600.0
2014-11-19 12:30:00,63.67,64.0,63.65,63.99,411800.0,55.9744,56.2646,55.9569,56.2558,411800.0
2014-11-19 13:00:00,63.94,64.24,63.9,64.2,522800.0,56.2118,56.4756,56.1766,56.4404,522800.0
2014-11-19 13:30:00,64.2,64.47,64.18,64.39,560500.0,56.4404,56.6778,56.4228,56.6074,560500.0
2014-11-19 14:00:00,64.39,65.62,64.38,65.53,1162200.0,56.6074,57.6888,56.5986,57.6096,1162200.0
2014-11-19 14:30:00,65.53,65.94,65.0,65.7,1250200.0,57.6096,57.9701,57.1437,57.7591,1250200.0
2014-11-19 15:00:00,65.69,66.28,65.52,66.2,1383300.0,57.7503,58.269,57.6008,58.1987,1383300.0
2014-11-19 15:30:00,66.21,66.29,65.69,66.13,1161800.0,58.2074,58.2778,57.7503,58.1371,1161800.0
2014-11-20 09:30:00,66.41,66.77,66.1,66.5,733800.0,58.3833,58.6998,58.1107,58.4624,733800.0
2014-11-20 10:00:00,66.54,67.31,66.53,66.97,620000.0,58.4976,59.1745,58.4888,58.8756,620000.0
2014-11-20 10:30:00,67.0,67.33,66.94,67.04,614400.0,58.902,59.1921,58.8492,58.9371,614400.0
2014-11-20 11:00:00,67.04,67.04,66.72,66.82,608800.0,58.9371,58.9371,58.6558,58.7437,608800.0
2014-11-20 11:30:00,66.83,66.96,66.73,66.84,234500.0,58.7525,58.8668,58.6646,58.7613,234500.0
2014-11-20 12:00:00,66.83,66.84,66.73,66.8,173100.0,58.7525,58.7613,58.6646,58.7261,173100.0
2014-11-20 12:30:00,66.8,66.87,66.8,66.86,127300.0,58.7261,58.7877,58.7261,58.7789,127300.0
2014-11-20 13:00:00,66.86,66.98,66.8,66.98,327500.0,58.7789,58.8844,58.7261,58.8844,327500.0
2014-11-20 13:30:00,66.99,67.15,66.9,66.94,242400.0,58.8932,59.0338,58.8141,58.8492,242400.0
2014-11-20 14:00:00,66.95,66.97,66.79,66.82,134900.0,58.858,58.8756,58.7173,58.7437,134900.0
2014-11-20 14:30:00,66.82,66.85,66.7,66.73,136500.0,58.7437,58.7701,58.6382,58.6646,136500.0
2014-11-20 15:00:00,66.72,66.82,66.61,66.76,241300.0,58.6558,58.7437,58.5591,58.691,241300.0
2014-11-20 15:30:00,66.76,66.86,66.49,66.55,725100.0,58.691,58.7789,58.4536,58.5064,725100.0
2014-11-21 09:30:00,67.35,67.35,66.93,67.16,288200.0,59.2097,59.2097,58.8404,59.0426,288200.0
2014-11-21 10:00:00,67.16,67.27,67.04,67.24,153600.0,59.0426,59.1393,58.9371,59.113,153600.0
2014-11-21 10:30:00,67.23,67.59,67.18,67.49,170800.0,59.1042,59.4207,59.0602,59.3327,170800.0
2014-11-21 11:00:00,67.49,67.6,67.31,67.6,126200.0,59.3327,59.4294,59.1745,59.4294,126200.0
2014-11-21 11:30:00,67.6,67.95,67.59,67.9,375100.0,59.4294,59.7371,59.4207,59.6932,375100.0
2014-11-21 12:00:00,67.9,67.94,67.54,67.63,370800.0,59.6932,59.7283,59.3767,59.4558,370800.0
2014-11-21 12:30:00,67.63,67.65,67.41,67.48,179000.0,59.4558,59.4734,59.2624,59.3239,179000.0
2014-11-21 13:00:00,67.48,67.5,67.3,67.36,163100.0,59.3239,59.3415,59.1657,59.2185,163100.0
2014-11-21 13:30:00,67.36,67.72,67.33,67.68,211200.0,59.2185,59.5349,59.1921,59.4998,211200.0
2014-11-21 14:00:00,67.67,67.79,67.62,67.66,264000.0,59.491,59.5965,59.447,59.4822,264000.0
2014-11-21 14:30:00,67.66,67.68,67.43,67.45,200000.0,59.4822,59.4998,59.28,59.2976,200000.0
2014-11-21 15:00:00,67.46,67.54,67.41,67.44,236100.0,59.3064,59.3767,59.2624,59.2888,236100.0
2014-11-21 15:30:00,67.44,67.46,67.38,67.43,629700.0,59.2888,59.3064,59.236,59.28,629700.0
2014-11-24 09:30:00,67.74,67.74,67.27,67.29,162900.0,59.5525,59.5525,59.1393,59.1569,162900.0
2014-11-24 10:00:00,67.28,67.29,66.96,67.09,224900.0,59.1481,59.1569,58.8668,58.9811,224900.0
2014-11-24 10:30:00,67.09,67.18,67.02,67.13,124900.0,58.9811,59.0602,58.9195,59.0163,124900.0
2014-11-24 11:00:00,67.13,67.16,67.0,67.04,140700.0,59.0163,59.0426,58.902,58.9371,140700.0
2014-11-24 11:30:00,67.04,67.14,67.02,67.08,73600.0,58.9371,59.025,58.9195,58.9723,73600.0
2014-11-24 12:00:00,67.09,67.11,66.96,67.1,148600.0,58.9811,58.9987,58.8668,58.9899,148600.0
2014-11-24 12:30:00,67.11,67.18,67.08,67.1,62500.0,58.9987,59.0602,58.9723,58.9899,62500.0
2014-11-24 13:00:00,67.1,67.16,67.06,67.14,51300.0,58.9899,59.0426,58.9547,59.025,51300.0
2014-11-24 13:30:00,67.13,67.15,67.06,67.1,196800.0,59.0163,59.0338,58.9547,58.9899,196800.0
2014-11-24 14:00:00,67.1,67.17,66.98,67.0,234500.0,58.9899,59.0514,58.8844,58.902,234500.0
2014-11-24 14:30:00,67.0,67.0,66.75,66.77,303300.0,58.902,58.902,58.6822,58.6998,303300.0
2014-11-24 15:00:00,66.77,66.84,66.63,66.69,267100.0,58.6998,58.7613,58.5767,58.6294,267100.0
2014-11-24 15:30:00,66.69,66.86,66.67,66.76,476600.0,58.6294,58.7789,58.6118,58.691,476600.0
2014-11-25 09:30:00,66.99,66.99,66.57,66.66,200300.0,58.8932,58.8932,58.5239,58.6031,200300.0
2014-11-25 10:00:00,66.64,66.67,66.39,66.55,207500.0,58.5855,58.6118,58.3657,58.5064,207500.0
2014-11-25 10:30:00,66.55,66.63,66.44,66.45,113900.0,58.5064,58.5767,58.4096,58.4184,113900.0
2014-11-25 11:00:00,66.45,66.55,66.4,66.4,111100.0,58.4184,58.5064,58.3745,58.3745,111100.0
2014-11-25 11:30:00,66.4,66.52,66.39,66.5,115900.0,58.3745,58.48,58.3657,58.4624,115900.0
2014-11-25 12:00:00,66.5,66.61,66.5,66.59,60500.0,58.4624,58.5591,58.4624,58.5415,60500.0
2014-11-25 12:30:00,66.58,66.65,66.48,66.5,69400.0,58.5327,58.5943,58.4448,58.4624,69400.0
2014-11-25 13:00:00,66.5,66.51,66.43,66.49,82400.0,58.4624,58.4712,58.4009,58.4536,82400.0
2014-11-25 13:30:00,66.49,66.6,66.49,66.57,90000.0,58.4536,58.5503,58.4536,58.5239,90000.0
2014-11-25 14:00:00,66.57,66.58,66.0,66.23,2053300.0,58.5239,58.5327,58.0228,58.225,2053300.0
2014-11-25 14:30:00,66.23,66.35,65.96,66.16,464000.0,58.225,58.3305,57.9877,58.1635,464000.0
2014-11-25 15:00:00,66.16,66.16,65.86,65.93,360700.0,58.1635,58.1635,57.8998,57.9613,360700.0
2014-11-25 15:30:00,65.91,65.99,65.39,65.43,1472100.0,57.9437,58.014,57.4866,57.5217,1472100.0
2014-11-26 09:30:00,65.69,66.14,65.66,65.77,113100.0,57.7503,58.1459,57.7239,57.8206,113100.0
2014-11-26 10:00:00,65.76,66.13,65.72,66.09,192100.0,57.8118,58.1371,57.7767,58.102,192100.0
2014-11-26 10:30:00,66.09,66.14,65.95,65.97,140500.0,58.102,58.1459,57.9789,57.9965,140500.0
2014-11-26 11:00:00,65.96,65.98,65.69,65.8,195000.0,57.9877,58.0052,57.7503,57.847,195000.0
2014-11-26 11:30:00,65.79,65.91,65.66,65.86,136700.0,57.8382,57.9437,57.7239,57.8998,136700.0
2014-11-26 12:00:00,65.86,66.0,65.83,65.91,193700.0,57.8998,58.0228,57.8734,57.9437,193700.0
2014-11-26 12:30:00,65.91,65.98,65.88,65.91,69900.0,57.9437,58.0052,57.9173,57.9437,69900.0
2014-11-26 13:00:00,65.92,65.96,65.83,65.89,109500.0,57.9525,57.9877,57.8734,57.9261,109500.0
2014-11-26 13:30:00,65.89,65.94,65.78,65.92,179900.0,57.9261,57.9701,57.8294,57.9525,179900.0
2014-11-26 14:00:00,65.92,65.93,65.81,65.83,90000.0,57.9525,57.9613,57.8558,57.8734,90000.0
2014-11-26 14:30:00,65.84,65.89,65.75,65.77,104800.0,57.8822,57.9261,57.803,57.8206,104800.0
2014-11-26 15:00:00,65.77,65.81,65.71,65.75,168700.0,57.8206,57.8558,57.7679,57.803,168700.0
2014-11-26 15:30:00,65.75,66.0,65.75,65.9,357700.0,57.803,58.0228,57.803,57.9349,357700.0
2014-11-28 09:30:00,66.55,67.57,66.41,66.99,409000.0,58.5064,59.4031,58.3833,58.8932,409000.0
2014-11-28 10:00:00,67.0,67.15,66.93,66.98,390100.0,58.902,59.0338,58.8404,58.8844,390100.0
2014-11-28 10:30:00,66.99,67.0,66.88,66.89,247300.0,58.8932,58.902,58.7965,58.8053,247300.0
2014-11-28 11:00:00,66.89,66.93,66.76,66.81,242500.0,58.8053,58.8404,58.691,58.7349,242500.0
2014-11-28 11:30:00,66.82,66.9,66.73,66.73,124600.0,58.7437,58.8141,58.6646,58.6646,124600.0
2014-11-28 12:00:00,66.73,66.76,66.55,66.74,185700.0,58.6646,58.691,58.5064,58.6734,185700.0
2014-11-28 12:30:00,66.74,66.87,66.68,66.75,465200.0,58.6734,58.7877,58.6206,58.6822,465200.0
2014-12-01 09:30:00,66.96,67.01,66.28,66.44,289500.0,58.8668,58.9108,58.269,58.4096,289500.0
2014-12-01 10:00:00,66.43,66.66,66.43,66.65,230900.0,58.4009,58.6031,58.4009,58.5943,230900.0
2014-12-01 10:30:00,66.65,66.66,66.5,66.52,132500.0,58.5943,58.6031,58.4624,58.48,132500.0
2014-12-01 11:00:00,66.51,66.61,66.5,66.59,296400.0,58.4712,58.5591,58.4624,58.5415,296400.0
2014-12-01 11:30:00,66.59,66.64,66.5,66.51,108400.0,58.5415,58.5855,58.4624,58.4712,108400.0
2014-12-01 12:00:00,66.5,66.59,66.42,66.51,121700.0,58.4624,58.5415,58.3921,58.4712,121700.0
2014-12-01 12:30:00,66.51,66.73,66.48,66.7,120700.0,58.4712,58.6646,58.4448,58.6382,120700.0
2014-12-01 13:00:00,66.71,66.85,66.71,66.8,55600.0,58.647,58.7701,58.647,58.7261,55600.0
2014-12-01 13:30:00,66.8,66.95,66.77,66.82,92900.0,58.7261,58.858,58.6998,58.7437,92900.0
2014-12-01 14:00:00,66.81,66.86,66.5,66.58,200900.0,58.7349,58.7789,58.4624,58.5327,200900.0
2014-12-01 14:30:00,66.6,66.68,66.56,66.58,119500.0,58.5503,58.6206,58.5151,58.5327,119500.0
2014-12-01 15:00:00,66.58,66.66,66.55,66.55,151600.0,58.5327,58.6031,58.5064,58.5064,151600.0
2014-12-01 15:30:00,66.55,66.57,66.32,66.33,349700.0,58.5064,58.5239,58.3042,58.3129,349700.0
2014-12-02 09:30:00,66.98,67.41,66.75,67.18,427900.0,58.8844,59.2624,58.6822,59.0602,427900.0
2014-12-02 10:00:00,67.19,67.58,67.19,67.48,393400.0,59.069,59.4119,59.069,59.3239,393400.0
2014-12-02 10:30:00,67.48,67.48,67.24,67.28,310600.0,59.3239,59.3239,59.113,59.1481,310600.0
2014-12-02 11:00:00,67.28,67.34,67.25,67.31,317700.0,59.1481,59.2009,59.1217,59.1745,317700.0
2014-12-02 11:30:00,67.31,67.37,67.24,67.25,334900.0,59.1745,59.2272,59.113,59.1217,334900.0
2014-12-02 12:00:00,67.27,67.3,67.18,67.21,237000.0,59.1393,59.1657,59.0602,59.0866,237000.0
2014-12-02 12:30:00,67.2,67.27,67.19,67.23,194600.0,59.0778,59.1393,59.069,59.1042,194600.0
2014-12-02 13:00:00,67.23,67.38,67.2,67.38,228700.0,59.1042,59.236,59.0778,59.236,228700.0
2014-12-02 13:30:00,67.36,67.4,67.26,67.26,97500.0,59.2185,59.2536,59.1305,59.1305,97500.0
2014-12-02 14:00:00,67.26,67.28,67.21,67.22,226500.0,59.1305,59.1481,59.0866,59.0954,226500.0
2014-12-02 14:30:00,67.23,67.35,67.17,67.2,326000.0,59.1042,59.2097,59.0514,59.0778,326000.0
2014-12-02 15:00:00,67.2,67.27,67.12,67.12,405600.0,59.0778,59.1393,59.0075,59.0075,405600.0
2014-12-02 15:30:00,67.12,67.28,67.11,67.27,396600.0,59.0075,59.1481,58.9987,59.1393,396600.0
2014-12-03 09:30:00,67.52,67.58,66.75,66.77,267300.0,59.3591,59.4119,58.6822,58.6998,267300.0
2014-12-03 10:00:00,66.77,67.16,66.75,66.97,228700.0,58.6998,59.0426,58.6822,58.8756,228700.0
2014-12-03 10:30:00,66.97,67.1,66.87,67.0,167700.0,58.8756,58.9899,58.7877,58.902,167700.0
2014-12-03 11:00:00,67.0,67.13,66.99,67.07,132300.0,58.902,59.0163,58.8932,58.9635,132300.0
2014-12-03 11:30:00,67.07,67.27,67.0,67.27,138500.0,58.9635,59.1393,58.902,59.1393,138500.0
2014-12-03 12:00:00,67.28,67.41,67.19,67.19,149200.0,59.1481,59.2624,59.069,59.069,149200.0
2014-12-03 12:30:00,67.18,67.25,67.04,67.07,157900.0,59.0602,59.1217,58.9371,58.9635,157900.0
2014-12-03 13:00:00,67.07,67.12,66.94,67.09,319800.0,58.9635,59.0075,58.8492,58.9811,319800.0
2014-12-03 13:30:00,67.09,67.15,66.97,67.01,192400.0,58.9811,59.0338,58.8756,58.9108,192400.0
2014-12-03 14:00:00,67.01,67.07,66.93,66.95,233100.0,58.9108,58.9635,58.8404,58.858,233100.0
2014-12-03 14:30:00,66.95,66.96,66.76,66.84,234200.0,58.858,58.8668,58.691,58.7613,234200.0
2014-12-03 15:00:00,66.83,66.96,66.78,66.91,281500.0,58.7525,58.8668,58.7086,58.8228,281500.0
2014-12-03 15:30:00,66.91,66.92,66.55,66.68,827900.0,58.8228,58.8316,58.5064,58.6206,827900.0
2014-12-04 09:30:00,65.51,67.42,65.41,66.98,1040400.0,57.5921,59.2712,57.5041,58.8844,1040400.0
2014-12-04 10:00:00,66.99,68.9,66.82,68.87,872700.0,58.8932,60.5723,58.7437,60.5459,872700.0
2014-12-04 10:30:00,68.84,68.92,67.48,67.58,614300.0,60.5196,60.5899,59.3239,59.4119,614300.0
2014-12-04 11:00:00,67.58,68.07,67.19,67.91,453500.0,59.4119,59.8426,59.069,59.702,453500.0
2014-12-04 11:30:00,67.91,68.24,67.79,68.22,299600.0,59.702,59.9921,59.5965,59.9745,299600.0
2014-12-04 12:00:00,68.23,68.35,67.88,68.0,282700.0,59.9833,60.0888,59.6756,59.7811,282700.0
2014-12-04 12:30:00,67.99,68.13,67.94,68.08,231000.0,59.7723,59.8954,59.7283,59.8514,231000.0
2014-12-04 13:00:00,68.08,68.33,67.98,68.13,251100.0,59.8514,60.0712,59.7635,59.8954,251100.0
2014-12-04 13:30:00,68.13,68.27,68.1,68.21,180600.0,59.8954,60.0185,59.869,59.9657,180600.0
2014-12-04 14:00:00,68.21,68.28,68.18,68.28,156000.0,59.9657,60.0273,59.9393,60.0273,156000.0
2014-12-04 14:30:00,68.29,68.33,68.12,68.29,303100.0,60.036,60.0712,59.8866,60.036,303100.0
2014-12-04 15:00:00,68.29,68.34,67.86,67.95,290300.0,60.036,60.08,59.658,59.7371,290300.0
2014-12-04 15:30:00,67.96,68.34,67.86,68.09,1126100.0,59.7459,60.08,59.658,59.8602,1126100.0
2014-12-05 09:30:00,67.99,68.68,67.83,68.31,1042600.0,59.7723,60.3789,59.6316,60.0536,1042600.0
2014-12-05 10:00:00,68.31,68.73,68.05,68.52,797300.0,60.0536,60.4229,59.8251,60.2382,797300.0
2014-12-05 10:30:00,68.51,68.54,68.26,68.38,644500.0,60.2295,60.2558,60.0097,60.1152,644500.0
2014-12-05 11:00:00,68.39,68.87,68.37,68.63,636500.0,60.124,60.5459,60.1064,60.335,636500.0
2014-12-05 11:30:00,68.63,68.64,68.22,68.34,400000.0,60.335,60.3437,59.9745,60.08,400000.0
2014-12-05 12:00:00,68.35,68.41,68.25,68.31,240900.0,60.0888,60.1415,60.0009,60.0536,240900.0
2014-12-05 12:30:00,68.29,68.34,68.29,68.32,473400.0,60.036,60.08,60.036,60.0624,473400.0
2014-12-05 13:00:00,68.32,68.36,68.15,68.2,278500.0,60.0624,60.0976,59.913,59.9569,278500.0
2014-12-05 13:30:00,68.21,68.34,68.21,68.32,161300.0,59.9657,60.08,59.9657,60.0624,161300.0
2014-12-05 14:00:00,68.32,68.32,67.9,68.06,830300.0,60.0624,60.0624,59.6932,59.8338,830300.0
2014-12-05 14:30:00,68.06,68.19,67.99,68.16,225000.0,59.8338,59.9481,59.7723,59.9218,225000.0
2014-12-05 15:00:00,68.16,68.2,68.04,68.09,208000.0,59.9218,59.9569,59.8163,59.8602,208000.0
2014-12-05 15:30:00,68.1,68.27,68.0,68.25,785000.0,59.869,60.0185,59.7811,60.0009,785000.0
2014-12-08 09:30:00,68.21,68.45,68.09,68.19,606200.0,59.9657,60.1767,59.8602,59.9481,606200.0
2014-12-08 10:00:00,68.19,68.24,67.93,68.05,331700.0,59.9481,59.9921,59.7196,59.8251,331700.0
2014-12-08 10:30:00,68.06,68.45,68.06,68.42,293800.0,59.8338,60.1767,59.8338,60.1503,293800.0
2014-12-08 11:00:00,68.42,68.5,68.25,68.3,347300.0,60.1503,60.2207,60.0009,60.0448,347300.0
2014-12-08 11:30:00,68.31,68.41,68.28,68.28,112500.0,60.0536,60.1415,60.0273,60.0273,112500.0
2014-12-08 12:00:00,68.28,68.31,68.23,68.23,197900.0,60.0273,60.0536,59.9833,59.9833,197900.0
2014-12-08 12:30:00,68.22,68.29,68.17,68.25,144900.0,59.9745,60.036,59.9306,60.0009,144900.0
2014-12-08 13:00:00,68.25,68.33,68.12,68.21,454400.0,60.0009,60.0712,59.8866,59.9657,454400.0
2014-12-08 13:30:00,68.21,68.24,67.88,68.03,229200.0,59.9657,59.9921,59.6756,59.8075,229200.0
2014-12-08 14:00:00,68.02,68.06,67.98,68.02,188300.0,59.7987,59.8338,59.7635,59.7987,188300.0
2014-12-08 14:30:00,68.02,68.11,67.99,68.07,97200.0,59.7987,59.8778,59.7723,59.8426,97200.0
2014-12-08 15:00:00,68.07,68.4,68.06,68.31,258000.0,59.8426,60.1328,59.8338,60.0536,258000.0
2014-12-08 15:30:00,68.32,68.52,68.21,68.52,760200.0,60.0624,60.2382,59.9657,60.2382,760200.0
2014-12-09 09:30:00,67.89,68.45,67.89,68.26,182400.0,59.6844,60.1767,59.6844,60.0097,182400.0
2014-12-09 10:00:00,68.23,68.26,67.84,67.94,309000.0,59.9833,60.0097,59.6404,59.7283,309000.0
2014-12-09 10:30:00,67.94,68.12,67.79,68.08,124600.0,59.7283,59.8866,59.5965,59.8514,124600.0
2014-12-09 11:00:00,68.06,68.14,67.91,68.07,273800.0,59.8338,59.9042,59.702,59.8426,273800.0
2014-12-09 11:30:00,68.07,68.13,67.97,67.98,95200.0,59.8426,59.8954,59.7547,59.7635,95200.0
2014-12-09 12:00:00,67.96,68.2,67.96,68.18,101500.0,59.7459,59.9569,59.7459,59.9393,101500.0
2014-12-09 12:30:00,68.18,68.4,68.11,68.4,147800.0,59.9393,60.1328,59.8778,60.1328,147800.0
2014-12-09 13:00:00,68.4,68.46,68.34,68.45,104100.0,60.1328,60.1855,60.08,60.1767,104100.0
2014-12-09 13:30:00,68.45,68.53,68.34,68.46,143300.0,60.1767,60.247,60.08,60.1855,143300.0
2014-12-09 14:00:00,68.47,68.55,68.44,68.54,121400.0,60.1943,60.2646,60.1679,60.2558,121400.0
2014-12-09 14:30:00,68.54,68.75,68.44,68.62,460700.0,60.2558,60.4404,60.1679,60.3262,460700.0
2014-12-09 15:00:00,68.62,68.9,68.6,68.78,233500.0,60.3262,60.5723,60.3086,60.4668,233500.0
2014-12-09 15:30:00,68.79,69.21,68.78,69.2,868400.0,60.4756,60.8448,60.4668,60.8361,868400.0
2014-12-10 09:30:00,69.34,70.06,69.03,69.8,546200.0,60.9591,61.5921,60.6866,61.3635,546200.0
2014-12-10 10:00:00,69.78,69.78,69.24,69.5,480000.0,61.346,61.346,60.8712,61.0998,480000.0
2014-12-10 10:30:00,69.49,69.5,69.17,69.24,504100.0,61.091,61.0998,60.8097,60.8712,504100.0
2014-12-10 11:00:00,69.25,69.59,69.17,69.35,504200.0,60.88,61.1789,60.8097,60.9679,504200.0
2014-12-10 11:30:00,69.34,69.84,69.34,69.83,155100.0,60.9591,61.3987,60.9591,61.3899,155100.0
2014-12-10 12:00:00,69.82,69.82,69.42,69.5,432000.0,61.3811,61.3811,61.0295,61.0998,432000.0
2014-12-10 12:30:00,69.5,69.73,69.45,69.51,189400.0,61.0998,61.302,61.0558,61.1086,189400.0
2014-12-10 13:00:00,69.51,69.62,69.34,69.38,144200.0,61.1086,61.2053,60.9591,60.9943,144200.0
2014-12-10 13:30:00,69.37,69.37,68.9,69.01,212400.0,60.9855,60.9855,60.5723,60.669,212400.0
2014-12-10 14:00:00,68.99,69.01,68.56,68.64,150600.0,60.6514,60.669,60.2734,60.3437,150600.0
2014-12-10 14:30:00,68.64,68.76,68.59,68.7,133100.0,60.3437,60.4492,60.2998,60.3965,133100.0
2014-12-10 15:00:00,68.7,69.08,68.7,69.0,235600.0,60.3965,60.7306,60.3965,60.6602,235600.0
2014-12-10 15:30:00,69.0,69.12,68.82,68.91,552000.0,60.6602,60.7657,60.502,60.5811,552000.0
2014-12-11 09:30:00,69.25,69.52,68.97,69.43,219000.0,60.88,61.1174,60.6339,61.0383,219000.0
2014-12-11 10:00:00,69.44,69.67,69.42,69.5,185600.0,61.0471,61.2493,61.0295,61.0998,185600.0
2014-12-11 10:30:00,69.52,70.0,69.49,69.95,261600.0,61.1174,61.5394,61.091,61.4954,261600.0
2014-12-11 11:00:00,69.97,70.25,69.86,70.06,418600.0,61.513,61.7591,61.4163,61.5921,418600.0
2014-12-11 11:30:00,70.06,70.12,69.94,69.95,141400.0,61.5921,61.6449,61.4866,61.4954,141400.0
2014-12-11 12:00:00,69.95,69.99,69.84,69.94,146200.0,61.4954,61.5306,61.3987,61.4866,146200.0
2014-12-11 12:30:00,69.94,70.0,69.81,69.96,82000.0,61.4866,61.5394,61.3723,61.5042,82000.0
2014-12-11 13:00:00,69.98,70.02,69.77,69.87,150500.0,61.5218,61.5569,61.3372,61.4251,150500.0
2014-12-11 13:30:00,69.87,69.9,69.74,69.75,64800.0,61.4251,61.4515,61.3108,61.3196,64800.0
2014-12-11 14:00:00,69.75,69.97,69.72,69.86,171300.0,61.3196,61.513,61.2932,61.4163,171300.0
2014-12-11 14:30:00,69.85,69.92,69.5,69.53,151200.0,61.4075,61.469,61.0998,61.1262,151200.0
2014-12-11 15:00:00,69.54,69.62,69.34,69.38,399600.0,61.135,61.2053,60.9591,60.9943,399600.0
2014-12-11 15:30:00,69.39,69.5,68.98,69.15,461700.0,61.0031,61.0998,60.6426,60.7921,461700.0
2014-12-12 09:30:00,68.93,70.19,68.8,70.16,197900.0,60.5987,61.7064,60.4844,61.68,197900.0
2014-12-12 10:00:00,70.19,70.22,69.53,69.67,385600.0,61.7064,61.7328,61.1262,61.2493,385600.0
2014-12-12 10:30:00,69.68,69.82,69.31,69.34,254700.0,61.258,61.3811,60.9328,60.9591,254700.0
2014-12-12 11:00:00,69.34,69.6,69.28,69.38,163500.0,60.9591,61.1877,60.9064,60.9943,163500.0
2014-12-12 11:30:00,69.39,69.88,69.34,69.78,168100.0,61.0031,61.4339,60.9591,61.346,168100.0
2014-12-12 12:00:00,69.8,69.98,69.79,69.96,127900.0,61.3635,61.5218,61.3547,61.5042,127900.0
2014-12-12 12:30:00,69.96,70.01,69.6,69.62,227100.0,61.5042,61.5482,61.1877,61.2053,227100.0
2014-12-12 13:00:00,69.62,69.74,69.45,69.71,314500.0,61.2053,61.3108,61.0558,61.2844,314500.0
2014-12-12 13:30:00,69.71,70.1,69.62,69.99,143700.0,61.2844,61.6273,61.2053,61.5306,143700.0
2014-12-12 14:00:00,70.01,70.02,69.84,69.96,142900.0,61.5482,61.5569,61.3987,61.5042,142900.0
2014-12-12 14:30:00,69.95,70.1,69.92,70.09,150500.0,61.4954,61.6273,61.469,61.6185,150500.0
2014-12-12 15:00:00,70.11,70.22,70.07,70.19,202700.0,61.6361,61.7328,61.6009,61.7064,202700.0
2014-12-12 15:30:00,70.18,70.18,69.76,69.84,788500.0,61.6976,61.6976,61.3284,61.3987,788500.0
2014-12-15 09:30:00,70.26,70.44,69.83,70.37,174900.0,61.7679,61.9262,61.3899,61.8646,174900.0
2014-12-15 10:00:00,70.38,70.39,70.02,70.09,146500.0,61.8734,61.8822,61.5569,61.6185,146500.0
2014-12-15 10:30:00,70.09,70.21,69.96,70.15,251700.0,61.6185,61.724,61.5042,61.6712,251700.0
2014-12-15 11:00:00,70.15,70.19,69.48,69.58,186800.0,61.6712,61.7064,61.0822,61.1701,186800.0
2014-12-15 11:30:00,69.56,69.71,69.38,69.4,301400.0,61.1525,61.2844,60.9943,61.0119,301400.0
2014-12-15 12:00:00,69.4,69.85,69.38,69.78,269700.0,61.0119,61.4075,60.9943,61.346,269700.0
2014-12-15 12:30:00,69.8,70.05,69.68,70.02,75500.0,61.3635,61.5833,61.258,61.5569,75500.0
2014-12-15 13:00:00,70.02,70.2,69.95,70.04,186200.0,61.5569,61.7152,61.4954,61.5745,186200.0
2014-12-15 13:30:00,70.04,70.27,69.96,70.22,188400.0,61.5745,61.7767,61.5042,61.7328,188400.0
2014-12-15 14:00:00,70.21,70.43,70.1,70.38,206900.0,61.724,61.9174,61.6273,61.8734,206900.0
2014-12-15 14:30:00,70.39,70.42,69.91,69.97,156800.0,61.8822,61.9086,61.4602,61.513,156800.0
2014-12-15 15:00:00,69.95,70.33,69.94,70.21,265600.0,61.4954,61.8295,61.4866,61.724,265600.0
2014-12-15 15:30:00,70.19,70.5,70.1,70.28,618000.0,61.7064,61.9789,61.6273,61.7855,618000.0
2014-12-16 09:30:00,69.78,70.27,69.62,69.92,521300.0,61.346,61.7767,61.2053,61.469,521300.0
2014-12-16 10:00:00,69.92,70.25,69.75,70.21,375800.0,61.469,61.7591,61.3196,61.724,375800.0
2014-12-16 10:30:00,70.21,70.25,69.91,70.13,500500.0,61.724,61.7591,61.4602,61.6537,500500.0
2014-12-16 11:00:00,70.14,70.16,69.88,70.03,213900.0,61.6624,61.68,61.4339,61.5657,213900.0
2014-12-16 11:30:00,70.03,70.14,69.98,70.03,149200.0,61.5657,61.6624,61.5218,61.5657,149200.0
2014-12-16 12:00:00,70.04,70.07,69.72,69.73,129400.0,61.5745,61.6009,61.2932,61.302,129400.0
2014-12-16 12:30:00,69.75,69.96,69.71,69.86,316500.0,61.3196,61.5042,61.2844,61.4163,316500.0
2014-12-16 13:00:00,69.86,69.96,69.47,69.69,130200.0,61.4163,61.5042,61.0734,61.2668,130200.0
2014-12-16 13:30:00,69.66,69.69,69.16,69.16,574500.0,61.2405,61.2668,60.8009,60.8009,574500.0
2014-12-16 14:00:00,69.16,69.23,68.86,68.87,289800.0,60.8009,60.8624,60.5372,60.5459,289800.0
2014-12-16 14:30:00,68.87,68.9,68.5,68.55,309700.0,60.5459,60.5723,60.2207,60.2646,309700.0
2014-12-16 15:00:00,68.55,68.58,68.01,68.01,516000.0,60.2646,60.291,59.7899,59.7899,516000.0
2014-12-16 15:30:00,68.02,68.1,67.75,67.84,1359600.0,59.7987,59.869,59.5613,59.6404,1359600.0
2014-12-17 09:30:00,68.26,68.82,68.03,68.75,367300.0,60.0097,60.502,59.8075,60.4404,367300.0
2014-12-17 10:00:00,68.78,68.99,68.71,68.83,282800.0,60.4668,60.6514,60.4053,60.5108,282800.0
2014-12-17 10:30:00,68.83,69.0,68.74,68.96,290800.0,60.5108,60.6602,60.4317,60.6251,290800.0
2014-12-17 11:00:00,68.96,69.25,68.94,69.19,487500.0,60.6251,60.88,60.6075,60.8273,487500.0
2014-12-17 11:30:00,69.19,69.65,69.0,69.6,888300.0,60.8273,61.2317,60.6602,61.1877,888300.0
2014-12-17 12:00:00,69.59,70.0,69.54,69.58,843300.0,61.1789,61.5394,61.135,61.1701,843300.0
2014-12-17 12:30:00,69.57,69.84,69.57,69.83,216200.0,61.1613,61.3987,61.1613,61.3899,216200.0
2014-12-17 13:00:00,69.83,69.98,69.78,69.8,241400.0,61.3899,61.5218,61.346,61.3635,241400.0
2014-12-17 13:30:00,69.8,69.82,69.46,69.65,345600.0,61.3635,61.3811,61.0646,61.2317,345600.0
2014-12-17 14:00:00,69.67,70.33,69.54,70.23,317400.0,61.2493,61.8295,61.135,61.7416,317400.0
2014-12-17 14:30:00,70.23,70.53,70.11,70.2,328700.0,61.7416,62.0053,61.6361,61.7152,328700.0
2014-12-17 15:00:00,70.2,71.23,69.9,71.22,523800.0,61.7152,62.6207,61.4515,62.6119,523800.0
2014-12-17 15:30:00,71.22,71.42,70.91,71.02,968100.0,62.6119,62.7877,62.3394,62.4361,968100.0
2014-12-18 09:30:00,71.75,71.75,71.2,71.29,190100.0,63.0778,63.0778,62.5943,62.6734,190100.0
2014-12-18 10:00:00,71.33,71.33,70.84,71.11,193200.0,62.7086,62.7086,62.2778,62.5152,193200.0
2014-12-18 10:30:00,71.11,71.13,70.77,71.0,181500.0,62.5152,62.5328,62.2163,62.4185,181500.0
2014-12-18 11:00:00,70.99,70.99,70.62,70.63,152800.0,62.4097,62.4097,62.0844,62.0932,152800.0
2014-12-18 11:30:00,70.64,71.03,70.6,71.03,94700.0,62.102,62.4449,62.0668,62.4449,94700.0
2014-12-18 12:00:00,71.04,71.14,70.9,70.97,82900.0,62.4537,62.5416,62.3306,62.3921,82900.0
2014-12-18 12:30:00,70.97,71.27,70.96,71.25,97200.0,62.3921,62.6559,62.3833,62.6383,97200.0
2014-12-18 13:00:00,71.24,71.25,71.01,71.14,112100.0,62.6295,62.6383,62.4273,62.5416,112100.0
2014-12-18 13:30:00,71.15,71.17,70.89,70.98,184700.0,62.5504,62.568,62.3218,62.4009,184700.0
2014-12-18 14:00:00,70.97,71.09,70.87,71.01,130300.0,62.3921,62.4976,62.3042,62.4273,130300.0
2014-12-18 14:30:00,71.02,71.04,70.76,70.84,150500.0,62.4361,62.4537,62.2075,62.2778,150500.0
2014-12-18 15:00:00,70.85,71.09,70.83,70.97,163600.0,62.2866,62.4976,62.269,62.3921,163600.0
2014-12-18 15:30:00,70.98,71.32,70.98,71.28,611700.0,62.4009,62.6998,62.4009,62.6647,611700.0
2014-12-19 09:30:00,71.3,71.78,69.88,70.36,1009800.0,62.6822,63.1042,61.4339,61.8559,1009800.0
2014-12-19 10:00:00,70.37,70.37,69.82,69.89,347400.0,61.8646,61.8646,61.3811,61.4427,347400.0
2014-12-19 10:30:00,69.9,70.0,69.55,69.96,326300.0,61.4515,61.5394,61.1438,61.5042,326300.0
2014-12-19 11:00:00,69.94,70.22,69.67,70.13,185900.0,61.4866,61.7328,61.2493,61.6537,185900.0
2014-12-19 11:30:00,70.14,70.14,69.83,69.89,189800.0,61.6624,61.6624,61.3899,61.4427,189800.0
2014-12-19 12:00:00,69.89,69.91,69.24,69.79,311400.0,61.4427,61.4602,60.8712,61.3547,311400.0
2014-12-19 12:30:00,69.78,69.86,69.65,69.67,242200.0,61.346,61.4163,61.2317,61.2493,242200.0
2014-12-19 13:00:00,69.67,69.72,69.62,69.64,186600.0,61.2493,61.2932,61.2053,61.2229,186600.0
2014-12-19 13:30:00,69.64,69.64,69.41,69.44,151500.0,61.2229,61.2229,61.0207,61.0471,151500.0
2014-12-19 14:00:00,69.44,69.45,68.96,69.25,593900.0,61.0471,61.0558,60.6251,60.88,593900.0
2014-12-19 14:30:00,69.25,69.26,68.5,68.55,738200.0,60.88,60.8888,60.2207,60.2646,738200.0
2014-12-19 15:00:00,68.55,68.61,67.94,68.59,1193200.0,60.2646,60.3174,59.7283,60.2998,1193200.0
2014-12-19 15:30:00,68.59,69.0,68.49,68.56,1708900.0,60.2998,60.6602,60.2119,60.2734,1708900.0
2014-12-22 09:30:00,68.55,69.0,67.9,67.99,503600.0,60.2646,60.6602,59.6932,59.7723,503600.0
2014-12-22 10:00:00,68.0,68.25,67.7,68.25,581500.0,59.7811,60.0009,59.5174,60.0009,581500.0
2014-12-22 10:30:00,68.25,68.25,67.94,67.96,348000.0,60.0009,60.0009,59.7283,59.7459,348000.0
2014-12-22 11:00:00,67.97,68.1,67.94,68.04,429000.0,59.7547,59.869,59.7283,59.8163,429000.0
2014-12-22 11:30:00,68.04,68.09,68.0,68.07,440300.0,59.8163,59.8602,59.7811,59.8426,440300.0
2014-12-22 12:00:00,68.07,68.14,68.02,68.07,348200.0,59.8426,59.9042,59.7987,59.8426,348200.0
2014-12-22 12:30:00,68.08,68.08,67.95,68.06,312300.0,59.8514,59.8514,59.7371,59.8338,312300.0
2014-12-22 13:00:00,68.06,68.52,68.03,68.48,353200.0,59.8338,60.2382,59.8075,60.2031,353200.0
2014-12-22 13:30:00,68.48,68.5,68.2,68.5,206200.0,60.2031,60.2207,59.9569,60.2207,206200.0
2014-12-22 14:00:00,68.5,68.63,68.39,68.5,156000.0,60.2207,60.335,60.124,60.2207,156000.0
2014-12-22 14:30:00,68.5,68.5,68.39,68.47,200200.0,60.2207,60.2207,60.124,60.1943,200200.0
2014-12-22 15:00:00,68.48,68.6,68.43,68.6,318300.0,60.2031,60.3086,60.1591,60.3086,318300.0
2014-12-22 15:30:00,68.61,68.73,68.57,68.66,593400.0,60.3174,60.4229,60.2822,60.3613,593400.0
2014-12-23 09:30:00,69.06,69.57,68.99,69.27,221800.0,60.713,61.1613,60.6514,60.8976,221800.0
2014-12-23 10:00:00,69.29,69.59,69.24,69.33,355300.0,60.9152,61.1789,60.8712,60.9503,355300.0
2014-12-23 10:30:00,69.32,69.48,69.27,69.46,189800.0,60.9416,61.0822,60.8976,61.0646,189800.0
2014-12-23 11:00:00,69.46,69.55,69.42,69.52,193400.0,61.0646,61.1438,61.0295,61.1174,193400.0
2014-12-23 11:30:00,69.52,69.91,69.52,69.59,497000.0,61.1174,61.4602,61.1174,61.1789,497000.0
2014-12-23 12:00:00,69.59,69.63,69.36,69.6,136800.0,61.1789,61.2141,60.9767,61.1877,136800.0
2014-12-23 12:30:00,69.6,69.8,69.57,69.7,74600.0,61.1877,61.3635,61.1613,61.2756,74600.0
2014-12-23 13:00:00,69.67,69.73,69.61,69.7,98900.0,61.2493,61.302,61.1965,61.2756,98900.0
2014-12-23 13:30:00,69.7,69.8,69.53,69.67,123400.0,61.2756,61.3635,61.1262,61.2493,123400.0
2014-12-23 14:00:00,69.67,69.73,69.6,69.61,58900.0,61.2493,61.302,61.1877,61.1965,58900.0
2014-12-23 14:30:00,69.6,69.8,69.59,69.78,90000.0,61.1877,61.3635,61.1789,61.346,90000.0
2014-12-23 15:00:00,69.77,69.85,69.71,69.75,124600.0,61.3372,61.4075,61.2844,61.3196,124600.0
2014-12-23 15:30:00,69.75,69.75,69.54,69.56,402900.0,61.3196,61.3196,61.135,61.1525,402900.0
2014-12-24 09:30:00,69.7,69.89,69.43,69.72,81300.0,61.2756,61.4427,61.0383,61.2932,81300.0
2014-12-24 10:00:00,69.73,69.99,69.68,69.93,56300.0,61.302,61.5306,61.258,61.4778,56300.0
2014-12-24 10:30:00,69.93,70.04,69.84,69.9,55800.0,61.4778,61.5745,61.3987,61.4515,55800.0
2014-12-24 11:00:00,69.9,69.98,69.85,69.94,71300.0,61.4515,61.5218,61.4075,61.4866,71300.0
2014-12-24 11:30:00,69.94,69.98,69.83,69.96,78200.0,61.4866,61.5218,61.3899,61.5042,78200.0
2014-12-24 12:00:00,69.96,69.99,69.76,69.76,116600.0,61.5042,61.5306,61.3284,61.3284,116600.0
2014-12-24 12:30:00,69.77,69.99,69.77,69.84,207400.0,61.3372,61.5306,61.3372,61.3987,207400.0
2014-12-26 09:30:00,69.88,70.03,69.7,69.83,52800.0,61.4339,61.5657,61.2756,61.3899,52800.0
2014-12-26 10:00:00,69.85,69.94,69.8,69.84,44900.0,61.4075,61.4866,61.3635,61.3987,44900.0
2014-12-26 10:30:00,69.84,69.86,69.67,69.81,38800.0,61.3987,61.4163,61.2493,61.3723,38800.0
2014-12-26 11:00:00,69.8,69.8,69.68,69.7,49100.0,61.3635,61.3635,61.258,61.2756,49100.0
2014-12-26 11:30:00,69.72,69.72,69.52,69.52,47200.0,61.2932,61.2932,61.1174,61.1174,47200.0
2014-12-26 12:00:00,69.53,69.55,69.43,69.49,28900.0,61.1262,61.1438,61.0383,61.091,28900.0
2014-12-26 12:30:00,69.5,69.57,69.39,69.42,78900.0,61.0998,61.1613,61.0031,61.0295,78900.0
2014-12-26 13:00:00,69.43,69.48,69.43,69.45,39200.0,61.0383,61.0822,61.0383,61.0558,39200.0
2014-12-26 13:30:00,69.45,69.56,69.45,69.56,65800.0,61.0558,61.1525,61.0558,61.1525,65800.0
2014-12-26 14:00:00,69.55,69.8,69.54,69.65,67100.0,61.1438,61.3635,61.135,61.2317,67100.0
2014-12-26 14:30:00,69.65,69.71,69.62,69.64,39800.0,61.2317,61.2844,61.2053,61.2229,39800.0
2014-12-26 15:00:00,69.65,69.67,69.47,69.47,55200.0,61.2317,61.2493,61.0734,61.0734,55200.0
2014-12-26 15:30:00,69.47,69.52,69.37,69.41,214700.0,61.0734,61.1174,60.9855,61.0207,214700.0
2014-12-29 09:30:00,69.52,70.18,69.49,70.04,222900.0,61.1174,61.6976,61.091,61.5745,222900.0
2014-12-29 10:00:00,70.08,70.39,70.06,70.38,209100.0,61.6097,61.8822,61.5921,61.8734,209100.0
2014-12-29 10:30:00,70.39,70.41,70.07,70.13,124100.0,61.8822,61.8998,61.6009,61.6537,124100.0
2014-12-29 11:00:00,70.14,70.37,70.14,70.31,93300.0,61.6624,61.8646,61.6624,61.8119,93300.0
2014-12-29 11:30:00,70.3,70.32,70.14,70.24,51300.0,61.8031,61.8207,61.6624,61.7504,51300.0
2014-12-29 12:00:00,70.25,70.44,70.25,70.41,90200.0,61.7591,61.9262,61.7591,61.8998,90200.0
2014-12-29 12:30:00,70.42,70.54,70.41,70.52,69900.0,61.9086,62.0141,61.8998,61.9965,69900.0
2014-12-29 13:00:00,70.51,70.64,70.5,70.6,92900.0,61.9877,62.102,61.9789,62.0668,92900.0
2014-12-29 13:30:00,70.61,70.68,70.54,70.68,159600.0,62.0756,62.1372,62.0141,62.1372,159600.0
2014-12-29 14:00:00,70.68,70.8,70.63,70.79,75800.0,62.1372,62.2427,62.0932,62.2339,75800.0
2014-12-29 14:30:00,70.79,70.98,70.78,70.94,179100.0,62.2339,62.4009,62.2251,62.3658,179100.0
2014-12-29 15:00:00,70.95,70.99,70.73,70.89,222000.0,62.3745,62.4097,62.1811,62.3218,222000.0
2014-12-29 15:30:00,70.89,71.06,70.82,70.86,338900.0,62.3218,62.4712,62.2603,62.2954,338900.0
2014-12-30 09:30:00,70.8,71.31,70.69,70.71,253100.0,62.2427,62.691,62.146,62.1636,253100.0
2014-12-30 10:00:00,70.74,71.06,70.63,70.68,136700.0,62.1899,62.4712,62.0932,62.1372,136700.0
2014-12-30 10:30:00,70.69,70.83,70.67,70.82,118300.0,62.146,62.269,62.1284,62.2603,118300.0
2014-12-30 11:00:00,70.81,70.83,70.7,70.76,80100.0,62.2515,62.269,62.1548,62.2075,80100.0
2014-12-30 11:30:00,70.77,70.82,70.71,70.77,97400.0,62.2163,62.2603,62.1636,62.2163,97400.0
2014-12-30 12:00:00,70.77,70.82,70.72,70.77,51800.0,62.2163,62.2603,62.1723,62.2163,51800.0
2014-12-30 12:30:00,70.78,70.81,70.73,70.8,69700.0,62.2251,62.2515,62.1811,62.2427,69700.0
2014-12-30 13:00:00,70.81,70.93,70.75,70.79,41500.0,62.2515,62.357,62.1987,62.2339,41500.0
2014-12-30 13:30:00,70.79,70.83,70.73,70.75,58800.0,62.2339,62.269,62.1811,62.1987,58800.0
2014-12-30 14:00:00,70.75,70.79,70.74,70.75,41300.0,62.1987,62.2339,62.1899,62.1987,41300.0
2014-12-30 14:30:00,70.76,71.08,70.76,71.02,57500.0,62.2075,62.4888,62.2075,62.4361,57500.0
2014-12-30 15:00:00,71.04,71.25,71.04,71.23,120800.0,62.4537,62.6383,62.4537,62.6207,120800.0
2014-12-30 15:30:00,71.23,71.25,71.04,71.09,288200.0,62.6207,62.6383,62.4537,62.4976,288200.0
2014-12-31 09:30:00,71.21,71.7,71.05,71.59,118600.0,62.6031,63.0339,62.4625,62.9372,118600.0
2014-12-31 10:00:00,71.6,71.66,71.35,71.59,91700.0,62.946,62.9987,62.7262,62.9372,91700.0
2014-12-31 10:30:00,71.59,71.65,71.49,71.55,79500.0,62.9372,62.9899,62.8493,62.902,79500.0
2014-12-31 11:00:00,71.56,71.57,71.32,71.34,84800.0,62.9108,62.9196,62.6998,62.7174,84800.0
2014-12-31 11:30:00,71.34,71.47,71.29,71.45,58600.0,62.7174,62.8317,62.6734,62.8141,58600.0
2014-12-31 12:00:00,71.46,71.46,71.17,71.27,71000.0,62.8229,62.8229,62.568,62.6559,71000.0
2014-12-31 12:30:00,71.26,71.29,71.18,71.22,58900.0,62.6471,62.6734,62.5767,62.6119,58900.0
2014-12-31 13:00:00,71.23,71.32,71.13,71.26,66900.0,62.6207,62.6998,62.5328,62.6471,66900.0
2014-12-31 13:30:00,71.26,71.26,71.04,71.1,65500.0,62.6471,62.6471,62.4537,62.5064,65500.0
2014-12-31 14:00:00,71.1,71.13,70.89,70.93,71600.0,62.5064,62.5328,62.3218,62.357,71600.0
2014-12-31 14:30:00,70.93,70.98,70.82,70.93,72300.0,62.357,62.4009,62.2603,62.357,72300.0
2014-12-31 15:00:00,70.93,71.08,70.87,71.02,88600.0,62.357,62.4888,62.3042,62.4361,88600.0
2014-12-31 15:30:00,71.02,71.04,70.65,70.69,319000.0,62.4361,62.4537,62.1108,62.146,319000.0
2015-01-02 09:30:00,71.0,71.47,70.99,71.06,182100.0,62.4185,62.8317,62.4097,62.4712,182100.0
2015-01-02 10:00:00,71.06,71.29,70.92,71.2,113800.0,62.4712,62.6734,62.3482,62.5943,113800.0
2015-01-02 10:30:00,71.18,71.2,70.66,71.03,123300.0,62.5767,62.5943,62.1196,62.4449,123300.0
2015-01-02 11:00:00,71.03,71.06,70.75,71.05,198100.0,62.4449,62.4712,62.1987,62.4625,198100.0
2015-01-02 11:30:00,71.06,71.12,70.82,71.01,70500.0,62.4712,62.524,62.2603,62.4273,70500.0
2015-01-02 12:00:00,71.04,71.06,70.9,70.97,111600.0,62.4537,62.4712,62.3306,62.3921,111600.0
2015-01-02 12:30:00,70.99,70.99,70.81,70.86,259200.0,62.4097,62.4097,62.2515,62.2954,259200.0
2015-01-02 13:00:00,70.85,70.95,70.8,70.88,271600.0,62.2866,62.3745,62.2427,62.313,271600.0
2015-01-02 13:30:00,70.88,70.93,70.6,70.69,177100.0,62.313,62.357,62.0668,62.146,177100.0
2015-01-02 14:00:00,70.68,70.94,70.66,70.87,125200.0,62.1372,62.3658,62.1196,62.3042,125200.0
2015-01-02 14:30:00,70.88,71.0,70.84,70.91,166300.0,62.313,62.4185,62.2778,62.3394,166300.0
2015-01-02 15:00:00,70.91,70.98,70.83,70.91,184600.0,62.3394,62.4009,62.269,62.3394,184600.0
2015-01-02 15:30:00,70.92,70.98,70.74,70.79,416900.0,62.3482,62.4009,62.1899,62.2339,416900.0
2015-01-05 09:30:00,70.5,71.07,70.23,70.51,441400.0,61.9789,62.48,61.7416,61.9877,441400.0
2015-01-05 10:00:00,70.5,70.72,70.26,70.56,151100.0,61.9789,62.1723,61.7679,62.0317,151100.0
2015-01-05 10:30:00,70.56,70.56,70.06,70.06,137700.0,62.0317,62.0317,61.5921,61.5921,137700.0
2015-01-05 11:00:00,70.06,70.35,70.02,70.23,127800.0,61.5921,61.8471,61.5569,61.7416,127800.0
2015-01-05 11:30:00,70.24,70.47,70.21,70.34,62400.0,61.7504,61.9526,61.724,61.8383,62400.0
2015-01-05 12:00:00,70.36,70.43,70.21,70.21,260800.0,61.8559,61.9174,61.724,61.724,260800.0
2015-01-05 12:30:00,70.2,70.33,70.11,70.17,61800.0,61.7152,61.8295,61.6361,61.6888,61800.0
2015-01-05 13:00:00,70.19,70.21,70.01,70.14,87900.0,61.7064,61.724,61.5482,61.6624,87900.0
2015-01-05 13:30:00,70.13,70.33,70.05,70.28,76400.0,61.6537,61.8295,61.5833,61.7855,76400.0
2015-01-05 14:00:00,70.3,70.31,70.12,70.2,75500.0,61.8031,61.8119,61.6449,61.7152,75500.0
2015-01-05 14:30:00,70.2,70.52,70.14,70.28,215500.0,61.7152,61.9965,61.6624,61.7855,215500.0
2015-01-05 15:00:00,70.27,70.43,70.24,70.33,82000.0,61.7767,61.9174,61.7504,61.8295,82000.0
2015-01-05 15:30:00,70.34,70.55,70.32,70.33,221000.0,61.8383,62.0229,61.8207,61.8295,221000.0
2015-01-06 09:30:00,70.48,70.7,70.01,70.47,125700.0,61.9613,62.1548,61.5482,61.9526,125700.0
2015-01-06 10:00:00,70.45,70.91,70.43,70.58,164500.0,61.935,62.3394,61.9174,62.0493,164500.0
2015-01-06 10:30:00,70.58,70.72,70.41,70.44,855100.0,62.0493,62.1723,61.8998,61.9262,855100.0
2015-01-06 11:00:00,70.43,70.51,69.93,69.95,297600.0,61.9174,61.9877,61.4778,61.4954,297600.0
2015-01-06 11:30:00,69.96,69.97,69.41,69.53,225400.0,61.5042,61.513,61.0207,61.1262,225400.0
2015-01-06 12:00:00,69.53,69.54,69.15,69.42,132200.0,61.1262,61.135,60.7921,61.0295,132200.0
2015-01-06 12:30:00,69.41,69.91,69.36,69.83,212800.0,61.0207,61.4602,60.9767,61.3899,212800.0
2015-01-06 13:00:00,69.86,69.86,69.32,69.49,77200.0,61.4163,61.4163,60.9416,61.091,77200.0
2015-01-06 13:30:00,69.51,69.74,69.47,69.73,141300.0,61.1086,61.3108,61.0734,61.302,141300.0
2015-01-06 14:00:00,69.75,69.78,69.38,69.67,85800.0,61.3196,61.346,60.9943,61.2493,85800.0
2015-01-06 14:30:00,69.68,69.89,69.61,69.77,410300.0,61.258,61.4427,61.1965,61.3372,410300.0
2015-01-06 15:00:00,69.76,69.87,69.63,69.85,192700.0,61.3284,61.4251,61.2141,61.4075,192700.0
2015-01-06 15:30:00,69.85,69.85,69.4,69.41,356800.0,61.4075,61.4075,61.0119,61.0207,356800.0
2015-01-07 09:30:00,70.02,70.2,69.8,69.95,185000.0,61.5569,61.7152,61.3635,61.4954,185000.0
2015-01-07 10:00:00,69.94,69.95,69.72,69.89,125100.0,61.4866,61.4954,61.2932,61.4427,125100.0
2015-01-07 10:30:00,69.89,69.96,69.63,69.76,181300.0,61.4427,61.5042,61.2141,61.3284,181300.0
2015-01-07 11:00:00,69.76,69.93,69.6,69.63,233600.0,61.3284,61.4778,61.1877,61.2141,233600.0
2015-01-07 11:30:00,69.62,69.76,69.6,69.73,335900.0,61.2053,61.3284,61.1877,61.302,335900.0
2015-01-07 12:00:00,69.73,70.01,69.7,69.98,333200.0,61.302,61.5482,61.2756,61.5218,333200.0
2015-01-07 12:30:00,69.99,70.59,69.86,70.59,517600.0,61.5306,62.0581,61.4163,62.0581,517600.0
2015-01-07 13:00:00,70.6,70.61,70.06,70.16,186600.0,62.0668,62.0756,61.5921,61.68,186600.0
2015-01-07 13:30:00,70.16,70.41,70.12,70.32,408700.0,61.68,61.8998,61.6449,61.8207,408700.0
2015-01-07 14:00:00,70.32,70.57,70.27,70.52,314900.0,61.8207,62.0405,61.7767,61.9965,314900.0
2015-01-07 14:30:00,70.5,70.55,70.28,70.29,213000.0,61.9789,62.0229,61.7855,61.7943,213000.0
2015-01-07 15:00:00,70.3,70.36,70.2,70.25,246900.0,61.8031,61.8559,61.7152,61.7591,246900.0
2015-01-07 15:30:00,70.25,70.29,70.21,70.25,618200.0,61.7591,61.7943,61.724,61.7591,618200.0
2015-01-08 09:30:00,70.0,70.42,69.78,69.95,635200.0,61.5394,61.9086,61.346,61.4954,635200.0
2015-01-08 10:00:00,69.95,70.01,68.97,69.48,761600.0,61.4954,61.5482,60.6339,61.0822,761600.0
2015-01-08 10:30:00,69.48,69.53,69.3,69.43,555500.0,61.0822,61.1262,60.924,61.0383,555500.0
2015-01-08 11:00:00,69.45,69.53,69.26,69.26,463000.0,61.0558,61.1262,60.8888,60.8888,463000.0
2015-01-08 11:30:00,69.28,69.31,69.0,69.09,403900.0,60.9064,60.9328,60.6602,60.7394,403900.0
2015-01-08 12:00:00,69.1,69.18,68.88,68.9,388400.0,60.7481,60.8185,60.5547,60.5723,388400.0
2015-01-08 12:30:00,68.9,69.06,68.76,69.0,1141400.0,60.5723,60.713,60.4492,60.6602,1141400.0
2015-01-08 13:00:00,69.0,69.38,68.99,69.31,496400.0,60.6602,60.9943,60.6514,60.9328,496400.0
2015-01-08 13:30:00,69.3,69.46,69.2,69.26,422600.0,60.924,61.0646,60.8361,60.8888,422600.0
2015-01-08 14:00:00,69.26,69.56,69.11,69.56,732000.0,60.8888,61.1525,60.7569,61.1525,732000.0
2015-01-08 14:30:00,69.56,69.58,69.36,69.45,281800.0,61.1525,61.1701,60.9767,61.0558,281800.0
2015-01-08 15:00:00,69.45,69.51,69.18,69.48,555100.0,61.0558,61.1086,60.8185,61.0822,555100.0
2015-01-08 15:30:00,69.48,69.48,69.3,69.46,897900.0,61.0822,61.0822,60.924,61.0646,897900.0
2015-01-09 09:30:00,69.65,69.9,69.2,69.39,850700.0,61.2317,61.4515,60.8361,61.0031,850700.0
2015-01-09 10:00:00,69.4,69.58,69.2,69.27,493300.0,61.0119,61.1701,60.8361,60.8976,493300.0
2015-01-09 10:30:00,69.27,69.28,68.93,69.11,345400.0,60.8976,60.9064,60.5987,60.7569,345400.0
2015-01-09 11:00:00,69.1,69.14,68.88,68.98,238800.0,60.7481,60.7833,60.5547,60.6426,238800.0
2015-01-09 11:30:00,68.98,69.05,68.88,69.02,243800.0,60.6426,60.7042,60.5547,60.6778,243800.0
2015-01-09 12:00:00,69.01,69.02,68.84,68.87,451200.0,60.669,60.6778,60.5196,60.5459,451200.0
2015-01-09 12:30:00,68.87,69.06,68.75,68.93,902000.0,60.5459,60.713,60.4404,60.5987,902000.0
2015-01-09 13:00:00,68.93,69.06,68.87,68.97,217600.0,60.5987,60.713,60.5459,60.6339,217600.0
2015-01-09 13:30:00,68.97,68.98,68.86,68.96,181100.0,60.6339,60.6426,60.5372,60.6251,181100.0
2015-01-09 14:00:00,68.95,68.96,68.61,68.61,258200.0,60.6163,60.6251,60.3174,60.3174,258200.0
2015-01-09 14:30:00,68.61,68.61,68.41,68.56,374400.0,60.3174,60.3174,60.1415,60.2734,374400.0
2015-01-09 15:00:00,68.54,68.58,68.28,68.31,632800.0,60.2558,60.291,60.0273,60.0536,632800.0
2015-01-09 15:30:00,68.32,68.35,68.06,68.12,964300.0,60.0624,60.0888,59.8338,59.8866,964300.0
2015-01-12 09:30:00,67.77,67.89,65.8,66.2,1354500.0,59.5789,59.6844,57.847,58.1987,1354500.0
2015-01-12 10:00:00,66.2,66.27,65.32,66.13,1908400.0,58.1987,58.2602,57.425,58.1371,1908400.0
2015-01-12 10:30:00,66.12,66.78,65.92,66.65,890000.0,58.1283,58.7086,57.9525,58.5943,890000.0
2015-01-12 11:00:00,66.65,67.16,66.54,67.12,396600.0,58.5943,59.0426,58.4976,59.0075,396600.0
2015-01-12 11:30:00,67.13,67.36,67.11,67.25,305000.0,59.0163,59.2185,58.9987,59.1217,305000.0
2015-01-12 12:00:00,67.25,67.26,66.9,66.98,463400.0,59.1217,59.1305,58.8141,58.8844,463400.0
2015-01-12 12:30:00,66.98,67.28,66.97,67.17,347500.0,58.8844,59.1481,58.8756,59.0514,347500.0
2015-01-12 13:00:00,67.17,67.22,66.94,67.05,374800.0,59.0514,59.0954,58.8492,58.9459,374800.0
2015-01-12 13:30:00,67.05,67.7,67.03,67.7,469300.0,58.9459,59.5174,58.9283,59.5174,469300.0
2015-01-12 14:00:00,67.69,68.15,67.65,67.76,887300.0,59.5086,59.913,59.4734,59.5701,887300.0
2015-01-12 14:30:00,67.77,67.77,67.47,67.55,408200.0,59.5789,59.5789,59.3152,59.3855,408200.0
2015-01-12 15:00:00,67.57,67.67,67.39,67.5,349400.0,59.4031,59.491,59.2448,59.3415,349400.0
2015-01-12 15:30:00,67.49,67.53,67.07,67.1,1196600.0,59.3327,59.3679,58.9635,58.9899,1196600.0
2015-01-13 09:30:00,67.79,67.98,67.43,67.56,577100.0,59.5965,59.7635,59.28,59.3943,577100.0
2015-01-13 10:00:00,67.58,67.6,67.03,67.06,571000.0,59.4119,59.4294,58.9283,58.9547,571000.0
2015-01-13 10:30:00,67.06,67.15,66.85,66.99,359500.0,58.9547,59.0338,58.7701,58.8932,359500.0
2015-01-13 11:00:00,66.99,67.35,66.91,67.3,406600.0,58.8932,59.2097,58.8228,59.1657,406600.0
2015-01-13 11:30:00,67.31,67.55,67.23,67.38,226800.0,59.1745,59.3855,59.1042,59.236,226800.0
2015-01-13 12:00:00,67.38,67.56,67.28,67.38,161400.0,59.236,59.3943,59.1481,59.236,161400.0
2015-01-13 12:30:00,67.38,67.41,67.17,67.38,111500.0,59.236,59.2624,59.0514,59.236,111500.0
2015-01-13 13:00:00,67.38,67.43,67.09,67.21,340500.0,59.236,59.28,58.9811,59.0866,340500.0
2015-01-13 13:30:00,67.2,67.29,67.05,67.22,432500.0,59.0778,59.1569,58.9459,59.0954,432500.0
2015-01-13 14:00:00,67.22,67.37,67.09,67.31,509900.0,59.0954,59.2272,58.9811,59.1745,509900.0
2015-01-13 14:30:00,67.31,67.67,67.3,67.39,224700.0,59.1745,59.491,59.1657,59.2448,224700.0
2015-01-13 15:00:00,67.39,67.9,67.39,67.7,389700.0,59.2448,59.6932,59.2448,59.5174,389700.0
2015-01-13 15:30:00,67.69,68.06,67.69,67.81,723100.0,59.5086,59.8338,59.5086,59.6141,723100.0
2015-01-14 09:30:00,67.04,67.69,66.4,67.6,521200.0,58.9371,59.5086,58.3745,59.4294,521200.0
2015-01-14 10:00:00,67.58,67.66,67.07,67.26,501700.0,59.4119,59.4822,58.9635,59.1305,501700.0
2015-01-14 10:30:00,67.26,67.45,66.99,67.34,338100.0,59.1305,59.2976,58.8932,59.2009,338100.0
2015-01-14 11:00:00,67.32,67.34,66.99,67.04,362500.0,59.1833,59.2009,58.8932,58.9371,362500.0
2015-01-14 11:30:00,67.04,67.17,66.99,67.01,264100.0,58.9371,59.0514,58.8932,58.9108,264100.0
2015-01-14 12:00:00,67.0,67.1,66.82,67.08,172100.0,58.902,58.9899,58.7437,58.9723,172100.0
2015-01-14 12:30:00,67.08,67.17,66.95,67.11,195600.0,58.9723,59.0514,58.858,58.9987,195600.0
2015-01-14 13:00:00,67.1,67.34,66.95,67.15,170300.0,58.9899,59.2009,58.858,59.0338,170300.0
2015-01-14 13:30:00,67.15,67.29,67.09,67.24,261300.0,59.0338,59.1569,58.9811,59.113,261300.0
2015-01-14 14:00:00,67.23,67.66,67.11,67.57,233000.0,59.1042,59.4822,58.9987,59.4031,233000.0
2015-01-14 14:30:00,67.56,67.66,67.34,67.45,251500.0,59.3943,59.4822,59.2009,59.2976,251500.0
2015-01-14 15:00:00,67.46,67.7,67.45,67.57,343900.0,59.3064,59.5174,59.2976,59.4031,343900.0
2015-01-14 15:30:00,67.58,67.68,67.42,67.63,468000.0,59.4119,59.4998,59.2712,59.4558,468000.0
2015-01-15 09:30:00,66.1,67.94,66.02,67.08,1227000.0,58.1107,59.7283,58.0404,58.9723,1227000.0
2015-01-15 10:00:00,67.07,67.3,66.42,66.5,1122600.0,58.9635,59.1657,58.3921,58.4624,1122600.0
2015-01-15 10:30:00,66.49,66.65,65.95,66.09,1088600.0,58.4536,58.5943,57.9789,58.102,1088600.0
2015-01-15 11:00:00,66.07,66.42,65.86,66.25,1395800.0,58.0844,58.3921,57.8998,58.2426,1395800.0
2015-01-15 11:30:00,66.26,66.26,65.65,65.85,557900.0,58.2514,58.2514,57.7151,57.891,557900.0
2015-01-15 12:00:00,65.85,66.17,65.7,66.11,378800.0,57.891,58.1723,57.7591,58.1195,378800.0
2015-01-15 12:30:00,66.11,66.12,65.67,65.9,288100.0,58.1195,58.1283,57.7327,57.9349,288100.0
2015-01-15 13:00:00,65.89,66.29,65.89,66.13,260200.0,57.9261,58.2778,57.9261,58.1371,260200.0
2015-01-15 13:30:00,66.13,66.31,65.97,66.3,262400.0,58.1371,58.2954,57.9965,58.2866,262400.0
2015-01-15 14:00:00,66.3,66.43,66.2,66.26,278300.0,58.2866,58.4009,58.1987,58.2514,278300.0
2015-01-15 14:30:00,66.25,66.42,66.11,66.4,266800.0,58.2426,58.3921,58.1195,58.3745,266800.0
2015-01-15 15:00:00,66.4,66.48,66.16,66.46,307300.0,58.3745,58.4448,58.1635,58.4272,307300.0
2015-01-15 15:30:00,66.45,66.46,65.83,65.86,1306200.0,58.4184,58.4272,57.8734,57.8998,1306200.0
2015-01-16 09:30:00,65.71,66.07,65.62,65.65,911600.0,57.7679,58.0844,57.6888,57.7151,911600.0
2015-01-16 10:00:00,65.66,65.85,65.32,65.44,748000.0,57.7239,57.891,57.425,57.5305,748000.0
2015-01-16 10:30:00,65.44,66.49,65.44,66.37,1083000.0,57.5305,58.4536,57.5305,58.3481,1083000.0
2015-01-16 11:00:00,66.34,66.51,66.22,66.5,508000.0,58.3217,58.4712,58.2162,58.4624,508000.0
2015-01-16 11:30:00,66.51,66.84,66.49,66.77,649900.0,58.4712,58.7613,58.4536,58.6998,649900.0
2015-01-16 12:00:00,66.77,66.89,66.61,66.78,583200.0,58.6998,58.8053,58.5591,58.7086,583200.0
2015-01-16 12:30:00,66.77,66.99,66.71,66.92,380600.0,58.6998,58.8932,58.647,58.8316,380600.0
2015-01-16 13:00:00,66.92,67.03,66.83,67.0,500500.0,58.8316,58.9283,58.7525,58.902,500500.0
2015-01-16 13:30:00,67.0,67.25,66.98,67.25,307500.0,58.902,59.1217,58.8844,59.1217,307500.0
2015-01-16 14:00:00,67.25,67.35,67.14,67.35,383800.0,59.1217,59.2097,59.025,59.2097,383800.0
2015-01-16 14:30:00,67.35,67.57,67.25,67.44,474400.0,59.2097,59.4031,59.1217,59.2888,474400.0
2015-01-16 15:00:00,67.43,67.59,67.39,67.51,374200.0,59.28,59.4207,59.2448,59.3503,374200.0
2015-01-16 15:30:00,67.52,67.72,67.48,67.6,1003800.0,59.3591,59.5349,59.3239,59.4294,1003800.0
2015-01-20 09:30:00,67.75,68.01,67.41,67.7,376800.0,59.5613,59.7899,59.2624,59.5174,376800.0
2015-01-20 10:00:00,67.71,67.98,67.62,67.83,499800.0,59.5261,59.7635,59.447,59.6316,499800.0
2015-01-20 10:30:00,67.81,67.83,67.32,67.47,294200.0,59.6141,59.6316,59.1833,59.3152,294200.0
2015-01-20 11:00:00,67.47,67.64,67.31,67.45,333200.0,59.3152,59.4646,59.1745,59.2976,333200.0
2015-01-20 11:30:00,67.45,67.45,67.1,67.3,147300.0,59.2976,59.2976,58.9899,59.1657,147300.0
2015-01-20 12:00:00,67.29,67.51,67.25,67.49,173000.0,59.1569,59.3503,59.1217,59.3327,173000.0
2015-01-20 12:30:00,67.49,67.51,67.25,67.39,168000.0,59.3327,59.3503,59.1217,59.2448,168000.0
2015-01-20 13:00:00,67.39,67.46,67.22,67.25,297700.0,59.2448,59.3064,59.0954,59.1217,297700.0
2015-01-20 13:30:00,67.25,67.38,67.19,67.38,210900.0,59.1217,59.236,59.069,59.236,210900.0
2015-01-20 14:00:00,67.39,67.39,67.22,67.25,327700.0,59.2448,59.2448,59.0954,59.1217,327700.0
2015-01-20 14:30:00,67.25,67.32,67.2,67.23,398700.0,59.1217,59.1833,59.0778,59.1042,398700.0
2015-01-20 15:00:00,67.23,67.32,67.18,67.3,391600.0,59.1042,59.1833,59.0602,59.1657,391600.0
2015-01-20 15:30:00,67.3,67.35,67.13,67.33,917100.0,59.1657,59.2097,59.0163,59.1921,917100.0
2015-01-21 09:30:00,67.24,67.79,67.11,67.61,227500.0,59.113,59.5965,58.9987,59.4382,227500.0
2015-01-21 10:00:00,67.61,67.73,67.19,67.25,317400.0,59.4382,59.5437,59.069,59.1217,317400.0
2015-01-21 10:30:00,67.24,67.3,67.01,67.18,586500.0,59.113,59.1657,58.9108,59.0602,586500.0
2015-01-21 11:00:00,67.18,67.19,66.82,66.87,305300.0,59.0602,59.069,58.7437,58.7877,305300.0
2015-01-21 11:30:00,66.87,67.04,66.82,67.04,269200.0,58.7877,58.9371,58.7437,58.9371,269200.0
2015-01-21 12:00:00,67.03,67.04,66.88,66.94,104300.0,58.9283,58.9371,58.7965,58.8492,104300.0
2015-01-21 12:30:00,66.95,67.2,66.94,67.02,378000.0,58.858,59.0778,58.8492,58.9195,378000.0
2015-01-21 13:00:00,67.01,67.31,66.97,67.13,164400.0,58.9108,59.1745,58.8756,59.0163,164400.0
2015-01-21 13:30:00,67.13,67.14,67.01,67.04,171700.0,59.0163,59.025,58.9108,58.9371,171700.0
2015-01-21 14:00:00,67.03,67.16,66.96,67.12,148900.0,58.9283,59.0426,58.8668,59.0075,148900.0
2015-01-21 14:30:00,67.11,67.23,67.01,67.2,118900.0,58.9987,59.1042,58.9108,59.0778,118900.0
2015-01-21 15:00:00,67.19,67.24,67.01,67.18,124100.0,59.069,59.113,58.9108,59.0602,124100.0
2015-01-21 15:30:00,67.18,67.38,67.16,67.36,545300.0,59.0602,59.236,59.0426,59.2185,545300.0
2015-01-22 09:30:00,67.12,69.79,66.91,69.59,1937800.0,59.0075,61.3547,58.8228,61.1789,1937800.0
2015-01-22 10:00:00,69.59,69.59,68.68,68.96,1885700.0,61.1789,61.1789,60.3789,60.6251,1885700.0
2015-01-22 10:30:00,69.0,69.04,68.79,68.92,2465200.0,60.6602,60.6954,60.4756,60.5899,2465200.0
2015-01-22 11:00:00,68.92,68.98,68.6,68.9,446600.0,60.5899,60.6426,60.3086,60.5723,446600.0
2015-01-22 11:30:00,68.9,69.19,68.74,69.19,747000.0,60.5723,60.8273,60.4317,60.8273,747000.0
2015-01-22 12:00:00,69.2,69.75,69.16,69.52,1175600.0,60.8361,61.3196,60.8009,61.1174,1175600.0
2015-01-22 12:30:00,69.52,69.72,69.35,69.56,336300.0,61.1174,61.2932,60.9679,61.1525,336300.0
2015-01-22 13:00:00,69.56,69.65,69.45,69.65,314500.0,61.1525,61.2317,61.0558,61.2317,314500.0
2015-01-22 13:30:00,69.65,69.9,69.61,69.71,332400.0,61.2317,61.4515,61.1965,61.2844,332400.0
2015-01-22 14:00:00,69.71,69.77,69.57,69.59,292400.0,61.2844,61.3372,61.1613,61.1789,292400.0
2015-01-22 14:30:00,69.59,69.79,69.58,69.73,439700.0,61.1789,61.3547,61.1701,61.302,439700.0
2015-01-22 15:00:00,69.73,69.88,69.68,69.75,357300.0,61.302,61.4339,61.258,61.3196,357300.0
2015-01-22 15:30:00,69.75,69.85,69.62,69.76,740200.0,61.3196,61.4075,61.2053,61.3284,740200.0
2015-01-23 09:30:00,70.1,70.82,69.75,70.0,1096700.0,61.6273,62.2603,61.3196,61.5394,1096700.0
2015-01-23 10:00:00,69.99,70.44,69.99,70.43,604500.0,61.5306,61.9262,61.5306,61.9174,604500.0
2015-01-23 10:30:00,70.42,70.46,70.03,70.21,611900.0,61.9086,61.9438,61.5657,61.724,611900.0
2015-01-23 11:00:00,70.19,70.26,70.01,70.18,226200.0,61.7064,61.7679,61.5482,61.6976,226200.0
2015-01-23 11:30:00,70.18,70.21,70.0,70.13,497400.0,61.6976,61.724,61.5394,61.6537,497400.0
2015-01-23 12:00:00,70.12,70.21,70.02,70.13,168200.0,61.6449,61.724,61.5569,61.6537,168200.0
2015-01-23 12:30:00,70.14,70.35,70.12,70.22,464400.0,61.6624,61.8471,61.6449,61.7328,464400.0
2015-01-23 13:00:00,70.22,70.53,70.2,70.23,408400.0,61.7328,62.0053,61.7152,61.7416,408400.0
2015-01-23 13:30:00,70.23,70.28,70.1,70.12,208000.0,61.7416,61.7855,61.6273,61.6449,208000.0
2015-01-23 14:00:00,70.12,70.12,70.0,70.04,264700.0,61.6449,61.6449,61.5394,61.5745,264700.0
2015-01-23 14:30:00,70.04,70.05,69.65,69.66,312300.0,61.5745,61.5833,61.2317,61.2405,312300.0
2015-01-23 15:00:00,69.66,69.87,69.65,69.75,334800.0,61.2405,61.4251,61.2317,61.3196,334800.0
2015-01-23 15:30:00,69.76,69.81,69.48,69.5,721300.0,61.3284,61.3723,61.0822,61.0998,721300.0
2015-01-26 09:30:00,68.6,69.18,68.12,69.09,955200.0,60.3086,60.8185,59.8866,60.7394,955200.0
2015-01-26 10:00:00,69.1,69.17,68.69,68.7,570800.0,60.7481,60.8097,60.3877,60.3965,570800.0
2015-01-26 10:30:00,68.72,69.01,68.68,69.0,743600.0,60.4141,60.669,60.3789,60.6602,743600.0
2015-01-26 11:00:00,69.0,69.2,68.84,68.94,260800.0,60.6602,60.8361,60.5196,60.6075,260800.0
2015-01-26 11:30:00,68.93,69.14,68.86,69.1,228700.0,60.5987,60.7833,60.5372,60.7481,228700.0
2015-01-26 12:00:00,69.1,69.1,68.71,68.79,497100.0,60.7481,60.7481,60.4053,60.4756,497100.0
2015-01-26 12:30:00,68.79,68.85,68.6,68.61,133700.0,60.4756,60.5284,60.3086,60.3174,133700.0
2015-01-26 13:00:00,68.61,68.78,68.6,68.76,147000.0,60.3174,60.4668,60.3086,60.4492,147000.0
2015-01-26 13:30:00,68.76,69.07,68.68,68.95,135400.0,60.4492,60.7218,60.3789,60.6163,135400.0
2015-01-26 14:00:00,68.95,69.05,68.82,68.87,220100.0,60.6163,60.7042,60.502,60.5459,220100.0
2015-01-26 14:30:00,68.87,68.88,68.65,68.78,170600.0,60.5459,60.5547,60.3525,60.4668,170600.0
2015-01-26 15:00:00,68.78,68.81,68.61,68.71,227500.0,60.4668,60.4932,60.3174,60.4053,227500.0
2015-01-26 15:30:00,68.71,68.87,68.65,68.83,569900.0,60.4053,60.5459,60.3525,60.5108,569900.0
2015-01-27 09:30:00,68.04,68.36,67.89,68.29,279100.0,59.8163,60.0976,59.6844,60.036,279100.0
2015-01-27 10:00:00,68.28,68.36,67.95,68.05,285500.0,60.0273,60.0976,59.7371,59.8251,285500.0
2015-01-27 10:30:00,68.04,68.04,67.72,67.91,275000.0,59.8163,59.8163,59.5349,59.702,275000.0
2015-01-27 11:00:00,67.91,68.15,67.88,67.98,181200.0,59.702,59.913,59.6756,59.7635,181200.0
2015-01-27 11:30:00,68.0,68.11,67.93,67.95,399100.0,59.7811,59.8778,59.7196,59.7371,399100.0
2015-01-27 12:00:00,67.94,68.04,67.9,67.97,111100.0,59.7283,59.8163,59.6932,59.7547,111100.0
2015-01-27 12:30:00,67.98,68.03,67.86,67.89,125900.0,59.7635,59.8075,59.658,59.6844,125900.0
2015-01-27 13:00:00,67.89,68.06,67.84,68.01,217000.0,59.6844,59.8338,59.6404,59.7899,217000.0
2015-01-27 13:30:00,68.02,68.05,67.74,67.93,352600.0,59.7987,59.8251,59.5525,59.7196,352600.0
2015-01-27 14:00:00,67.93,68.1,67.87,68.02,322600.0,59.7196,59.869,59.6668,59.7987,322600.0
2015-01-27 14:30:00,68.02,68.1,67.95,67.98,365800.0,59.7987,59.869,59.7371,59.7635,365800.0
2015-01-27 15:00:00,67.99,68.03,67.8,67.81,267400.0,59.7723,59.8075,59.6053,59.6141,267400.0
2015-01-27 15:30:00,67.81,67.84,67.61,67.63,918700.0,59.6141,59.6404,59.4382,59.4558,918700.0
2015-01-28 09:30:00,68.36,68.37,67.83,68.03,695600.0,60.0976,60.1064,59.6316,59.8075,695600.0
2015-01-28 10:00:00,68.03,68.04,67.75,67.87,273500.0,59.8075,59.8163,59.5613,59.6668,273500.0
2015-01-28 10:30:00,67.86,67.94,67.55,67.57,247100.0,59.658,59.7283,59.3855,59.4031,247100.0
2015-01-28 11:00:00,67.55,67.86,67.52,67.81,191300.0,59.3855,59.658,59.3591,59.6141,191300.0
2015-01-28 11:30:00,67.83,67.99,67.77,67.91,203900.0,59.6316,59.7723,59.5789,59.702,203900.0
2015-01-28 12:00:00,67.92,68.01,67.88,68.0,167700.0,59.7108,59.7899,59.6756,59.7811,167700.0
2015-01-28 12:30:00,68.0,68.01,67.93,67.97,157600.0,59.7811,59.7899,59.7196,59.7547,157600.0
2015-01-28 13:00:00,67.97,68.0,67.9,67.98,188300.0,59.7547,59.7811,59.6932,59.7635,188300.0
2015-01-28 13:30:00,67.98,68.01,67.94,67.96,321700.0,59.7635,59.7899,59.7283,59.7459,321700.0
2015-01-28 14:00:00,67.97,68.08,67.8,67.86,436100.0,59.7547,59.8514,59.6053,59.658,436100.0
2015-01-28 14:30:00,67.85,67.86,67.52,67.53,337000.0,59.6492,59.658,59.3591,59.3679,337000.0
2015-01-28 15:00:00,67.53,67.59,67.28,67.4,419500.0,59.3679,59.4207,59.1481,59.2536,419500.0
2015-01-28 15:30:00,67.4,67.42,66.98,67.11,762900.0,59.2536,59.2712,58.8844,58.9987,762900.0
2015-01-29 09:30:00,67.67,67.67,66.76,67.0,625300.0,59.491,59.491,58.691,58.902,625300.0
2015-01-29 10:00:00,66.99,67.61,66.99,67.57,403000.0,58.8932,59.4382,58.8932,59.4031,403000.0
2015-01-29 10:30:00,67.58,67.58,67.18,67.49,182400.0,59.4119,59.4119,59.0602,59.3327,182400.0
2015-01-29 11:00:00,67.49,67.86,67.38,67.77,301500.0,59.3327,59.658,59.236,59.5789,301500.0
2015-01-29 11:30:00,67.78,68.11,67.78,67.87,250300.0,59.5877,59.8778,59.5877,59.6668,250300.0
2015-01-29 12:00:00,67.87,68.04,67.79,67.89,139100.0,59.6668,59.8163,59.5965,59.6844,139100.0
2015-01-29 12:30:00,67.9,67.92,67.67,67.76,161000.0,59.6932,59.7108,59.491,59.5701,161000.0
2015-01-29 13:00:00,67.76,67.91,67.69,67.86,97600.0,59.5701,59.702,59.5086,59.658,97600.0
2015-01-29 13:30:00,67.85,68.07,67.85,67.92,153100.0,59.6492,59.8426,59.6492,59.7108,153100.0
2015-01-29 14:00:00,67.93,67.95,67.65,67.94,165500.0,59.7196,59.7371,59.4734,59.7283,165500.0
2015-01-29 14:30:00,67.94,67.99,67.74,67.82,140800.0,59.7283,59.7723,59.5525,59.6229,140800.0
2015-01-29 15:00:00,67.83,68.07,67.75,68.01,394500.0,59.6316,59.8426,59.5613,59.7899,394500.0
2015-01-29 15:30:00,68.02,68.06,67.82,67.92,595200.0,59.7987,59.8338,59.6229,59.7108,595200.0
2015-01-30 09:30:00,67.4,68.06,67.05,67.54,310400.0,59.2536,59.8338,58.9459,59.3767,310400.0
2015-01-30 10:00:00,67.53,67.66,67.44,67.55,477400.0,59.3679,59.4822,59.2888,59.3855,477400.0
2015-01-30 10:30:00,67.54,67.62,67.29,67.56,237200.0,59.3767,59.447,59.1569,59.3943,237200.0
2015-01-30 11:00:00,67.55,67.61,67.42,67.47,341600.0,59.3855,59.4382,59.2712,59.3152,341600.0
2015-01-30 11:30:00,67.47,67.59,67.4,67.56,207000.0,59.3152,59.4207,59.2536,59.3943,207000.0
2015-01-30 12:00:00,67.56,67.82,67.55,67.74,775600.0,59.3943,59.6229,59.3855,59.5525,775600.0
2015-01-30 12:30:00,67.73,67.73,67.48,67.53,144700.0,59.5437,59.5437,59.3239,59.3679,144700.0
2015-01-30 13:00:00,67.53,67.72,67.47,67.69,187700.0,59.3679,59.5349,59.3152,59.5086,187700.0
2015-01-30 13:30:00,67.68,67.82,67.52,67.65,373000.0,59.4998,59.6229,59.3591,59.4734,373000.0
2015-01-30 14:00:00,67.65,67.7,67.49,67.68,248500.0,59.4734,59.5174,59.3327,59.4998,248500.0
2015-01-30 14:30:00,67.68,67.69,67.25,67.42,464400.0,59.4998,59.5086,59.1217,59.2712,464400.0
2015-01-30 15:00:00,67.42,67.6,67.26,67.57,507000.0,59.2712,59.4294,59.1305,59.4031,507000.0
2015-01-30 15:30:00,67.56,67.57,66.93,67.05,1049200.0,59.3943,59.4031,58.8404,58.9459,1049200.0
2015-02-02 09:30:00,67.14,67.24,66.08,66.15,289100.0,59.025,59.113,58.0932,58.1547,289100.0
2015-02-02 10:00:00,66.12,66.35,65.86,66.27,378700.0,58.1283,58.3305,57.8998,58.2602,378700.0
2015-02-02 10:30:00,66.27,66.58,66.07,66.4,197100.0,58.2602,58.5327,58.0844,58.3745,197100.0
2015-02-02 11:00:00,66.4,66.81,66.34,66.7,165500.0,58.3745,58.7349,58.3217,58.6382,165500.0
2015-02-02 11:30:00,66.7,67.0,66.69,66.77,148200.0,58.6382,58.902,58.6294,58.6998,148200.0
2015-02-02 12:00:00,66.77,66.8,66.58,66.75,116500.0,58.6998,58.7261,58.5327,58.6822,116500.0
2015-02-02 12:30:00,66.75,66.85,66.63,66.69,110100.0,58.6822,58.7701,58.5767,58.6294,110100.0
2015-02-02 13:00:00,66.69,66.94,66.58,66.84,123500.0,58.6294,58.8492,58.5327,58.7613,123500.0
2015-02-02 13:30:00,66.84,66.9,66.45,66.55,143500.0,58.7613,58.8141,58.4184,58.5064,143500.0
2015-02-02 14:00:00,66.55,66.83,66.45,66.83,276900.0,58.5064,58.7525,58.4184,58.7525,276900.0
2015-02-02 14:30:00,66.84,66.87,66.53,66.62,158500.0,58.7613,58.7877,58.4888,58.5679,158500.0
2015-02-02 15:00:00,66.62,66.77,66.55,66.74,361000.0,58.5679,58.6998,58.5064,58.6734,361000.0
2015-02-02 15:30:00,66.74,67.16,66.72,66.99,520900.0,58.6734,59.0426,58.6558,58.8932,520900.0
2015-02-03 09:30:00,67.49,68.05,67.27,67.99,296300.0,59.3327,59.8251,59.1393,59.7723,296300.0
2015-02-03 10:00:00,67.98,68.01,67.67,67.97,165900.0,59.7635,59.7899,59.491,59.7547,165900.0
2015-02-03 10:30:00,67.97,67.98,67.72,67.76,151000.0,59.7547,59.7635,59.5349,59.5701,151000.0
2015-02-03 11:00:00,67.74,68.14,67.68,68.11,135900.0,59.5525,59.9042,59.4998,59.8778,135900.0
2015-02-03 11:30:00,68.1,68.3,68.05,68.09,141100.0,59.869,60.0448,59.8251,59.8602,141100.0
2015-02-03 12:00:00,68.09,68.26,68.03,68.22,119400.0,59.8602,60.0097,59.8075,59.9745,119400.0
2015-02-03 12:30:00,68.23,68.36,68.11,68.26,138300.0,59.9833,60.0976,59.8778,60.0097,138300.0
2015-02-03 13:00:00,68.26,68.38,68.12,68.32,133800.0,60.0097,60.1152,59.8866,60.0624,133800.0
2015-02-03 13:30:00,68.32,68.52,68.3,68.39,138200.0,60.0624,60.2382,60.0448,60.124,138200.0
2015-02-03 14:00:00,68.39,68.53,68.38,68.43,204700.0,60.124,60.247,60.1152,60.1591,204700.0
2015-02-03 14:30:00,68.44,68.45,68.28,68.36,219400.0,60.1679,60.1767,60.0273,60.0976,219400.0
2015-02-03 15:00:00,68.37,68.52,68.28,68.47,336600.0,60.1064,60.2382,60.0273,60.1943,336600.0
2015-02-03 15:30:00,68.47,68.59,68.4,68.49,583800.0,60.1943,60.2998,60.1328,60.2119,583800.0
2015-02-04 09:30:00,68.54,69.17,68.12,68.69,302600.0,60.2558,60.8097,59.8866,60.3877,302600.0
2015-02-04 10:00:00,68.75,69.19,68.55,68.94,343600.0,60.4404,60.8273,60.2646,60.6075,343600.0
2015-02-04 10:30:00,68.94,69.43,68.78,69.23,500900.0,60.6075,61.0383,60.4668,60.8624,500900.0
2015-02-04 11:00:00,69.22,69.36,69.09,69.28,288300.0,60.8536,60.9767,60.7394,60.9064,288300.0
2015-02-04 11:30:00,69.29,69.5,69.05,69.05,424300.0,60.9152,61.0998,60.7042,60.7042,424300.0
2015-02-04 12:00:00,69.04,69.42,69.0,69.13,174700.0,60.6954,61.0295,60.6602,60.7745,174700.0
2015-02-04 12:30:00,69.1,69.13,68.89,69.01,149500.0,60.7481,60.7745,60.5635,60.669,149500.0
2015-02-04 13:00:00,69.0,69.1,68.88,68.99,143500.0,60.6602,60.7481,60.5547,60.6514,143500.0
2015-02-04 13:30:00,68.99,69.02,68.87,68.92,101200.0,60.6514,60.6778,60.5459,60.5899,101200.0
2015-02-04 14:00:00,68.94,69.02,68.81,68.93,127000.0,60.6075,60.6778,60.4932,60.5987,127000.0
2015-02-04 14:30:00,68.93,69.01,68.87,68.95,109300.0,60.5987,60.669,60.5459,60.6163,109300.0
2015-02-04 15:00:00,68.94,69.06,68.9,69.02,165100.0,60.6075,60.713,60.5723,60.6778,165100.0
2015-02-04 15:30:00,69.01,69.05,68.62,68.82,682000.0,60.669,60.7042,60.3262,60.502,682000.0
2015-02-05 09:30:00,68.87,69.45,68.75,69.23,658800.0,60.5459,61.0558,60.4404,60.8624,658800.0
2015-02-05 10:00:00,69.22,69.3,69.07,69.15,385200.0,60.8536,60.924,60.7218,60.7921,385200.0
2015-02-05 10:30:00,69.15,69.19,68.89,68.9,222600.0,60.7921,60.8273,60.5635,60.5723,222600.0
2015-02-05 11:00:00,68.9,69.03,68.83,68.86,222400.0,60.5723,60.6866,60.5108,60.5372,222400.0
2015-02-05 11:30:00,68.87,69.1,68.86,68.92,182500.0,60.5459,60.7481,60.5372,60.5899,182500.0
2015-02-05 12:00:00,68.92,69.0,68.76,68.83,108600.0,60.5899,60.6602,60.4492,60.5108,108600.0
2015-02-05 12:30:00,68.83,68.98,68.8,68.87,230200.0,60.5108,60.6426,60.4844,60.5459,230200.0
2015-02-05 13:00:00,68.87,68.91,68.68,68.73,98400.0,60.5459,60.5811,60.3789,60.4229,98400.0
2015-02-05 13:30:00,68.74,68.89,68.72,68.76,110100.0,60.4317,60.5635,60.4141,60.4492,110100.0
2015-02-05 14:00:00,68.76,68.77,68.43,68.62,440400.0,60.4492,60.458,60.1591,60.3262,440400.0
2015-02-05 14:30:00,68.62,68.65,68.46,68.61,171600.0,60.3262,60.3525,60.1855,60.3174,171600.0
2015-02-05 15:00:00,68.61,68.65,68.4,68.64,305400.0,60.3174,60.3525,60.1328,60.3437,305400.0
2015-02-05 15:30:00,68.65,68.66,68.44,68.46,696900.0,60.3525,60.3613,60.1679,60.1855,696900.0
2015-02-06 09:30:00,68.85,68.87,68.19,68.44,249100.0,60.5284,60.5459,59.9481,60.1679,249100.0
2015-02-06 10:00:00,68.44,68.52,68.31,68.46,365000.0,60.1679,60.2382,60.0536,60.1855,365000.0
2015-02-06 10:30:00,68.46,68.66,68.42,68.59,231400.0,60.1855,60.3613,60.1503,60.2998,231400.0
2015-02-06 11:00:00,68.58,69.02,68.54,69.01,255500.0,60.291,60.6778,60.2558,60.669,255500.0
2015-02-06 11:30:00,69.0,69.0,68.74,68.87,108000.0,60.6602,60.6602,60.4317,60.5459,108000.0
2015-02-06 12:00:00,68.86,68.87,68.56,68.59,112900.0,60.5372,60.5459,60.2734,60.2998,112900.0
2015-02-06 12:30:00,68.58,68.64,68.26,68.4,123800.0,60.291,60.3437,60.0097,60.1328,123800.0
2015-02-06 13:00:00,68.41,68.43,67.96,68.17,155300.0,60.1415,60.1591,59.7459,59.9306,155300.0
2015-02-06 13:30:00,68.16,68.32,68.14,68.27,128300.0,59.9218,60.0624,59.9042,60.0185,128300.0
2015-02-06 14:00:00,68.28,68.28,68.14,68.15,131200.0,60.0273,60.0273,59.9042,59.913,131200.0
2015-02-06 14:30:00,68.15,68.22,68.02,68.04,151400.0,59.913,59.9745,59.7987,59.8163,151400.0
2015-02-06 15:00:00,68.03,68.04,67.8,67.89,203000.0,59.8075,59.8163,59.6053,59.6844,203000.0
2015-02-06 15:30:00,67.9,68.16,67.82,68.16,296400.0,59.6932,59.9218,59.6229,59.9218,296400.0
2015-02-09 09:30:00,67.79,68.08,67.72,67.88,333900.0,59.5965,59.8514,59.5349,59.6756,333900.0
2015-02-09 10:00:00,67.9,67.92,67.65,67.66,105300.0,59.6932,59.7108,59.4734,59.4822,105300.0
2015-02-09 10:30:00,67.66,67.75,67.52,67.63,136000.0,59.4822,59.5613,59.3591,59.4558,136000.0
2015-02-09 11:00:00,67.63,67.93,67.63,67.89,164200.0,59.4558,59.7196,59.4558,59.6844,164200.0
2015-02-09 11:30:00,67.89,67.9,67.7,67.87,211700.0,59.6844,59.6932,59.5174,59.6668,211700.0
2015-02-09 12:00:00,67.87,68.03,67.77,68.03,112600.0,59.6668,59.8075,59.5789,59.8075,112600.0
2015-02-09 12:30:00,68.04,68.17,68.04,68.17,109900.0,59.8163,59.9306,59.8163,59.9306,109900.0
2015-02-09 13:00:00,68.16,68.19,67.95,67.96,60800.0,59.9218,59.9481,59.7371,59.7459,60800.0
2015-02-09 13:30:00,67.94,67.96,67.85,67.88,66400.0,59.7283,59.7459,59.6492,59.6756,66400.0
2015-02-09 14:00:00,67.89,67.89,67.72,67.72,121100.0,59.6844,59.6844,59.5349,59.5349,121100.0
2015-02-09 14:30:00,67.72,67.74,67.58,67.61,252400.0,59.5349,59.5525,59.4119,59.4382,252400.0
2015-02-09 15:00:00,67.61,67.65,67.45,67.6,277600.0,59.4382,59.4734,59.2976,59.4294,277600.0
2015-02-09 15:30:00,67.6,67.69,67.5,67.61,235400.0,59.4294,59.5086,59.3415,59.4382,235400.0
2015-02-10 09:30:00,67.88,68.01,67.65,67.73,593700.0,59.6756,59.7899,59.4734,59.5437,593700.0
2015-02-10 10:00:00,67.73,67.8,67.56,67.57,659500.0,59.5437,59.6053,59.3943,59.4031,659500.0
2015-02-10 10:30:00,67.57,67.67,67.5,67.65,490900.0,59.4031,59.491,59.3415,59.4734,490900.0
2015-02-10 11:00:00,67.65,67.66,67.56,67.56,224800.0,59.4734,59.4822,59.3943,59.3943,224800.0
2015-02-10 11:30:00,67.56,67.63,67.55,67.6,231600.0,59.3943,59.4558,59.3855,59.4294,231600.0
2015-02-10 12:00:00,67.6,67.65,67.56,67.59,324500.0,59.4294,59.4734,59.3943,59.4207,324500.0
2015-02-10 12:30:00,67.59,67.6,67.43,67.45,212400.0,59.4207,59.4294,59.28,59.2976,212400.0
2015-02-10 13:00:00,67.45,67.51,67.36,67.38,145500.0,59.2976,59.3503,59.2185,59.236,145500.0
2015-02-10 13:30:00,67.37,67.45,67.28,67.3,461000.0,59.2272,59.2976,59.1481,59.1657,461000.0
2015-02-10 14:00:00,67.31,67.56,67.28,67.43,355800.0,59.1745,59.3943,59.1481,59.28,355800.0
2015-02-10 14:30:00,67.44,67.68,67.39,67.6,1144200.0,59.2888,59.4998,59.2448,59.4294,1144200.0
2015-02-10 15:00:00,67.6,67.82,67.58,67.81,365700.0,59.4294,59.6229,59.4119,59.6141,365700.0
2015-02-10 15:30:00,67.81,67.95,67.77,67.84,949300.0,59.6141,59.7371,59.5789,59.6404,949300.0
2015-02-11 09:30:00,67.8,68.09,67.72,67.94,298600.0,59.6053,59.8602,59.5349,59.7283,298600.0
2015-02-11 10:00:00,67.94,68.01,67.75,67.89,222300.0,59.7283,59.7899,59.5613,59.6844,222300.0
2015-02-11 10:30:00,67.89,68.09,67.87,68.0,157900.0,59.6844,59.8602,59.6668,59.7811,157900.0
2015-02-11 11:00:00,67.99,68.0,67.85,67.93,122700.0,59.7723,59.7811,59.6492,59.7196,122700.0
2015-02-11 11:30:00,67.93,68.03,67.84,67.9,166900.0,59.7196,59.8075,59.6404,59.6932,166900.0
2015-02-11 12:00:00,67.91,67.91,67.65,67.82,85700.0,59.702,59.702,59.4734,59.6229,85700.0
2015-02-11 12:30:00,67.8,67.89,67.75,67.83,263700.0,59.6053,59.6844,59.5613,59.6316,263700.0
2015-02-11 13:00:00,67.83,67.9,67.71,67.89,155900.0,59.6316,59.6932,59.5261,59.6844,155900.0
2015-02-11 13:30:00,67.89,67.91,67.79,67.87,144700.0,59.6844,59.702,59.5965,59.6668,144700.0
2015-02-11 14:00:00,67.87,67.91,67.79,67.9,155500.0,59.6668,59.702,59.5965,59.6932,155500.0
2015-02-11 14:30:00,67.89,67.96,67.83,67.89,147800.0,59.6844,59.7459,59.6316,59.6844,147800.0
2015-02-11 15:00:00,67.9,67.93,67.81,67.89,297100.0,59.6932,59.7196,59.6141,59.6844,297100.0
2015-02-11 15:30:00,67.9,67.95,67.63,67.71,959000.0,59.6932,59.7371,59.4558,59.5261,959000.0
2015-02-12 09:30:00,67.87,67.91,67.6,67.9,865500.0,59.6668,59.702,59.4294,59.6932,865500.0
2015-02-12 10:00:00,67.9,67.97,67.83,67.88,229200.0,59.6932,59.7547,59.6316,59.6756,229200.0
2015-02-12 10:30:00,67.88,67.96,67.83,67.87,266300.0,59.6756,59.7459,59.6316,59.6668,266300.0
2015-02-12 11:00:00,67.88,67.89,67.84,67.87,418800.0,59.6756,59.6844,59.6404,59.6668,418800.0
2015-02-12 11:30:00,67.87,67.87,67.8,67.81,195200.0,59.6668,59.6668,59.6053,59.6141,195200.0
2015-02-12 12:00:00,67.81,67.82,67.72,67.74,147400.0,59.6141,59.6229,59.5349,59.5525,147400.0
2015-02-12 12:30:00,67.74,67.78,67.69,67.73,458400.0,59.5525,59.5877,59.5086,59.5437,458400.0
2015-02-12 13:00:00,67.74,67.92,67.5,67.55,2796400.0,59.5525,59.7108,59.3415,59.3855,2796400.0
2015-02-12 13:30:00,67.55,67.78,67.5,67.68,1834600.0,59.3855,59.5877,59.3415,59.4998,1834600.0
2015-02-12 14:00:00,67.68,67.7,67.44,67.55,401200.0,59.4998,59.5174,59.2888,59.3855,401200.0
2015-02-12 14:30:00,67.56,67.71,67.47,67.7,278600.0,59.3943,59.5261,59.3152,59.5174,278600.0
2015-02-12 15:00:00,67.7,67.71,67.6,67.63,372400.0,59.5174,59.5261,59.4294,59.4558,372400.0
2015-02-12 15:30:00,67.63,67.8,67.51,67.6,1288100.0,59.4558,59.6053,59.3503,59.4294,1288100.0
2015-02-13 09:30:00,67.77,68.35,67.62,68.13,500800.0,59.5789,60.0888,59.447,59.8954,500800.0
2015-02-13 10:00:00,68.12,68.14,67.9,68.04,264800.0,59.8866,59.9042,59.6932,59.8163,264800.0
2015-02-13 10:30:00,68.05,68.5,68.04,68.42,249200.0,59.8251,60.2207,59.8163,60.1503,249200.0
2015-02-13 11:00:00,68.4,68.49,68.28,68.49,296600.0,60.1328,60.2119,60.0273,60.2119,296600.0
2015-02-13 11:30:00,68.48,68.66,68.42,68.57,292800.0,60.2031,60.3613,60.1503,60.2822,292800.0
2015-02-13 12:00:00,68.58,68.59,68.45,68.5,213800.0,60.291,60.2998,60.1767,60.2207,213800.0
2015-02-13 12:30:00,68.49,68.58,68.25,68.35,198300.0,60.2119,60.291,60.0009,60.0888,198300.0
2015-02-13 13:00:00,68.35,68.36,68.25,68.25,172100.0,60.0888,60.0976,60.0009,60.0009,172100.0
2015-02-13 13:30:00,68.23,68.5,68.13,68.48,249000.0,59.9833,60.2207,59.8954,60.2031,249000.0
2015-02-13 14:00:00,68.48,68.78,68.46,68.74,314800.0,60.2031,60.4668,60.1855,60.4317,314800.0
2015-02-13 14:30:00,68.74,68.88,68.69,68.74,195800.0,60.4317,60.5547,60.3877,60.4317,195800.0
2015-02-13 15:00:00,68.74,68.84,68.73,68.79,323100.0,60.4317,60.5196,60.4229,60.4756,323100.0
2015-02-13 15:30:00,68.8,68.88,68.7,68.83,604500.0,60.4844,60.5547,60.3965,60.5108,604500.0
2015-02-17 09:30:00,69.54,69.9,69.3,69.51,768100.0,61.135,61.4515,60.924,61.1086,768100.0
2015-02-17 10:00:00,69.52,69.81,69.51,69.66,322700.0,61.1174,61.3723,61.1086,61.2405,322700.0
2015-02-17 10:30:00,69.65,69.76,69.45,69.54,260100.0,61.2317,61.3284,61.0558,61.135,260100.0
2015-02-17 11:00:00,69.54,69.8,69.54,69.79,211900.0,61.135,61.3635,61.135,61.3547,211900.0
2015-02-17 11:30:00,69.78,69.79,69.42,69.42,211600.0,61.346,61.3547,61.0295,61.0295,211600.0
2015-02-17 12:00:00,69.42,69.59,69.38,69.59,194100.0,61.0295,61.1789,60.9943,61.1789,194100.0
2015-02-17 12:30:00,69.58,69.68,69.52,69.55,179500.0,61.1701,61.258,61.1174,61.1438,179500.0
2015-02-17 13:00:00,69.55,69.76,69.5,69.73,213400.0,61.1438,61.3284,61.0998,61.302,213400.0
2015-02-17 13:30:00,69.72,69.82,69.64,69.67,200700.0,61.2932,61.3811,61.2229,61.2493,200700.0
2015-02-17 14:00:00,69.67,69.8,69.57,69.59,185500.0,61.2493,61.3635,61.1613,61.1789,185500.0
2015-02-17 14:30:00,69.6,69.76,69.59,69.69,212400.0,61.1877,61.3284,61.1789,61.2668,212400.0
2015-02-17 15:00:00,69.7,69.83,69.64,69.8,294700.0,61.2756,61.3899,61.2229,61.3635,294700.0
2015-02-17 15:30:00,69.8,69.8,69.5,69.57,610300.0,61.3635,61.3635,61.0998,61.1613,610300.0
2015-02-18 09:30:00,69.63,69.79,69.46,69.63,144300.0,61.2141,61.3547,61.0646,61.2141,144300.0
2015-02-18 10:00:00,69.61,69.64,69.39,69.48,91400.0,61.1965,61.2229,61.0031,61.0822,91400.0
2015-02-18 10:30:00,69.49,69.87,69.48,69.8,141600.0,61.091,61.4251,61.0822,61.3635,141600.0
2015-02-18 11:00:00,69.8,69.84,69.57,69.65,227300.0,61.3635,61.3987,61.1613,61.2317,227300.0
2015-02-18 11:30:00,69.66,69.94,69.66,69.76,151500.0,61.2405,61.4866,61.2405,61.3284,151500.0
2015-02-18 12:00:00,69.76,69.81,69.67,69.8,69800.0,61.3284,61.3723,61.2493,61.3635,69800.0
2015-02-18 12:30:00,69.78,70.04,69.63,70.04,293000.0,61.346,61.5745,61.2141,61.5745,293000.0
2015-02-18 13:00:00,70.03,70.37,70.03,70.33,217500.0,61.5657,61.8646,61.5657,61.8295,217500.0
2015-02-18 13:30:00,70.33,70.4,70.22,70.3,190400.0,61.8295,61.891,61.7328,61.8031,190400.0
2015-02-18 14:00:00,70.31,70.45,70.29,70.33,191600.0,61.8119,61.935,61.7943,61.8295,191600.0
2015-02-18 14:30:00,70.32,70.53,70.32,70.35,175200.0,61.8207,62.0053,61.8207,61.8471,175200.0
2015-02-18 15:00:00,70.36,70.4,70.23,70.34,243000.0,61.8559,61.891,61.7416,61.8383,243000.0
2015-02-18 15:30:00,70.34,70.37,70.15,70.31,557400.0,61.8383,61.8646,61.6712,61.8119,557400.0
2015-02-19 09:30:00,70.33,71.25,70.28,71.2,635900.0,61.8295,62.6383,61.7855,62.5943,635900.0
2015-02-19 10:00:00,71.24,71.42,71.08,71.37,521800.0,62.6295,62.7877,62.4888,62.7438,521800.0
2015-02-19 10:30:00,71.38,71.57,71.36,71.46,392800.0,62.7526,62.9196,62.735,62.8229,392800.0
2015-02-19 11:00:00,71.48,71.48,71.11,71.19,242400.0,62.8405,62.8405,62.5152,62.5855,242400.0
2015-02-19 11:30:00,71.2,71.24,70.92,71.06,177300.0,62.5943,62.6295,62.3482,62.4712,177300.0
2015-02-19 12:00:00,71.07,71.21,71.07,71.14,135500.0,62.48,62.6031,62.48,62.5416,135500.0
2015-02-19 12:30:00,71.14,71.21,71.03,71.2,135700.0,62.5416,62.6031,62.4449,62.5943,135700.0
2015-02-19 13:00:00,71.21,71.23,71.09,71.11,141700.0,62.6031,62.6207,62.4976,62.5152,141700.0
2015-02-19 13:30:00,71.1,71.16,70.91,71.12,149900.0,62.5064,62.5592,62.3394,62.524,149900.0
2015-02-19 14:00:00,71.12,71.16,70.9,70.95,199300.0,62.524,62.5592,62.3306,62.3745,199300.0
2015-02-19 14:30:00,70.95,70.98,70.67,70.83,237300.0,62.3745,62.4009,62.1284,62.269,237300.0
2015-02-19 15:00:00,70.84,71.0,70.83,71.0,301000.0,62.2778,62.4185,62.269,62.4185,301000.0
2015-02-19 15:30:00,71.0,71.0,70.63,70.72,658000.0,62.4185,62.4185,62.0932,62.1723,658000.0
2015-02-20 09:30:00,70.71,70.76,70.39,70.39,329800.0,62.1636,62.2075,61.8822,61.8822,329800.0
2015-02-20 10:00:00,70.36,70.61,70.3,70.46,206600.0,61.8559,62.0756,61.8031,61.9438,206600.0
2015-02-20 10:30:00,70.45,70.7,70.45,70.65,228600.0,61.935,62.1548,61.935,62.1108,228600.0
2015-02-20 11:00:00,70.66,70.85,70.64,70.82,179600.0,62.1196,62.2866,62.102,62.2603,179600.0
2015-02-20 11:30:00,70.82,70.82,70.68,70.8,130300.0,62.2603,62.2603,62.1372,62.2427,130300.0
2015-02-20 12:00:00,70.8,70.98,70.77,70.9,124100.0,62.2427,62.4009,62.2163,62.3306,124100.0
2015-02-20 12:30:00,70.91,71.16,70.89,71.14,277200.0,62.3394,62.5592,62.3218,62.5416,277200.0
2015-02-20 13:00:00,71.13,71.34,71.06,71.29,272900.0,62.5328,62.7174,62.4712,62.6734,272900.0
2015-02-20 13:30:00,71.28,71.4,71.25,71.36,183100.0,62.6647,62.7702,62.6383,62.735,183100.0
2015-02-20 14:00:00,71.35,71.67,71.35,71.54,296900.0,62.7262,63.0075,62.7262,62.8932,296900.0
2015-02-20 14:30:00,71.54,71.66,71.42,71.61,171100.0,62.8932,62.9987,62.7877,62.9548,171100.0
2015-02-20 15:00:00,71.6,71.7,71.56,71.63,212000.0,62.946,63.0339,62.9108,62.9724,212000.0
2015-02-20 15:30:00,71.63,71.73,71.53,71.69,468900.0,62.9724,63.0603,62.8844,63.0251,468900.0
2015-02-23 09:30:00,72.27,72.74,71.49,71.81,507200.0,63.535,63.9482,62.8493,63.1306,507200.0
2015-02-23 10:00:00,71.8,72.03,71.69,71.77,234500.0,63.1218,63.324,63.0251,63.0954,234500.0
2015-02-23 10:30:00,71.76,71.76,71.41,71.47,170500.0,63.0866,63.0866,62.7789,62.8317,170500.0
2015-02-23 11:00:00,71.47,71.66,71.47,71.51,163700.0,62.8317,62.9987,62.8317,62.8669,163700.0
2015-02-23 11:30:00,71.51,71.7,71.36,71.47,168000.0,62.8669,63.0339,62.735,62.8317,168000.0
2015-02-23 12:00:00,71.48,71.62,71.45,71.47,108700.0,62.8405,62.9636,62.8141,62.8317,108700.0
2015-02-23 12:30:00,71.48,71.6,71.43,71.46,88900.0,62.8405,62.946,62.7965,62.8229,88900.0
2015-02-23 13:00:00,71.47,71.53,71.37,71.47,84300.0,62.8317,62.8844,62.7438,62.8317,84300.0
2015-02-23 13:30:00,71.46,71.48,71.29,71.39,115400.0,62.8229,62.8405,62.6734,62.7614,115400.0
2015-02-23 14:00:00,71.4,71.47,71.3,71.38,101600.0,62.7702,62.8317,62.6822,62.7526,101600.0
2015-02-23 14:30:00,71.39,71.46,71.23,71.24,102900.0,62.7614,62.8229,62.6207,62.6295,102900.0
2015-02-23 15:00:00,71.23,71.42,71.1,71.38,271000.0,62.6207,62.7877,62.5064,62.7526,271000.0
2015-02-23 15:30:00,71.37,71.48,71.31,71.45,403300.0,62.7438,62.8405,62.691,62.8141,403300.0
2015-02-24 09:30:00,71.32,71.85,71.22,71.25,246700.0,62.6998,63.1658,62.6119,62.6383,246700.0
2015-02-24 10:00:00,71.24,71.45,71.02,71.35,177700.0,62.6295,62.8141,62.4361,62.7262,177700.0
2015-02-24 10:30:00,71.36,71.44,71.1,71.44,213600.0,62.735,62.8053,62.5064,62.8053,213600.0
2015-02-24 11:00:00,71.44,71.52,71.27,71.34,117400.0,62.8053,62.8756,62.6559,62.7174,117400.0
2015-02-24 11:30:00,71.34,71.51,71.24,71.46,90100.0,62.7174,62.8669,62.6295,62.8229,90100.0
2015-02-24 12:00:00,71.45,71.63,71.45,71.62,79300.0,62.8141,62.9724,62.8141,62.9636,79300.0
2015-02-24 12:30:00,71.62,71.71,71.48,71.65,74300.0,62.9636,63.0427,62.8405,62.9899,74300.0
2015-02-24 13:00:00,71.65,71.65,71.35,71.49,118800.0,62.9899,62.9899,62.7262,62.8493,118800.0
2015-02-24 13:30:00,71.51,71.63,71.49,71.62,121700.0,62.8669,62.9724,62.8493,62.9636,121700.0
2015-02-24 14:00:00,71.62,71.79,71.56,71.71,111200.0,62.9636,63.113,62.9108,63.0427,111200.0
2015-02-24 14:30:00,71.71,71.87,71.7,71.85,98700.0,63.0427,63.1833,63.0339,63.1658,98700.0
2015-02-24 15:00:00,71.85,71.86,71.73,71.83,147200.0,63.1658,63.1746,63.0603,63.1482,147200.0
2015-02-24 15:30:00,71.83,71.96,71.82,71.95,412400.0,63.1482,63.2625,63.1394,63.2537,412400.0
2015-02-25 09:30:00,72.2,72.86,72.2,72.66,400300.0,63.4735,64.0537,63.4735,63.8779,400300.0
2015-02-25 10:00:00,72.66,72.93,72.5,72.91,279300.0,63.8779,64.1152,63.7372,64.0976,279300.0
2015-02-25 10:30:00,72.91,73.0,72.68,72.99,179200.0,64.0976,64.1768,63.8954,64.168,179200.0
2015-02-25 11:00:00,72.99,73.27,72.92,73.09,384400.0,64.168,64.4141,64.1064,64.2559,384400.0
2015-02-25 11:30:00,73.08,73.22,72.85,72.86,180700.0,64.2471,64.3702,64.0449,64.0537,180700.0
2015-02-25 12:00:00,72.87,73.1,72.86,72.94,177500.0,64.0625,64.2647,64.0537,64.124,177500.0
2015-02-25 12:30:00,72.95,73.01,72.77,72.77,81700.0,64.1328,64.1856,63.9746,63.9746,81700.0
2015-02-25 13:00:00,72.78,72.92,72.74,72.9,83800.0,63.9834,64.1064,63.9482,64.0889,83800.0
2015-02-25 13:30:00,72.9,72.97,72.77,72.79,220600.0,64.0889,64.1504,63.9746,63.9921,220600.0
2015-02-25 14:00:00,72.81,72.88,72.7,72.81,115000.0,64.0097,64.0713,63.913,64.0097,115000.0
2015-02-25 14:30:00,72.8,72.81,72.4,72.55,194700.0,64.0009,64.0097,63.6493,63.7812,194700.0
2015-02-25 15:00:00,72.55,72.58,72.41,72.5,144100.0,63.7812,63.8075,63.6581,63.7372,144100.0
2015-02-25 15:30:00,72.5,72.58,72.45,72.48,297000.0,63.7372,63.8075,63.6932,63.7196,297000.0
2015-02-26 09:30:00,72.32,72.71,72.21,72.36,272900.0,63.579,63.9218,63.4823,63.6141,272900.0
2015-02-26 10:00:00,72.35,72.52,72.24,72.4,210600.0,63.6053,63.7548,63.5086,63.6493,210600.0
2015-02-26 10:30:00,72.41,72.47,72.19,72.29,217500.0,63.6581,63.7108,63.4647,63.5526,217500.0
2015-02-26 11:00:00,72.29,72.56,72.25,72.39,82700.0,63.5526,63.7899,63.5174,63.6405,82700.0
2015-02-26 11:30:00,72.4,72.55,72.3,72.31,67900.0,63.6493,63.7812,63.5614,63.5702,67900.0
2015-02-26 12:00:00,72.3,72.43,72.19,72.25,130700.0,63.5614,63.6757,63.4647,63.5174,130700.0
2015-02-26 12:30:00,72.25,72.29,72.1,72.1,67500.0,63.5174,63.5526,63.3855,63.3855,67500.0
2015-02-26 13:00:00,72.11,72.18,72.03,72.04,77300.0,63.3943,63.4559,63.324,63.3328,77300.0
2015-02-26 13:30:00,72.03,72.08,71.96,72.0,67000.0,63.324,63.368,63.2625,63.2976,67000.0
2015-02-26 14:00:00,72.0,72.1,71.95,71.95,113800.0,63.2976,63.3855,63.2537,63.2537,113800.0
2015-02-26 14:30:00,71.94,72.07,71.93,72.04,107800.0,63.2449,63.3592,63.2361,63.3328,107800.0
2015-02-26 15:00:00,72.03,72.07,71.93,72.02,175100.0,63.324,63.3592,63.2361,63.3152,175100.0
2015-02-26 15:30:00,72.02,72.23,71.99,72.21,437600.0,63.3152,63.4998,63.2888,63.4823,437600.0
2015-02-27 09:30:00,72.07,72.4,72.07,72.25,111500.0,63.3592,63.6493,63.3592,63.5174,111500.0
2015-02-27 10:00:00,72.22,72.6,72.17,72.6,187000.0,63.491,63.8251,63.4471,63.8251,187000.0
2015-02-27 10:30:00,72.59,72.68,72.48,72.51,81300.0,63.8163,63.8954,63.7196,63.746,81300.0
2015-02-27 11:00:00,72.51,72.57,72.4,72.5,63400.0,63.746,63.7987,63.6493,63.7372,63400.0
2015-02-27 11:30:00,72.51,72.56,72.47,72.52,54900.0,63.746,63.7899,63.7108,63.7548,54900.0
2015-02-27 12:00:00,72.54,72.6,72.49,72.56,43900.0,63.7724,63.8251,63.7284,63.7899,43900.0
2015-02-27 12:30:00,72.56,72.71,72.56,72.71,133500.0,63.7899,63.9218,63.7899,63.9218,133500.0
2015-02-27 13:00:00,72.7,72.8,72.67,72.79,121100.0,63.913,64.0009,63.8867,63.9921,121100.0
2015-02-27 13:30:00,72.79,72.8,72.53,72.58,107500.0,63.9921,64.0009,63.7636,63.8075,107500.0
2015-02-27 14:00:00,72.59,72.78,72.57,72.78,167100.0,63.8163,63.9834,63.7987,63.9834,167100.0
2015-02-27 14:30:00,72.77,72.78,72.58,72.68,125800.0,63.9746,63.9834,63.8075,63.8954,125800.0
2015-02-27 15:00:00,72.68,72.81,72.61,72.77,166300.0,63.8954,64.0097,63.8339,63.9746,166300.0
2015-02-27 15:30:00,72.77,72.79,72.6,72.62,537700.0,63.9746,63.9921,63.8251,63.8427,537700.0
2015-03-02 09:30:00,72.63,73.2,72.62,73.03,285900.0,63.8515,64.3526,63.8427,64.2031,285900.0
2015-03-02 10:00:00,73.03,73.16,72.92,73.04,160700.0,64.2031,64.3174,64.1064,64.2119,160700.0
2015-03-02 10:30:00,73.05,73.53,73.0,73.29,305200.0,64.2207,64.6427,64.1768,64.4317,305200.0
2015-03-02 11:00:00,73.28,73.28,72.88,73.02,122400.0,64.4229,64.4229,64.0713,64.1943,122400.0
2015-03-02 11:30:00,73.01,73.15,72.94,72.97,154900.0,64.1856,64.3086,64.124,64.1504,154900.0
2015-03-02 12:00:00,72.98,73.0,72.85,72.92,64500.0,64.1592,64.1768,64.0449,64.1064,64500.0
2015-03-02 12:30:00,72.92,72.97,72.79,72.86,75700.0,64.1064,64.1504,63.9921,64.0537,75700.0
2015-03-02 13:00:00,72.87,72.93,72.82,72.92,90800.0,64.0625,64.1152,64.0185,64.1064,90800.0
2015-03-02 13:30:00,72.93,73.08,72.93,73.03,157200.0,64.1152,64.2471,64.1152,64.2031,157200.0
2015-03-02 14:00:00,73.03,73.05,72.9,73.01,98100.0,64.2031,64.2207,64.0889,64.1856,98100.0
2015-03-02 14:30:00,73.0,73.1,72.97,73.05,199700.0,64.1768,64.2647,64.1504,64.2207,199700.0
2015-03-02 15:00:00,73.05,73.16,73.01,73.16,189500.0,64.2207,64.3174,64.1856,64.3174,189500.0
2015-03-02 15:30:00,73.15,73.24,73.05,73.1,239600.0,64.3086,64.3878,64.2207,64.2647,239600.0
2015-03-03 09:30:00,72.83,72.96,71.9,72.26,255400.0,64.0273,64.1416,63.2097,63.5262,255400.0
2015-03-03 10:00:00,72.27,72.36,71.9,71.91,414000.0,63.535,63.6141,63.2097,63.2185,414000.0
2015-03-03 10:30:00,71.92,72.09,71.56,71.58,380300.0,63.2273,63.3768,62.9108,62.9284,380300.0
2015-03-03 11:00:00,71.59,71.72,71.51,71.6,381300.0,62.9372,63.0515,62.8669,62.946,381300.0
2015-03-03 11:30:00,71.59,71.63,71.39,71.42,127900.0,62.9372,62.9724,62.7614,62.7877,127900.0
2015-03-03 12:00:00,71.43,71.47,70.96,70.98,259500.0,62.7965,62.8317,62.3833,62.4009,259500.0
2015-03-03 12:30:00,70.98,71.49,70.97,71.39,185800.0,62.4009,62.8493,62.3921,62.7614,185800.0
2015-03-03 13:00:00,71.41,71.45,71.17,71.35,90000.0,62.7789,62.8141,62.568,62.7262,90000.0
2015-03-03 13:30:00,71.35,71.44,71.28,71.43,112200.0,62.7262,62.8053,62.6647,62.7965,112200.0
2015-03-03 14:00:00,71.43,71.58,71.36,71.55,152400.0,62.7965,62.9284,62.735,62.902,152400.0
2015-03-03 14:30:00,71.54,71.55,71.2,71.4,151400.0,62.8932,62.902,62.5943,62.7702,151400.0
2015-03-03 15:00:00,71.39,71.55,71.25,71.53,219200.0,62.7614,62.902,62.6383,62.8844,219200.0
2015-03-03 15:30:00,71.53,71.64,71.46,71.64,370900.0,62.8844,62.9811,62.8229,62.9811,370900.0
2015-03-04 09:30:00,71.57,71.81,71.35,71.56,278200.0,62.9196,63.1306,62.7262,62.9108,278200.0
2015-03-04 10:00:00,71.57,71.64,71.32,71.58,287700.0,62.9196,62.9811,62.6998,62.9284,287700.0
2015-03-04 10:30:00,71.57,71.72,71.51,71.67,98700.0,62.9196,63.0515,62.8669,63.0075,98700.0
2015-03-04 11:00:00,71.68,72.04,71.68,72.02,255300.0,63.0163,63.3328,63.0163,63.3152,255300.0
2015-03-04 11:30:00,72.01,72.02,71.83,72.02,155500.0,63.3064,63.3152,63.1482,63.3152,155500.0
2015-03-04 12:00:00,72.02,72.24,72.02,72.19,154800.0,63.3152,63.5086,63.3152,63.4647,154800.0
2015-03-04 12:30:00,72.2,72.28,72.01,72.01,82500.0,63.4735,63.5438,63.3064,63.3064,82500.0
2015-03-04 13:00:00,72.01,72.09,71.87,72.0,97200.0,63.3064,63.3768,63.1833,63.2976,97200.0
2015-03-04 13:30:00,72.01,72.1,71.97,72.08,155200.0,63.3064,63.3855,63.2713,63.368,155200.0
2015-03-04 14:00:00,72.08,72.17,71.99,72.05,316900.0,63.368,63.4471,63.2888,63.3416,316900.0
2015-03-04 14:30:00,72.04,72.12,71.99,72.1,280200.0,63.3328,63.4031,63.2888,63.3855,280200.0
2015-03-04 15:00:00,72.1,72.29,72.04,72.29,180700.0,63.3855,63.5526,63.3328,63.5526,180700.0
2015-03-04 15:30:00,72.29,72.31,71.89,71.94,446600.0,63.5526,63.5702,63.2009,63.2449,446600.0
2015-03-05 09:30:00,72.2,72.2,71.7,71.8,285100.0,63.4735,63.4735,63.0339,63.1218,285100.0
2015-03-05 10:00:00,71.83,71.97,71.74,71.84,98500.0,63.1482,63.2713,63.0691,63.157,98500.0
2015-03-05 10:30:00,71.84,71.96,71.78,71.93,233200.0,63.157,63.2625,63.1042,63.2361,233200.0
2015-03-05 11:00:00,71.94,72.03,71.79,71.8,87600.0,63.2449,63.324,63.113,63.1218,87600.0
2015-03-05 11:30:00,71.81,71.81,71.63,71.67,143100.0,63.1306,63.1306,62.9724,63.0075,143100.0
2015-03-05 12:00:00,71.69,71.95,71.69,71.82,111100.0,63.0251,63.2537,63.0251,63.1394,111100.0
2015-03-05 12:30:00,71.82,71.92,71.75,71.91,112500.0,63.1394,63.2273,63.0778,63.2185,112500.0
2015-03-05 13:00:00,71.9,71.9,71.59,71.65,101000.0,63.2097,63.2097,62.9372,62.9899,101000.0
2015-03-05 13:30:00,71.65,71.74,71.61,71.69,174300.0,62.9899,63.0691,62.9548,63.0251,174300.0
2015-03-05 14:00:00,71.69,71.78,71.68,71.69,78700.0,63.0251,63.1042,63.0163,63.0251,78700.0
2015-03-05 14:30:00,71.69,71.73,71.66,71.7,133300.0,63.0251,63.0603,62.9987,63.0339,133300.0
2015-03-05 15:00:00,71.71,71.76,71.6,71.61,219700.0,63.0427,63.0866,62.946,62.9548,219700.0
2015-03-05 15:30:00,71.62,71.83,71.59,71.7,443000.0,62.9636,63.1482,62.9372,63.0339,443000.0
2015-03-06 09:30:00,71.42,71.73,71.32,71.59,207600.0,62.7877,63.0603,62.6998,62.9372,207600.0
2015-03-06 10:00:00,71.61,71.91,71.61,71.66,163100.0,62.9548,63.2185,62.9548,62.9987,163100.0
2015-03-06 10:30:00,71.65,71.81,71.61,71.78,103200.0,62.9899,63.1306,62.9548,63.1042,103200.0
2015-03-06 11:00:00,71.77,71.77,71.42,71.43,122000.0,63.0954,63.0954,62.7877,62.7965,122000.0
2015-03-06 11:30:00,71.43,71.52,71.35,71.44,104800.0,62.7965,62.8756,62.7262,62.8053,104800.0
2015-03-06 12:00:00,71.44,71.47,71.23,71.28,64900.0,62.8053,62.8317,62.6207,62.6647,64900.0
2015-03-06 12:30:00,71.29,71.42,71.25,71.32,78100.0,62.6734,62.7877,62.6383,62.6998,78100.0
2015-03-06 13:00:00,71.33,71.37,71.2,71.3,66700.0,62.7086,62.7438,62.5943,62.6822,66700.0
2015-03-06 13:30:00,71.31,71.39,71.24,71.38,81900.0,62.691,62.7614,62.6295,62.7526,81900.0
2015-03-06 14:00:00,71.38,71.44,71.18,71.3,109900.0,62.7526,62.8053,62.5767,62.6822,109900.0
2015-03-06 14:30:00,71.3,71.31,71.12,71.19,67000.0,62.6822,62.691,62.524,62.5855,67000.0
2015-03-06 15:00:00,71.18,71.39,71.17,71.38,212100.0,62.5767,62.7614,62.568,62.7526,212100.0
2015-03-06 15:30:00,71.38,71.45,71.21,71.29,493900.0,62.7526,62.8141,62.6031,62.6734,493900.0
2015-03-09 09:30:00,71.29,71.54,71.08,71.27,277800.0,62.6734,62.8932,62.4888,62.6559,277800.0
2015-03-09 10:00:00,71.26,71.27,71.01,71.09,112800.0,62.6471,62.6559,62.4273,62.4976,112800.0
2015-03-09 10:30:00,71.1,71.21,71.04,71.13,78400.0,62.5064,62.6031,62.4537,62.5328,78400.0
2015-03-09 11:00:00,71.12,71.27,71.08,71.27,105400.0,62.524,62.6559,62.4888,62.6559,105400.0
2015-03-09 11:30:00,71.28,71.49,71.2,71.49,157300.0,62.6647,62.8493,62.5943,62.8493,157300.0
2015-03-09 12:00:00,71.49,71.55,71.37,71.53,102200.0,62.8493,62.902,62.7438,62.8844,102200.0
2015-03-09 12:30:00,71.54,71.63,71.46,71.61,97700.0,62.8932,62.9724,62.8229,62.9548,97700.0
2015-03-09 13:00:00,71.61,71.7,71.54,71.7,146100.0,62.9548,63.0339,62.8932,63.0339,146100.0
2015-03-09 13:30:00,71.71,71.8,71.62,71.78,101200.0,63.0427,63.1218,62.9636,63.1042,101200.0
2015-03-09 14:00:00,71.79,71.79,71.48,71.52,188600.0,63.113,63.113,62.8405,62.8756,188600.0
2015-03-09 14:30:00,71.53,71.75,71.51,71.75,117700.0,62.8844,63.0778,62.8669,63.0778,117700.0
2015-03-09 15:00:00,71.75,71.76,71.54,71.63,169200.0,63.0778,63.0866,62.8932,62.9724,169200.0
2015-03-09 15:30:00,71.62,71.81,71.62,71.74,325800.0,62.9636,63.1306,62.9636,63.0691,325800.0
2015-03-10 09:30:00,71.28,71.75,71.06,71.4,312100.0,62.6647,63.0778,62.4712,62.7702,312100.0
2015-03-10 10:00:00,71.39,71.61,71.17,71.19,176200.0,62.7614,62.9548,62.568,62.5855,176200.0
2015-03-10 10:30:00,71.2,71.43,70.98,71.35,153500.0,62.5943,62.7965,62.4009,62.7262,153500.0
2015-03-10 11:00:00,71.35,71.55,71.27,71.53,121000.0,62.7262,62.902,62.6559,62.8844,121000.0
2015-03-10 11:30:00,71.53,71.53,70.95,70.95,297500.0,62.8844,62.8844,62.3745,62.3745,297500.0
2015-03-10 12:00:00,70.97,71.08,70.88,71.01,159100.0,62.3921,62.4888,62.313,62.4273,159100.0
2015-03-10 12:30:00,71.0,71.23,70.91,71.16,146300.0,62.4185,62.6207,62.3394,62.5592,146300.0
2015-03-10 13:00:00,71.15,71.22,70.93,71.11,145800.0,62.5504,62.6119,62.357,62.5152,145800.0
2015-03-10 13:30:00,71.12,71.16,70.96,71.02,138500.0,62.524,62.5592,62.3833,62.4361,138500.0
2015-03-10 14:00:00,71.02,71.12,70.93,71.01,247800.0,62.4361,62.524,62.357,62.4273,247800.0
2015-03-10 14:30:00,71.01,71.17,71.01,71.07,133800.0,62.4273,62.568,62.4273,62.48,133800.0
2015-03-10 15:00:00,71.06,71.12,71.02,71.05,175900.0,62.4712,62.524,62.4361,62.4625,175900.0
2015-03-10 15:30:00,71.05,71.18,70.97,71.03,437000.0,62.4625,62.5767,62.3921,62.4449,437000.0
2015-03-11 09:30:00,71.06,71.39,70.98,71.39,222700.0,62.4712,62.7614,62.4009,62.7614,222700.0
2015-03-11 10:00:00,71.38,71.69,71.3,71.49,415800.0,62.7526,63.0251,62.6822,62.8493,415800.0
2015-03-11 10:30:00,71.48,71.74,71.48,71.61,253800.0,62.8405,63.0691,62.8405,62.9548,253800.0
2015-03-11 11:00:00,71.6,71.88,71.6,71.76,248400.0,62.946,63.1921,62.946,63.0866,248400.0
2015-03-11 11:30:00,71.75,71.78,71.5,71.5,178200.0,63.0778,63.1042,62.8581,62.8581,178200.0
2015-03-11 12:00:00,71.51,71.66,71.36,71.64,252000.0,62.8669,62.9987,62.735,62.9811,252000.0
2015-03-11 12:30:00,71.64,71.75,71.49,71.73,142200.0,62.9811,63.0778,62.8493,63.0603,142200.0
2015-03-11 13:00:00,71.74,71.78,71.58,71.59,119000.0,63.0691,63.1042,62.9284,62.9372,119000.0
2015-03-11 13:30:00,71.58,71.6,71.39,71.53,180200.0,62.9284,62.946,62.7614,62.8844,180200.0
2015-03-11 14:00:00,71.52,71.8,71.5,71.69,232600.0,62.8756,63.1218,62.8581,63.0251,232600.0
2015-03-11 14:30:00,71.69,71.71,71.53,71.69,360600.0,63.0251,63.0427,62.8844,63.0251,360600.0
2015-03-11 15:00:00,71.7,71.83,71.5,71.64,673600.0,63.0339,63.1482,62.8581,62.9811,673600.0
2015-03-11 15:30:00,71.64,71.67,71.37,71.44,633500.0,62.9811,63.0075,62.7438,62.8053,633500.0
2015-03-12 09:30:00,74.0,74.04,72.51,73.47,1389200.0,65.0559,65.0911,63.746,64.59,1389200.0
2015-03-12 10:00:00,73.45,74.12,73.37,73.52,910200.0,64.5724,65.1614,64.502,64.6339,910200.0
2015-03-12 10:30:00,73.51,73.75,73.37,73.51,1200600.0,64.6251,64.8361,64.502,64.6251,1200600.0
2015-03-12 11:00:00,73.51,73.72,73.35,73.62,868800.0,64.6251,64.8097,64.4845,64.7218,868800.0
2015-03-12 11:30:00,73.62,74.27,73.56,74.21,592100.0,64.7218,65.2933,64.6691,65.2405,592100.0
2015-03-12 12:00:00,74.2,74.27,73.56,73.74,538500.0,65.2317,65.2933,64.6691,64.8273,538500.0
2015-03-12 12:30:00,73.72,73.97,73.72,73.89,194100.0,64.8097,65.0295,64.8097,64.9592,194100.0
2015-03-12 13:00:00,73.88,74.08,73.85,73.9,394000.0,64.9504,65.1262,64.924,64.968,394000.0
2015-03-12 13:30:00,73.9,73.96,73.7,73.75,246200.0,64.968,65.0207,64.7922,64.8361,246200.0
2015-03-12 14:00:00,73.75,73.92,73.6,73.88,403000.0,64.8361,64.9856,64.7042,64.9504,403000.0
2015-03-12 14:30:00,73.88,73.9,73.71,73.8,276000.0,64.9504,64.968,64.801,64.8801,276000.0
2015-03-12 15:00:00,73.81,74.36,73.78,74.2,452100.0,64.8889,65.3724,64.8625,65.2317,452100.0
2015-03-12 15:30:00,74.21,74.3,74.07,74.27,872900.0,65.2405,65.3196,65.1174,65.2933,872900.0
2015-03-13 09:30:00,74.4,75.25,74.15,74.87,707400.0,65.4076,66.1548,65.1878,65.8207,707400.0
2015-03-13 10:00:00,74.88,75.19,74.3,74.99,701100.0,65.8295,66.1021,65.3196,65.9262,701100.0
2015-03-13 10:30:00,74.97,74.98,74.24,74.24,375800.0,65.9087,65.9175,65.2669,65.2669,375800.0
2015-03-13 11:00:00,74.23,74.47,74.11,74.17,384800.0,65.2581,65.4691,65.1526,65.2054,384800.0
2015-03-13 11:30:00,74.18,74.45,74.0,74.14,189300.0,65.2141,65.4515,65.0559,65.179,189300.0
2015-03-13 12:00:00,74.13,74.26,73.82,74.26,192700.0,65.1702,65.2845,64.8977,65.2845,192700.0
2015-03-13 12:30:00,74.25,74.5,74.25,74.47,174700.0,65.2757,65.4955,65.2757,65.4691,174700.0
2015-03-13 13:00:00,74.45,74.46,74.12,74.15,178400.0,65.4515,65.4603,65.1614,65.1878,178400.0
2015-03-13 13:30:00,74.16,74.26,73.98,74.26,139300.0,65.1966,65.2845,65.0383,65.2845,139300.0
2015-03-13 14:00:00,74.25,74.37,73.9,74.02,242400.0,65.2757,65.3812,64.968,65.0735,242400.0
2015-03-13 14:30:00,74.04,74.14,73.93,74.0,268100.0,65.0911,65.179,64.9944,65.0559,268100.0
2015-03-13 15:00:00,74.0,74.21,74.0,74.2,259100.0,65.0559,65.2405,65.0559,65.2317,259100.0
2015-03-13 15:30:00,74.21,74.39,74.05,74.27,495600.0,65.2405,65.3988,65.0999,65.2933,495600.0
2015-03-16 09:30:00,74.54,75.25,74.42,74.98,704800.0,65.5306,66.1548,65.4251,65.9175,704800.0
2015-03-16 10:00:00,74.97,75.19,74.79,74.79,200800.0,65.9087,66.1021,65.7504,65.7504,200800.0
2015-03-16 10:30:00,74.8,75.03,74.75,75.0,204400.0,65.7592,65.9614,65.7153,65.935,204400.0
2015-03-16 11:00:00,75.0,75.58,75.0,75.42,478600.0,65.935,66.4449,65.935,66.3043,478600.0
2015-03-16 11:30:00,75.42,75.57,75.42,75.5,228400.0,66.3043,66.4361,66.3043,66.3746,228400.0
2015-03-16 12:00:00,75.5,75.52,75.22,75.32,216400.0,66.3746,66.3922,66.1284,66.2164,216400.0
2015-03-16 12:30:00,75.32,75.4,75.2,75.27,329500.0,66.2164,66.2867,66.1109,66.1724,329500.0
2015-03-16 13:00:00,75.26,75.44,75.17,75.29,231600.0,66.1636,66.3219,66.0845,66.19,231600.0
2015-03-16 13:30:00,75.28,75.41,75.24,75.31,230500.0,66.1812,66.2955,66.146,66.2076,230500.0
2015-03-16 14:00:00,75.31,75.39,75.2,75.3,455300.0,66.2076,66.2779,66.1109,66.1988,455300.0
2015-03-16 14:30:00,75.3,75.41,75.26,75.4,214100.0,66.1988,66.2955,66.1636,66.2867,214100.0
2015-03-16 15:00:00,75.4,75.45,75.2,75.4,473600.0,66.2867,66.3306,66.1109,66.2867,473600.0
2015-03-16 15:30:00,75.4,75.47,75.29,75.37,599800.0,66.2867,66.3482,66.19,66.2603,599800.0
2015-03-17 09:30:00,74.94,75.44,74.82,74.87,257000.0,65.8823,66.3219,65.7768,65.8207,257000.0
2015-03-17 10:00:00,74.85,75.04,74.82,74.95,172600.0,65.8032,65.9702,65.7768,65.8911,172600.0
2015-03-17 10:30:00,74.96,75.04,74.84,75.02,138000.0,65.8999,65.9702,65.7944,65.9526,138000.0
2015-03-17 11:00:00,75.02,75.03,74.79,74.9,186200.0,65.9526,65.9614,65.7504,65.8471,186200.0
2015-03-17 11:30:00,74.9,74.93,74.85,74.93,137200.0,65.8471,65.8735,65.8032,65.8735,137200.0
2015-03-17 12:00:00,74.93,74.97,74.85,74.86,109600.0,65.8735,65.9087,65.8032,65.812,109600.0
2015-03-17 12:30:00,74.87,74.89,74.81,74.84,168800.0,65.8207,65.8383,65.768,65.7944,168800.0
2015-03-17 13:00:00,74.84,75.08,74.75,75.03,241700.0,65.7944,66.0054,65.7153,65.9614,241700.0
2015-03-17 13:30:00,75.03,75.13,74.96,75.02,172700.0,65.9614,66.0493,65.8999,65.9526,172700.0
2015-03-17 14:00:00,75.02,75.03,74.85,74.92,172700.0,65.9526,65.9614,65.8032,65.8647,172700.0
2015-03-17 14:30:00,74.91,74.97,74.89,74.97,218200.0,65.8559,65.9087,65.8383,65.9087,218200.0
2015-03-17 15:00:00,74.97,75.09,74.93,74.99,276700.0,65.9087,66.0142,65.8735,65.9262,276700.0
2015-03-17 15:30:00,74.98,75.0,74.66,74.73,697100.0,65.9175,65.935,65.6361,65.6977,697100.0
2015-03-18 09:30:00,74.94,75.01,74.5,74.94,163900.0,65.8823,65.9438,65.4955,65.8823,163900.0
2015-03-18 10:00:00,74.93,74.97,74.72,74.89,122200.0,65.8735,65.9087,65.6889,65.8383,122200.0
2015-03-18 10:30:00,74.88,74.94,74.77,74.92,170400.0,65.8295,65.8823,65.7328,65.8647,170400.0
2015-03-18 11:00:00,74.91,75.13,74.86,75.01,122300.0,65.8559,66.0493,65.812,65.9438,122300.0
2015-03-18 11:30:00,75.01,75.03,74.85,74.92,80200.0,65.9438,65.9614,65.8032,65.8647,80200.0
2015-03-18 12:00:00,74.92,74.94,74.75,74.93,88100.0,65.8647,65.8823,65.7153,65.8735,88100.0
2015-03-18 12:30:00,74.93,75.02,74.85,74.85,95400.0,65.8735,65.9526,65.8032,65.8032,95400.0
2015-03-18 13:00:00,74.85,75.0,74.83,74.96,78800.0,65.8032,65.935,65.7856,65.8999,78800.0
2015-03-18 13:30:00,74.96,75.08,74.84,75.08,78800.0,65.8999,66.0054,65.7944,66.0054,78800.0
2015-03-18 14:00:00,75.13,75.82,75.02,75.46,222700.0,66.0493,66.6559,65.9526,66.3394,222700.0
2015-03-18 14:30:00,75.46,75.58,75.4,75.5,211200.0,66.3394,66.4449,66.2867,66.3746,211200.0
2015-03-18 15:00:00,75.5,75.7,75.47,75.49,281200.0,66.3746,66.5504,66.3482,66.3658,281200.0
2015-03-18 15:30:00,75.49,75.59,75.34,75.38,503300.0,66.3658,66.4537,66.2339,66.2691,503300.0
2015-03-19 09:30:00,75.4,75.62,75.22,75.59,150600.0,66.2867,66.4801,66.1284,66.4537,150600.0
2015-03-19 10:00:00,75.58,75.59,75.46,75.58,98400.0,66.4449,66.4537,66.3394,66.4449,98400.0
2015-03-19 10:30:00,75.57,75.6,75.53,75.59,108600.0,66.4361,66.4625,66.401,66.4537,108600.0
2015-03-19 11:00:00,75.59,75.75,75.57,75.65,165900.0,66.4537,66.5944,66.4361,66.5065,165900.0
2015-03-19 11:30:00,75.66,75.66,75.46,75.53,172700.0,66.5153,66.5153,66.3394,66.401,172700.0
2015-03-19 12:00:00,75.53,75.58,75.39,75.44,189200.0,66.401,66.4449,66.2779,66.3219,189200.0
2015-03-19 12:30:00,75.43,75.43,75.27,75.3,64700.0,66.3131,66.3131,66.1724,66.1988,64700.0
2015-03-19 13:00:00,75.29,75.45,75.29,75.42,67300.0,66.19,66.3306,66.19,66.3043,67300.0
2015-03-19 13:30:00,75.42,75.45,75.23,75.23,89900.0,66.3043,66.3306,66.1372,66.1372,89900.0
2015-03-19 14:00:00,75.23,75.26,75.12,75.14,150900.0,66.1372,66.1636,66.0405,66.0581,150900.0
2015-03-19 14:30:00,75.13,75.16,75.02,75.06,203000.0,66.0493,66.0757,65.9526,65.9878,203000.0
2015-03-19 15:00:00,75.07,75.16,74.96,74.99,244700.0,65.9966,66.0757,65.8999,65.9262,244700.0
2015-03-19 15:30:00,74.99,75.12,74.87,74.92,518100.0,65.9262,66.0405,65.8207,65.8647,518100.0
2015-03-20 09:30:00,75.33,75.72,75.01,75.65,587700.0,66.2251,66.568,65.9438,66.5065,587700.0
2015-03-20 10:00:00,75.66,76.0,75.66,76.0,330400.0,66.5153,66.8142,66.5153,66.8142,330400.0
2015-03-20 10:30:00,76.0,76.17,75.99,76.12,223800.0,66.8142,66.9636,66.8054,66.9197,223800.0
2015-03-20 11:00:00,76.11,76.28,76.04,76.08,437400.0,66.9109,67.0603,66.8493,66.8845,437400.0
2015-03-20 11:30:00,76.07,76.07,75.82,75.86,537900.0,66.8757,66.8757,66.6559,66.6911,537900.0
2015-03-20 12:00:00,75.87,76.03,75.8,76.01,169400.0,66.6999,66.8405,66.6383,66.823,169400.0
2015-03-20 12:30:00,76.02,76.12,75.98,76.09,67200.0,66.8318,66.9197,66.7966,66.8933,67200.0
2015-03-20 13:00:00,76.08,76.16,76.0,76.15,86000.0,66.8845,66.9548,66.8142,66.946,86000.0
2015-03-20 13:30:00,76.14,76.23,76.08,76.2,103100.0,66.9372,67.0164,66.8845,66.99,103100.0
2015-03-20 14:00:00,76.2,76.25,76.08,76.09,152900.0,66.99,67.034,66.8845,66.8933,152900.0
2015-03-20 14:30:00,76.1,76.11,75.97,76.06,351000.0,66.9021,66.9109,66.7878,66.8669,351000.0
2015-03-20 15:00:00,76.07,76.08,75.88,75.97,318500.0,66.8757,66.8845,66.7087,66.7878,318500.0
2015-03-20 15:30:00,75.96,76.0,75.78,75.78,657600.0,66.779,66.8142,66.6208,66.6208,657600.0
2015-03-23 09:30:00,75.79,76.18,75.78,76.01,229900.0,66.6296,66.9724,66.6208,66.823,229900.0
2015-03-23 10:00:00,76.01,76.1,75.9,75.97,125100.0,66.823,66.9021,66.7263,66.7878,125100.0
2015-03-23 10:30:00,75.97,76.02,75.9,75.97,198000.0,66.7878,66.8318,66.7263,66.7878,198000.0
2015-03-23 11:00:00,75.97,76.05,75.79,75.79,431000.0,66.7878,66.8581,66.6296,66.6296,431000.0
2015-03-23 11:30:00,75.8,75.93,75.66,75.89,228700.0,66.6383,66.7526,66.5153,66.7175,228700.0
2015-03-23 12:00:00,75.89,75.96,75.79,75.85,73400.0,66.7175,66.779,66.6296,66.6823,73400.0
2015-03-23 12:30:00,75.84,75.94,75.84,75.9,58100.0,66.6735,66.7614,66.6735,66.7263,58100.0
2015-03-23 13:00:00,75.9,75.92,75.87,75.9,61400.0,66.7263,66.7438,66.6999,66.7263,61400.0
2015-03-23 13:30:00,75.89,75.91,75.82,75.88,72200.0,66.7175,66.735,66.6559,66.7087,72200.0
2015-03-23 14:00:00,75.89,75.97,75.84,75.85,105200.0,66.7175,66.7878,66.6735,66.6823,105200.0
2015-03-23 14:30:00,75.86,75.95,75.83,75.87,78700.0,66.6911,66.7702,66.6647,66.6999,78700.0
2015-03-23 15:00:00,75.86,75.92,75.73,75.73,141500.0,66.6911,66.7438,66.5768,66.5768,141500.0
2015-03-23 15:30:00,75.73,75.79,75.45,75.46,283000.0,66.5768,66.6296,66.3306,66.3394,283000.0
2015-03-24 09:30:00,75.25,76.07,75.2,76.03,196400.0,66.1548,66.8757,66.1109,66.8405,196400.0
2015-03-24 10:00:00,76.03,76.05,75.87,75.91,116800.0,66.8405,66.8581,66.6999,66.735,116800.0
2015-03-24 10:30:00,75.91,76.04,75.9,76.02,176900.0,66.735,66.8493,66.7263,66.8318,176900.0
2015-03-24 11:00:00,76.02,76.15,75.98,76.03,119800.0,66.8318,66.946,66.7966,66.8405,119800.0
2015-03-24 11:30:00,76.04,76.08,75.93,75.93,83800.0,66.8493,66.8845,66.7526,66.7526,83800.0
2015-03-24 12:00:00,75.94,76.01,75.71,75.71,148200.0,66.7614,66.823,66.5592,66.5592,148200.0
2015-03-24 12:30:00,75.72,75.72,75.58,75.64,82000.0,66.568,66.568,66.4449,66.4977,82000.0
2015-03-24 13:00:00,75.65,75.69,75.51,75.52,72700.0,66.5065,66.5416,66.3834,66.3922,72700.0
2015-03-24 13:30:00,75.51,75.51,75.38,75.47,108500.0,66.3834,66.3834,66.2691,66.3482,108500.0
2015-03-24 14:00:00,75.48,75.52,75.41,75.52,108800.0,66.357,66.3922,66.2955,66.3922,108800.0
2015-03-24 14:30:00,75.51,75.58,75.49,75.56,91600.0,66.3834,66.4449,66.3658,66.4273,91600.0
2015-03-24 15:00:00,75.57,75.64,75.51,75.56,148700.0,66.4361,66.4977,66.3834,66.4273,148700.0
2015-03-24 15:30:00,75.56,75.72,75.48,75.52,346400.0,66.4273,66.568,66.357,66.3922,346400.0
2015-03-25 09:30:00,75.36,75.49,75.12,75.32,130600.0,66.2515,66.3658,66.0405,66.2164,130600.0
2015-03-25 10:00:00,75.31,75.68,75.23,75.65,127900.0,66.2076,66.5328,66.1372,66.5065,127900.0
2015-03-25 10:30:00,75.65,75.77,75.57,75.76,152600.0,66.5065,66.612,66.4361,66.6032,152600.0
2015-03-25 11:00:00,75.76,75.83,75.58,75.58,168700.0,66.6032,66.6647,66.4449,66.4449,168700.0
2015-03-25 11:30:00,75.58,75.58,75.1,75.2,159400.0,66.4449,66.4449,66.0229,66.1109,159400.0
2015-03-25 12:00:00,75.19,75.19,74.87,74.91,91600.0,66.1021,66.1021,65.8207,65.8559,91600.0
2015-03-25 12:30:00,74.89,74.89,74.68,74.83,139200.0,65.8383,65.8383,65.6537,65.7856,139200.0
2015-03-25 13:00:00,74.82,74.83,74.64,74.69,133500.0,65.7768,65.7856,65.6185,65.6625,133500.0
2015-03-25 13:30:00,74.67,74.77,74.6,74.64,107700.0,65.6449,65.7328,65.5834,65.6185,107700.0
2015-03-25 14:00:00,74.63,74.73,74.5,74.57,180400.0,65.6098,65.6977,65.4955,65.557,180400.0
2015-03-25 14:30:00,74.56,74.66,74.53,74.62,153900.0,65.5482,65.6361,65.5218,65.601,153900.0
2015-03-25 15:00:00,74.61,74.61,74.43,74.53,210200.0,65.5922,65.5922,65.4339,65.5218,210200.0
2015-03-25 15:30:00,74.55,74.58,74.17,74.18,492200.0,65.5394,65.5658,65.2054,65.2141,492200.0
2015-03-26 09:30:00,73.81,74.22,73.37,73.95,250200.0,64.8889,65.2493,64.502,65.0119,250200.0
2015-03-26 10:00:00,73.95,74.36,73.92,74.28,381700.0,65.0119,65.3724,64.9856,65.3021,381700.0
2015-03-26 10:30:00,74.28,74.56,74.19,74.55,259800.0,65.3021,65.5482,65.2229,65.5394,259800.0
2015-03-26 11:00:00,74.55,74.98,74.48,74.61,321300.0,65.5394,65.9175,65.4779,65.5922,321300.0
2015-03-26 11:30:00,74.59,75.05,74.56,75.0,187900.0,65.5746,65.979,65.5482,65.935,187900.0
2015-03-26 12:00:00,75.0,75.09,74.9,75.05,147700.0,65.935,66.0142,65.8471,65.979,147700.0
2015-03-26 12:30:00,75.05,75.06,74.76,75.0,168500.0,65.979,65.9878,65.724,65.935,168500.0
2015-03-26 13:00:00,75.01,75.05,74.79,74.95,156500.0,65.9438,65.979,65.7504,65.8911,156500.0
2015-03-26 13:30:00,74.93,75.06,74.89,75.0,69300.0,65.8735,65.9878,65.8383,65.935,69300.0
2015-03-26 14:00:00,75.0,75.05,74.94,74.97,126100.0,65.935,65.979,65.8823,65.9087,126100.0
2015-03-26 14:30:00,74.94,75.04,74.85,74.85,127200.0,65.8823,65.9702,65.8032,65.8032,127200.0
2015-03-26 15:00:00,74.84,74.95,74.71,74.84,288300.0,65.7944,65.8911,65.6801,65.7944,288300.0
2015-03-26 15:30:00,74.83,75.07,74.74,74.79,428700.0,65.7856,65.9966,65.7065,65.7504,428700.0
2015-03-27 09:30:00,74.77,76.03,74.57,75.54,354500.0,65.7328,66.8405,65.557,66.4098,354500.0
2015-03-27 10:00:00,75.53,75.65,75.25,75.38,232600.0,66.401,66.5065,66.1548,66.2691,232600.0
2015-03-27 10:30:00,75.37,75.47,75.21,75.32,453800.0,66.2603,66.3482,66.1197,66.2164,453800.0
2015-03-27 11:00:00,75.31,75.39,75.02,75.05,192500.0,66.2076,66.2779,65.9526,65.979,192500.0
2015-03-27 11:30:00,75.03,75.11,74.88,74.93,206300.0,65.9614,66.0317,65.8295,65.8735,206300.0
2015-03-27 12:00:00,74.94,74.98,74.87,74.93,198500.0,65.8823,65.9175,65.8207,65.8735,198500.0
2015-03-27 12:30:00,74.93,75.03,74.84,75.03,167900.0,65.8735,65.9614,65.7944,65.9614,167900.0
2015-03-27 13:00:00,75.01,75.12,74.89,74.97,200800.0,65.9438,66.0405,65.8383,65.9087,200800.0
2015-03-27 13:30:00,74.96,75.08,74.88,74.9,198200.0,65.8999,66.0054,65.8295,65.8471,198200.0
2015-03-27 14:00:00,74.9,75.04,74.84,74.93,168300.0,65.8471,65.9702,65.7944,65.8735,168300.0
2015-03-27 14:30:00,74.93,75.08,74.91,75.08,162200.0,65.8735,66.0054,65.8559,66.0054,162200.0
2015-03-27 15:00:00,75.08,75.16,74.99,75.15,240500.0,66.0054,66.0757,65.9262,66.0669,240500.0
2015-03-27 15:30:00,75.16,75.23,74.96,74.99,474000.0,66.0757,66.1372,65.8999,65.9262,474000.0
2015-03-30 09:30:00,75.58,75.62,75.3,75.4,758600.0,66.4449,66.4801,66.1988,66.2867,758600.0
2015-03-30 10:00:00,75.4,75.48,74.79,74.86,238900.0,66.2867,66.357,65.7504,65.812,238900.0
2015-03-30 10:30:00,74.87,75.08,74.87,74.97,243500.0,65.8207,66.0054,65.8207,65.9087,243500.0
2015-03-30 11:00:00,74.97,75.01,74.68,74.92,262500.0,65.9087,65.9438,65.6537,65.8647,262500.0
2015-03-30 11:30:00,74.92,75.0,74.81,74.84,261500.0,65.8647,65.935,65.768,65.7944,261500.0
2015-03-30 12:00:00,74.85,75.16,74.82,75.13,257600.0,65.8032,66.0757,65.7768,66.0493,257600.0
2015-03-30 12:30:00,75.13,75.14,74.92,74.96,150500.0,66.0493,66.0581,65.8647,65.8999,150500.0
2015-03-30 13:00:00,74.95,74.96,74.91,74.94,138900.0,65.8911,65.8999,65.8559,65.8823,138900.0
2015-03-30 13:30:00,74.95,75.13,74.91,75.0,268100.0,65.8911,66.0493,65.8559,65.935,268100.0
2015-03-30 14:00:00,74.99,75.05,74.98,75.01,290600.0,65.9262,65.979,65.9175,65.9438,290600.0
2015-03-30 14:30:00,75.0,75.21,74.99,75.09,224000.0,65.935,66.1197,65.9262,66.0142,224000.0
2015-03-30 15:00:00,75.1,75.11,74.86,74.97,166900.0,66.0229,66.0317,65.812,65.9087,166900.0
2015-03-30 15:30:00,74.97,74.99,74.84,74.92,627500.0,65.9087,65.9262,65.7944,65.8647,627500.0
2015-03-31 09:30:00,74.94,75.3,74.87,75.26,266700.0,65.8823,66.1988,65.8207,66.1636,266700.0
2015-03-31 10:00:00,75.27,75.52,75.23,75.49,184900.0,66.1724,66.3922,66.1372,66.3658,184900.0
2015-03-31 10:30:00,75.49,75.55,75.47,75.51,192400.0,66.3658,66.4186,66.3482,66.3834,192400.0
2015-03-31 11:00:00,75.52,75.85,75.52,75.84,197900.0,66.3922,66.6823,66.3922,66.6735,197900.0
2015-03-31 11:30:00,75.84,75.85,75.54,75.58,142600.0,66.6735,66.6823,66.4098,66.4449,142600.0
2015-03-31 12:00:00,75.57,75.79,75.52,75.73,86400.0,66.4361,66.6296,66.3922,66.5768,86400.0
2015-03-31 12:30:00,75.72,75.81,75.7,75.77,65000.0,66.568,66.6471,66.5504,66.612,65000.0
2015-03-31 13:00:00,75.79,75.97,75.79,75.93,107600.0,66.6296,66.7878,66.6296,66.7526,107600.0
2015-03-31 13:30:00,75.92,76.0,75.73,75.78,117100.0,66.7438,66.8142,66.5768,66.6208,117100.0
2015-03-31 14:00:00,75.79,75.93,75.78,75.81,94100.0,66.6296,66.7526,66.6208,66.6471,94100.0
2015-03-31 14:30:00,75.81,75.84,75.63,75.68,139000.0,66.6471,66.6735,66.4889,66.5328,139000.0
2015-03-31 15:00:00,75.67,75.68,75.36,75.46,285500.0,66.5241,66.5328,66.2515,66.3394,285500.0
2015-03-31 15:30:00,75.46,75.56,75.37,75.37,721200.0,66.3394,66.4273,66.2603,66.2603,721200.0
2015-04-01 09:30:00,75.09,75.23,74.1,74.41,250200.0,66.0142,66.1372,65.1438,65.4163,250200.0
2015-04-01 10:00:00,74.41,74.75,74.19,74.68,413100.0,65.4163,65.7153,65.2229,65.6537,413100.0
2015-04-01 10:30:00,74.67,75.06,74.59,74.91,199700.0,65.6449,65.9878,65.5746,65.8559,199700.0
2015-04-01 11:00:00,74.9,75.2,74.76,75.02,293700.0,65.8471,66.1109,65.724,65.9526,293700.0
2015-04-01 11:30:00,75.02,75.03,74.66,74.67,153800.0,65.9526,65.9614,65.6361,65.6449,153800.0
2015-04-01 12:00:00,74.67,74.91,74.58,74.86,171000.0,65.6449,65.8559,65.5658,65.812,171000.0
2015-04-01 12:30:00,74.84,75.03,74.67,75.0,140400.0,65.7944,65.9614,65.6449,65.935,140400.0
2015-04-01 13:00:00,75.0,75.14,74.88,75.06,130400.0,65.935,66.0581,65.8295,65.9878,130400.0
2015-04-01 13:30:00,75.07,75.3,75.0,75.21,165100.0,65.9966,66.1988,65.935,66.1197,165100.0
2015-04-01 14:00:00,75.21,75.35,75.04,75.04,211500.0,66.1197,66.2427,65.9702,65.9702,211500.0
2015-04-01 14:30:00,75.01,75.17,74.9,75.13,143000.0,65.9438,66.0845,65.8471,66.0493,143000.0
2015-04-01 15:00:00,75.13,75.28,75.01,75.12,265300.0,66.0493,66.1812,65.9438,66.0405,265300.0
2015-04-01 15:30:00,75.1,75.28,75.06,75.2,367800.0,66.0229,66.1812,65.9878,66.1109,367800.0
2015-04-02 09:30:00,75.48,75.85,75.08,75.65,302000.0,66.357,66.6823,66.0054,66.5065,302000.0
2015-04-02 10:00:00,75.67,75.83,75.51,75.61,130300.0,66.5241,66.6647,66.3834,66.4713,130300.0
2015-04-02 10:30:00,75.61,75.68,75.41,75.55,115000.0,66.4713,66.5328,66.2955,66.4186,115000.0
2015-04-02 11:00:00,75.55,75.7,75.51,75.68,128000.0,66.4186,66.5504,66.3834,66.5328,128000.0
2015-04-02 11:30:00,75.68,75.78,75.58,75.69,81400.0,66.5328,66.6208,66.4449,66.5416,81400.0
2015-04-02 12:00:00,75.66,75.68,75.34,75.54,224700.0,66.5153,66.5328,66.2339,66.4098,224700.0
2015-04-02 12:30:00,75.55,75.56,75.39,75.44,240600.0,66.4186,66.4273,66.2779,66.3219,240600.0
2015-04-02 13:00:00,75.45,75.5,75.37,75.5,255900.0,66.3306,66.3746,66.2603,66.3746,255900.0
2015-04-02 13:30:00,75.5,75.54,75.38,75.46,161000.0,66.3746,66.4098,66.2691,66.3394,161000.0
2015-04-02 14:00:00,75.46,75.47,75.42,75.46,214100.0,66.3394,66.3482,66.3043,66.3394,214100.0
2015-04-02 14:30:00,75.45,75.48,75.31,75.46,151000.0,66.3306,66.357,66.2076,66.3394,151000.0
2015-04-02 15:00:00,75.46,75.59,75.44,75.58,135300.0,66.3394,66.4537,66.3219,66.4449,135300.0
2015-04-02 15:30:00,75.57,75.78,75.54,75.55,231100.0,66.4361,66.6208,66.4098,66.4186,231100.0
2015-04-06 09:30:00,75.1,75.5,74.85,75.5,190000.0,66.2158,66.5685,65.9954,66.5685,190000.0
2015-04-06 10:00:00,75.48,75.8,75.48,75.75,231600.0,66.5508,66.833,66.5508,66.7889,231600.0
2015-04-06 10:30:00,75.76,75.84,75.5,75.52,271600.0,66.7977,66.8683,66.5685,66.5861,271600.0
2015-04-06 11:00:00,75.53,75.73,75.47,75.52,213800.0,66.5949,66.7713,66.542,66.5861,213800.0
2015-04-06 11:30:00,75.51,75.61,75.48,75.57,98100.0,66.5773,66.6655,66.5508,66.6302,98100.0
2015-04-06 12:00:00,75.57,75.6,75.45,75.53,110800.0,66.6302,66.6566,66.5244,66.5949,110800.0
2015-04-06 12:30:00,75.54,75.55,75.44,75.49,138600.0,66.6037,66.6126,66.5156,66.5597,138600.0
2015-04-06 13:00:00,75.49,75.68,75.48,75.68,111200.0,66.5597,66.7272,66.5508,66.7272,111200.0
2015-04-06 13:30:00,75.68,75.71,75.5,75.51,138100.0,66.7272,66.7536,66.5685,66.5773,138100.0
2015-04-06 14:00:00,75.5,75.52,75.46,75.49,171200.0,66.5685,66.5861,66.5332,66.5597,171200.0
2015-04-06 14:30:00,75.5,75.51,75.4,75.44,244900.0,66.5685,66.5773,66.4803,66.5156,244900.0
2015-04-06 15:00:00,75.43,75.5,75.42,75.42,181400.0,66.5068,66.5685,66.4979,66.4979,181400.0
2015-04-06 15:30:00,75.42,75.46,75.29,75.33,326400.0,66.4979,66.5332,66.3833,66.4186,326400.0
2015-04-07 09:30:00,75.28,75.64,75.01,75.13,198700.0,66.3745,66.6919,66.1364,66.2422,198700.0
2015-04-07 10:00:00,75.12,75.27,75.11,75.25,133100.0,66.2334,66.3657,66.2246,66.348,133100.0
2015-04-07 10:30:00,75.26,75.33,75.15,75.15,87400.0,66.3569,66.4186,66.2599,66.2599,87400.0
2015-04-07 11:00:00,75.16,75.17,74.98,75.03,151300.0,66.2687,66.2775,66.11,66.1541,151300.0
2015-04-07 11:30:00,75.03,75.06,74.9,74.92,232000.0,66.1541,66.1805,66.0395,66.0571,232000.0
2015-04-07 12:00:00,74.92,75.03,74.92,75.0,186700.0,66.0571,66.1541,66.0571,66.1276,186700.0
2015-04-07 12:30:00,75.0,75.02,74.83,74.86,178000.0,66.1276,66.1453,65.9777,66.0042,178000.0
2015-04-07 13:00:00,74.85,74.89,74.68,74.7,245500.0,65.9954,66.0306,65.8455,65.8631,245500.0
2015-04-07 13:30:00,74.69,74.74,74.68,74.73,120500.0,65.8543,65.8984,65.8455,65.8896,120500.0
2015-04-07 14:00:00,74.73,74.76,74.51,74.53,148200.0,65.8896,65.916,65.6956,65.7132,148200.0
2015-04-07 14:30:00,74.52,74.6,74.51,74.54,204000.0,65.7044,65.7749,65.6956,65.722,204000.0
2015-04-07 15:00:00,74.54,74.56,74.17,74.17,405300.0,65.722,65.7397,65.3958,65.3958,405300.0
2015-04-07 15:30:00,74.18,74.35,73.9,73.93,834500.0,65.4046,65.5545,65.1578,65.1842,834500.0
2015-04-08 09:30:00,74.32,76.33,74.32,75.18,1125300.0,65.5281,67.3003,65.5281,66.2863,1125300.0
2015-04-08 10:00:00,75.19,75.49,75.15,75.36,812900.0,66.2951,66.5597,66.2599,66.445,812900.0
2015-04-08 10:30:00,75.37,75.5,75.19,75.42,464500.0,66.4539,66.5685,66.2951,66.4979,464500.0
2015-04-08 11:00:00,75.4,75.79,75.39,75.79,313000.0,66.4803,66.8242,66.4715,66.8242,313000.0
2015-04-08 11:30:00,75.8,76.15,75.66,76.12,238400.0,66.833,67.1416,66.7095,67.1151,238400.0
2015-04-08 12:00:00,76.13,76.24,75.94,76.14,396000.0,67.1239,67.2209,66.9564,67.1328,396000.0
2015-04-08 12:30:00,76.13,76.14,75.77,75.77,124400.0,67.1239,67.1328,66.8065,66.8065,124400.0
2015-04-08 13:00:00,75.77,75.95,75.69,75.75,147400.0,66.8065,66.9652,66.736,66.7889,147400.0
2015-04-08 13:30:00,75.74,75.81,75.66,75.74,99600.0,66.7801,66.8418,66.7095,66.7801,99600.0
2015-04-08 14:00:00,75.73,75.92,75.5,75.77,244000.0,66.7713,66.9388,66.5685,66.8065,244000.0
2015-04-08 14:30:00,75.77,75.93,75.7,75.8,182300.0,66.8065,66.9476,66.7448,66.833,182300.0
2015-04-08 15:00:00,75.81,76.03,75.77,76.02,161300.0,66.8418,67.0358,66.8065,67.027,161300.0
2015-04-08 15:30:00,76.01,76.13,75.87,76.06,434800.0,67.0181,67.1239,66.8947,67.0622,434800.0
2015-04-09 09:30:00,76.39,76.39,75.09,75.31,220800.0,67.3532,67.3532,66.207,66.4009,220800.0
2015-04-09 10:00:00,75.32,75.59,75.25,75.35,288500.0,66.4098,66.6478,66.348,66.4362,288500.0
2015-04-09 10:30:00,75.34,75.49,75.17,75.2,157300.0,66.4274,66.5597,66.2775,66.304,157300.0
2015-04-09 11:00:00,75.2,75.26,74.99,75.14,132400.0,66.304,66.3569,66.1188,66.2511,132400.0
2015-04-09 11:30:00,75.15,75.41,75.02,75.34,93700.0,66.2599,66.4891,66.1453,66.4274,93700.0
2015-04-09 12:00:00,75.35,75.47,75.32,75.4,74100.0,66.4362,66.542,66.4098,66.4803,74100.0
2015-04-09 12:30:00,75.41,75.51,75.37,75.46,86000.0,66.4891,66.5773,66.4539,66.5332,86000.0
2015-04-09 13:00:00,75.46,75.47,75.31,75.35,62500.0,66.5332,66.542,66.4009,66.4362,62500.0
2015-04-09 13:30:00,75.34,75.38,75.25,75.28,81000.0,66.4274,66.4627,66.348,66.3745,81000.0
2015-04-09 14:00:00,75.28,75.45,75.25,75.45,78900.0,66.3745,66.5244,66.348,66.5244,78900.0
2015-04-09 14:30:00,75.45,75.48,75.31,75.39,98200.0,66.5244,66.5508,66.4009,66.4715,98200.0
2015-04-09 15:00:00,75.4,75.66,75.4,75.65,154700.0,66.4803,66.7095,66.4803,66.7007,154700.0
2015-04-09 15:30:00,75.66,75.72,75.6,75.65,439300.0,66.7095,66.7624,66.6566,66.7007,439300.0
2015-04-10 09:30:00,75.92,76.34,75.68,76.19,273300.0,66.9388,67.3091,66.7272,67.1768,273300.0
2015-04-10 10:00:00,76.17,76.21,76.0,76.07,119900.0,67.1592,67.1945,67.0093,67.071,119900.0
2015-04-10 10:30:00,76.06,76.17,76.0,76.15,279300.0,67.0622,67.1592,67.0093,67.1416,279300.0
2015-04-10 11:00:00,76.13,76.16,76.06,76.11,57000.0,67.1239,67.1504,67.0622,67.1063,57000.0
2015-04-10 11:30:00,76.11,76.16,76.08,76.11,95300.0,67.1063,67.1504,67.0799,67.1063,95300.0
2015-04-10 12:00:00,76.14,76.14,76.03,76.13,105900.0,67.1328,67.1328,67.0358,67.1239,105900.0
2015-04-10 12:30:00,76.12,76.22,76.08,76.08,110600.0,67.1151,67.2033,67.0799,67.0799,110600.0
2015-04-10 13:00:00,76.08,76.17,76.08,76.17,89800.0,67.0799,67.1592,67.0799,67.1592,89800.0
2015-04-10 13:30:00,76.16,76.17,76.1,76.14,103500.0,67.1504,67.1592,67.0975,67.1328,103500.0
2015-04-10 14:00:00,76.14,76.14,76.08,76.11,165300.0,67.1328,67.1328,67.0799,67.1063,165300.0
2015-04-10 14:30:00,76.11,76.15,76.1,76.11,201600.0,67.1063,67.1416,67.0975,67.1063,201600.0
2015-04-10 15:00:00,76.12,76.18,76.06,76.11,187400.0,67.1151,67.168,67.0622,67.1063,187400.0
2015-04-10 15:30:00,76.12,76.25,76.04,76.08,303100.0,67.1151,67.2297,67.0446,67.0799,303100.0
2015-04-13 09:30:00,75.99,76.27,75.75,76.24,188200.0,67.0005,67.2474,66.7889,67.2209,188200.0
2015-04-13 10:00:00,76.22,76.27,75.98,76.08,139800.0,67.2033,67.2474,66.9917,67.0799,139800.0
2015-04-13 10:30:00,76.09,76.24,76.02,76.02,169000.0,67.0887,67.2209,67.027,67.027,169000.0
2015-04-13 11:00:00,76.02,76.05,75.9,75.93,116700.0,67.027,67.0534,66.9212,66.9476,116700.0
2015-04-13 11:30:00,75.93,75.99,75.84,75.99,132800.0,66.9476,67.0005,66.8683,67.0005,132800.0
2015-04-13 12:00:00,75.99,76.14,75.97,76.05,181800.0,67.0005,67.1328,66.9829,67.0534,181800.0
2015-04-13 12:30:00,76.07,76.1,75.92,75.93,89100.0,67.071,67.0975,66.9388,66.9476,89100.0
2015-04-13 13:00:00,75.93,75.95,75.47,75.51,135600.0,66.9476,66.9652,66.542,66.5773,135600.0
2015-04-13 13:30:00,75.52,75.57,75.21,75.26,313600.0,66.5861,66.6302,66.3128,66.3569,313600.0
2015-04-13 14:00:00,75.26,75.37,75.22,75.35,298100.0,66.3569,66.4539,66.3216,66.4362,298100.0
2015-04-13 14:30:00,75.38,75.42,75.08,75.22,178200.0,66.4627,66.4979,66.1982,66.3216,178200.0
2015-04-13 15:00:00,75.23,75.31,75.16,75.23,210500.0,66.3304,66.4009,66.2687,66.3304,210500.0
2015-04-13 15:30:00,75.23,75.26,75.11,75.12,443700.0,66.3304,66.3569,66.2246,66.2334,443700.0
2015-04-14 09:30:00,75.05,75.52,74.81,74.89,178300.0,66.1717,66.5861,65.9601,66.0306,178300.0
2015-04-14 10:00:00,74.9,75.0,74.56,74.7,179600.0,66.0395,66.1276,65.7397,65.8631,179600.0
2015-04-14 10:30:00,74.71,74.93,74.5,74.87,154700.0,65.8719,66.0659,65.6868,66.013,154700.0
2015-04-14 11:00:00,74.87,75.29,74.83,75.2,163000.0,66.013,66.3833,65.9777,66.304,163000.0
2015-04-14 11:30:00,75.21,75.26,75.04,75.2,73100.0,66.3128,66.3569,66.1629,66.304,73100.0
2015-04-14 12:00:00,75.2,75.22,75.08,75.21,84200.0,66.304,66.3216,66.1982,66.3128,84200.0
2015-04-14 12:30:00,75.22,75.4,75.22,75.31,73900.0,66.3216,66.4803,66.3216,66.4009,73900.0
2015-04-14 13:00:00,75.31,75.32,75.14,75.25,71300.0,66.4009,66.4098,66.2511,66.348,71300.0
2015-04-14 13:30:00,75.26,75.28,75.05,75.12,77300.0,66.3569,66.3745,66.1717,66.2334,77300.0
2015-04-14 14:00:00,75.12,75.22,75.02,75.2,125100.0,66.2334,66.3216,66.1453,66.304,125100.0
2015-04-14 14:30:00,75.2,75.39,75.17,75.39,113900.0,66.304,66.4715,66.2775,66.4715,113900.0
2015-04-14 15:00:00,75.39,75.48,75.34,75.37,178800.0,66.4715,66.5508,66.4274,66.4539,178800.0
2015-04-14 15:30:00,75.36,75.43,75.23,75.31,261800.0,66.445,66.5068,66.3304,66.4009,261800.0
2015-04-15 09:30:00,75.32,75.61,75.22,75.37,91900.0,66.4098,66.6655,66.3216,66.4539,91900.0
2015-04-15 10:00:00,75.33,75.43,75.25,75.33,139600.0,66.4186,66.5068,66.348,66.4186,139600.0
2015-04-15 10:30:00,75.34,75.43,75.33,75.4,81200.0,66.4274,66.5068,66.4186,66.4803,81200.0
2015-04-15 11:00:00,75.41,75.47,75.2,75.22,94500.0,66.4891,66.542,66.304,66.3216,94500.0
2015-04-15 11:30:00,75.2,75.25,75.06,75.18,84500.0,66.304,66.348,66.1805,66.2863,84500.0
2015-04-15 12:00:00,75.18,75.19,74.93,74.93,72900.0,66.2863,66.2951,66.0659,66.0659,72900.0
2015-04-15 12:30:00,74.94,74.94,74.81,74.84,73000.0,66.0747,66.0747,65.9601,65.9865,73000.0
2015-04-15 13:00:00,74.84,74.9,74.77,74.89,113500.0,65.9865,66.0395,65.9248,66.0306,113500.0
2015-04-15 13:30:00,74.9,74.99,74.79,74.79,150200.0,66.0395,66.1188,65.9425,65.9425,150200.0
2015-04-15 14:00:00,74.79,74.82,74.49,74.68,205200.0,65.9425,65.9689,65.678,65.8455,205200.0
2015-04-15 14:30:00,74.69,74.77,74.62,74.71,142100.0,65.8543,65.9248,65.7926,65.8719,142100.0
2015-04-15 15:00:00,74.7,74.72,74.38,74.44,269800.0,65.8631,65.8807,65.581,65.6339,269800.0
2015-04-15 15:30:00,74.45,74.67,74.44,74.49,536900.0,65.6427,65.8367,65.6339,65.678,536900.0
2015-04-16 09:30:00,74.58,75.13,74.54,74.84,199300.0,65.7573,66.2422,65.722,65.9865,199300.0
2015-04-16 10:00:00,74.85,75.27,74.85,75.11,227200.0,65.9954,66.3657,65.9954,66.2246,227200.0
2015-04-16 10:30:00,75.12,75.55,75.03,75.47,299700.0,66.2334,66.6126,66.1541,66.542,299700.0
2015-04-16 11:00:00,75.47,75.7,75.45,75.66,157600.0,66.542,66.7448,66.5244,66.7095,157600.0
2015-04-16 11:30:00,75.66,75.67,75.43,75.61,150300.0,66.7095,66.7184,66.5068,66.6655,150300.0
2015-04-16 12:00:00,75.6,75.67,75.44,75.54,100600.0,66.6566,66.7184,66.5156,66.6037,100600.0
2015-04-16 12:30:00,75.55,75.55,75.33,75.38,129500.0,66.6126,66.6126,66.4186,66.4627,129500.0
2015-04-16 13:00:00,75.37,75.51,75.37,75.43,276200.0,66.4539,66.5773,66.4539,66.5068,276200.0
2015-04-16 13:30:00,75.43,75.66,75.43,75.66,120400.0,66.5068,66.7095,66.5068,66.7095,120400.0
2015-04-16 14:00:00,75.67,75.73,75.59,75.69,128200.0,66.7184,66.7713,66.6478,66.736,128200.0
2015-04-16 14:30:00,75.69,75.75,75.43,75.48,121900.0,66.736,66.7889,66.5068,66.5508,121900.0
2015-04-16 15:00:00,75.46,75.53,75.27,75.3,119800.0,66.5332,66.5949,66.3657,66.3921,119800.0
2015-04-16 15:30:00,75.29,75.45,75.24,75.44,389600.0,66.3833,66.5244,66.3392,66.5156,389600.0
2015-04-17 09:30:00,75.0,75.1,74.62,75.1,423200.0,66.1276,66.2158,65.7926,66.2158,423200.0
2015-04-17 10:00:00,75.09,75.25,74.75,74.88,443300.0,66.207,66.348,65.9072,66.0218,443300.0
2015-04-17 10:30:00,74.88,74.94,74.78,74.8,364200.0,66.0218,66.0747,65.9336,65.9513,364200.0
2015-04-17 11:00:00,74.8,74.95,74.66,74.81,226700.0,65.9513,66.0835,65.8278,65.9601,226700.0
2015-04-17 11:30:00,74.83,74.97,74.68,74.92,189600.0,65.9777,66.1012,65.8455,66.0571,189600.0
2015-04-17 12:00:00,74.91,74.97,74.7,74.78,356400.0,66.0483,66.1012,65.8631,65.9336,356400.0
2015-04-17 12:30:00,74.77,74.82,74.6,74.73,162200.0,65.9248,65.9689,65.7749,65.8896,162200.0
2015-04-17 13:00:00,74.73,74.9,74.7,74.83,203500.0,65.8896,66.0395,65.8631,65.9777,203500.0
2015-04-17 13:30:00,74.83,74.83,74.59,74.68,159100.0,65.9777,65.9777,65.7661,65.8455,159100.0
2015-04-17 14:00:00,74.68,74.7,74.27,74.52,424300.0,65.8455,65.8631,65.484,65.7044,424300.0
2015-04-17 14:30:00,74.54,74.54,74.18,74.22,215500.0,65.722,65.722,65.4046,65.4399,215500.0
2015-04-17 15:00:00,74.23,74.47,74.21,74.44,321200.0,65.4487,65.6603,65.4311,65.6339,321200.0
2015-04-17 15:30:00,74.44,74.62,74.4,74.42,785300.0,65.6339,65.7926,65.5986,65.6162,785300.0
2015-04-20 09:30:00,74.62,75.07,74.57,74.89,249900.0,65.7926,66.1893,65.7485,66.0306,249900.0
2015-04-20 10:00:00,74.9,75.0,74.71,74.88,216100.0,66.0395,66.1276,65.8719,66.0218,216100.0
2015-04-20 10:30:00,74.88,74.95,74.75,74.88,186500.0,66.0218,66.0835,65.9072,66.0218,186500.0
2015-04-20 11:00:00,74.9,75.08,74.78,74.86,139900.0,66.0395,66.1982,65.9336,66.0042,139900.0
2015-04-20 11:30:00,74.83,75.05,74.83,75.05,245900.0,65.9777,66.1717,65.9777,66.1717,245900.0
2015-04-20 12:00:00,75.04,75.11,74.98,75.04,117400.0,66.1629,66.2246,66.11,66.1629,117400.0
2015-04-20 12:30:00,75.05,75.19,74.99,75.0,153800.0,66.1717,66.2951,66.1188,66.1276,153800.0
2015-04-20 13:00:00,75.0,75.06,74.85,75.0,84400.0,66.1276,66.1805,65.9954,66.1276,84400.0
2015-04-20 13:30:00,74.99,75.08,74.97,75.06,80000.0,66.1188,66.1982,66.1012,66.1805,80000.0
2015-04-20 14:00:00,75.06,75.12,75.01,75.1,105800.0,66.1805,66.2334,66.1364,66.2158,105800.0
2015-04-20 14:30:00,75.1,75.13,74.99,75.03,56300.0,66.2158,66.2422,66.1188,66.1541,56300.0
2015-04-20 15:00:00,75.04,75.25,75.02,75.2,244500.0,66.1629,66.348,66.1453,66.304,244500.0
2015-04-20 15:30:00,75.2,75.29,75.16,75.28,538900.0,66.304,66.3833,66.2687,66.3745,538900.0
2015-04-21 09:30:00,75.7,75.83,75.52,75.67,137200.0,66.7448,66.8594,66.5861,66.7184,137200.0
2015-04-21 10:00:00,75.67,75.77,75.52,75.63,467100.0,66.7184,66.8065,66.5861,66.6831,467100.0
2015-04-21 10:30:00,75.63,75.66,75.48,75.57,405400.0,66.6831,66.7095,66.5508,66.6302,405400.0
2015-04-21 11:00:00,75.58,75.71,75.56,75.61,69000.0,66.639,66.7536,66.6214,66.6655,69000.0
2015-04-21 11:30:00,75.61,75.88,75.58,75.6,102200.0,66.6655,66.9035,66.639,66.6566,102200.0
2015-04-21 12:00:00,75.59,75.76,75.59,75.63,56800.0,66.6478,66.7977,66.6478,66.6831,56800.0
2015-04-21 12:30:00,75.63,75.79,75.62,75.79,61500.0,66.6831,66.8242,66.6743,66.8242,61500.0
2015-04-21 13:00:00,75.79,75.84,75.72,75.82,128300.0,66.8242,66.8683,66.7624,66.8506,128300.0
2015-04-21 13:30:00,75.82,75.97,75.78,75.94,227300.0,66.8506,66.9829,66.8153,66.9564,227300.0
2015-04-21 14:00:00,75.94,76.06,75.91,75.96,161800.0,66.9564,67.0622,66.93,66.9741,161800.0
2015-04-21 14:30:00,75.97,76.1,75.91,76.08,257300.0,66.9829,67.0975,66.93,67.0799,257300.0
2015-04-21 15:00:00,76.08,76.16,75.99,76.08,288700.0,67.0799,67.1504,67.0005,67.0799,288700.0
2015-04-21 15:30:00,76.07,76.11,75.99,76.02,650200.0,67.071,67.1063,67.0005,67.027,650200.0
2015-04-22 09:30:00,76.34,76.34,75.7,75.82,375500.0,67.3091,67.3091,66.7448,66.8506,375500.0
2015-04-22 10:00:00,75.84,75.89,75.51,75.63,247800.0,66.8683,66.9123,66.5773,66.6831,247800.0
2015-04-22 10:30:00,75.65,75.92,75.54,75.85,257200.0,66.7007,66.9388,66.6037,66.8771,257200.0
2015-04-22 11:00:00,75.85,76.04,75.78,75.94,186600.0,66.8771,67.0446,66.8153,66.9564,186600.0
2015-04-22 11:30:00,75.94,75.98,75.74,75.86,245300.0,66.9564,66.9917,66.7801,66.8859,245300.0
2015-04-22 12:00:00,75.86,75.91,75.69,75.78,218900.0,66.8859,66.93,66.736,66.8153,218900.0
2015-04-22 12:30:00,75.79,75.89,75.74,75.8,112100.0,66.8242,66.9123,66.7801,66.833,112100.0
2015-04-22 13:00:00,75.81,75.9,75.8,75.83,176400.0,66.8418,66.9212,66.833,66.8594,176400.0
2015-04-22 13:30:00,75.84,75.92,75.83,75.85,90800.0,66.8683,66.9388,66.8594,66.8771,90800.0
2015-04-22 14:00:00,75.84,75.97,75.83,75.92,134700.0,66.8683,66.9829,66.8594,66.9388,134700.0
2015-04-22 14:30:00,75.92,76.03,75.9,75.96,144700.0,66.9388,67.0358,66.9212,66.9741,144700.0
2015-04-22 15:00:00,75.95,75.97,75.81,75.83,221900.0,66.9652,66.9829,66.8418,66.8594,221900.0
2015-04-22 15:30:00,75.82,75.85,75.6,75.84,745100.0,66.8506,66.8771,66.6566,66.8683,745100.0
2015-04-23 09:30:00,75.55,76.22,75.55,75.9,162200.0,66.6126,67.2033,66.6126,66.9212,162200.0
2015-04-23 10:00:00,75.88,75.98,75.75,75.86,227900.0,66.9035,66.9917,66.7889,66.8859,227900.0
2015-04-23 10:30:00,75.87,75.96,75.74,75.74,173300.0,66.8947,66.9741,66.7801,66.7801,173300.0
2015-04-23 11:00:00,75.7,75.97,75.68,75.97,113400.0,66.7448,66.9829,66.7272,66.9829,113400.0
2015-04-23 11:30:00,76.0,76.17,75.84,76.03,128400.0,67.0093,67.1592,66.8683,67.0358,128400.0
2015-04-23 12:00:00,76.03,76.14,76.01,76.07,47000.0,67.0358,67.1328,67.0181,67.071,47000.0
2015-04-23 12:30:00,76.08,76.24,76.01,76.18,80100.0,67.0799,67.2209,67.0181,67.168,80100.0
2015-04-23 13:00:00,76.18,76.2,76.05,76.17,79600.0,67.168,67.1857,67.0534,67.1592,79600.0
2015-04-23 13:30:00,76.17,76.28,76.13,76.25,194900.0,67.1592,67.2562,67.1239,67.2297,194900.0
2015-04-23 14:00:00,76.23,76.32,76.17,76.2,147100.0,67.2121,67.2915,67.1592,67.1857,147100.0
2015-04-23 14:30:00,76.2,76.27,76.06,76.24,227200.0,67.1857,67.2474,67.0622,67.2209,227200.0
2015-04-23 15:00:00,76.24,76.42,76.24,76.32,99800.0,67.2209,67.3796,67.2209,67.2915,99800.0
2015-04-23 15:30:00,76.32,76.38,76.22,76.25,368400.0,67.2915,67.3444,67.2033,67.2297,368400.0
2015-04-24 09:30:00,76.66,76.78,75.83,76.44,143400.0,67.5912,67.6971,66.8594,67.3973,143400.0
2015-04-24 10:00:00,76.45,76.5,76.27,76.39,94200.0,67.4061,67.4502,67.2474,67.3532,94200.0
2015-04-24 10:30:00,76.39,76.51,76.3,76.45,206400.0,67.3532,67.459,67.2738,67.4061,206400.0
2015-04-24 11:00:00,76.45,76.58,76.37,76.58,130700.0,67.4061,67.5207,67.3356,67.5207,130700.0
2015-04-24 11:30:00,76.58,76.63,76.4,76.45,168100.0,67.5207,67.5648,67.362,67.4061,168100.0
2015-04-24 12:00:00,76.47,76.68,76.46,76.65,94500.0,67.4237,67.6089,67.4149,67.5824,94500.0
2015-04-24 12:30:00,76.64,76.66,76.57,76.61,54100.0,67.5736,67.5912,67.5119,67.5472,54100.0
2015-04-24 13:00:00,76.58,76.64,76.51,76.61,60100.0,67.5207,67.5736,67.459,67.5472,60100.0
2015-04-24 13:30:00,76.62,76.74,76.58,76.68,88300.0,67.556,67.6618,67.5207,67.6089,88300.0
2015-04-24 14:00:00,76.67,76.89,76.67,76.79,166100.0,67.6001,67.794,67.6001,67.7059,166100.0
2015-04-24 14:30:00,76.79,76.84,76.65,76.73,105200.0,67.7059,67.75,67.5824,67.653,105200.0
2015-04-24 15:00:00,76.73,76.93,76.66,76.66,258400.0,67.653,67.8293,67.5912,67.5912,258400.0
2015-04-24 15:30:00,76.67,76.75,76.59,76.62,382800.0,67.6001,67.6706,67.5295,67.556,382800.0
2015-04-27 09:30:00,76.99,76.99,76.28,76.64,120500.0,67.8822,67.8822,67.2562,67.5736,120500.0
2015-04-27 10:00:00,76.7,76.7,76.44,76.52,72100.0,67.6265,67.6265,67.3973,67.4678,72100.0
2015-04-27 10:30:00,76.52,76.6,76.47,76.57,200200.0,67.4678,67.5383,67.4237,67.5119,200200.0
2015-04-27 11:00:00,76.55,76.63,76.5,76.52,147700.0,67.4943,67.5648,67.4502,67.4678,147700.0
2015-04-27 11:30:00,76.53,76.66,76.51,76.55,126300.0,67.4766,67.5912,67.459,67.4943,126300.0
2015-04-27 12:00:00,76.55,76.58,76.28,76.36,191200.0,67.4943,67.5207,67.2562,67.3267,191200.0
2015-04-27 12:30:00,76.36,76.54,76.31,76.41,154800.0,67.3267,67.4854,67.2827,67.3708,154800.0
2015-04-27 13:00:00,76.4,76.56,76.37,76.52,135100.0,67.362,67.5031,67.3356,67.4678,135100.0
2015-04-27 13:30:00,76.53,76.53,76.35,76.43,149200.0,67.4766,67.4766,67.3179,67.3885,149200.0
2015-04-27 14:00:00,76.42,76.56,76.41,76.43,178400.0,67.3796,67.5031,67.3708,67.3885,178400.0
2015-04-27 14:30:00,76.41,76.43,76.23,76.34,229300.0,67.3708,67.3885,67.2121,67.3091,229300.0
2015-04-27 15:00:00,76.33,76.37,76.0,76.0,518800.0,67.3003,67.3356,67.0093,67.0093,518800.0
2015-04-27 15:30:00,75.98,76.3,75.88,76.2,939100.0,66.9917,67.2738,66.9035,67.1857,939100.0
2015-04-28 09:30:00,75.97,76.11,75.33,75.46,433400.0,66.9829,67.1063,66.4186,66.5332,433400.0
2015-04-28 10:00:00,75.46,75.46,75.01,75.08,478500.0,66.5332,66.5332,66.1364,66.1982,478500.0
2015-04-28 10:30:00,75.07,75.66,75.05,75.54,484500.0,66.1893,66.7095,66.1717,66.6037,484500.0
2015-04-28 11:00:00,75.53,75.83,75.3,75.32,139400.0,66.5949,66.8594,66.3921,66.4098,139400.0
2015-04-28 11:30:00,75.32,75.49,75.22,75.38,412600.0,66.4098,66.5597,66.3216,66.4627,412600.0
2015-04-28 12:00:00,75.38,75.42,75.25,75.34,173900.0,66.4627,66.4979,66.348,66.4274,173900.0
2015-04-28 12:30:00,75.34,75.49,75.27,75.42,124600.0,66.4274,66.5597,66.3657,66.4979,124600.0
2015-04-28 13:00:00,75.42,75.42,75.19,75.26,105200.0,66.4979,66.4979,66.2951,66.3569,105200.0
2015-04-28 13:30:00,75.26,75.34,75.16,75.2,112900.0,66.3569,66.4274,66.2687,66.304,112900.0
2015-04-28 14:00:00,75.19,75.29,75.02,75.19,276200.0,66.2951,66.3833,66.1453,66.2951,276200.0
2015-04-28 14:30:00,75.19,75.33,75.04,75.25,301600.0,66.2951,66.4186,66.1629,66.348,301600.0
2015-04-28 15:00:00,75.25,75.27,75.15,75.27,209700.0,66.348,66.3657,66.2599,66.3657,209700.0
2015-04-28 15:30:00,75.28,75.38,75.23,75.37,374400.0,66.3745,66.4627,66.3304,66.4539,374400.0
2015-04-29 09:30:00,75.25,75.27,74.71,75.08,341900.0,66.348,66.3657,65.8719,66.1982,341900.0
2015-04-29 10:00:00,75.09,75.27,74.8,74.85,285500.0,66.207,66.3657,65.9513,65.9954,285500.0
2015-04-29 10:30:00,74.84,75.03,74.77,74.78,375700.0,65.9865,66.1541,65.9248,65.9336,375700.0
2015-04-29 11:00:00,74.77,74.8,74.1,74.14,657200.0,65.9248,65.9513,65.3341,65.3694,657200.0
2015-04-29 11:30:00,74.15,74.17,73.58,73.81,400600.0,65.3782,65.3958,64.8756,65.0784,400600.0
2015-04-29 12:00:00,73.81,73.91,73.29,73.39,554000.0,65.0784,65.1666,64.6199,64.7081,554000.0
2015-04-29 12:30:00,73.39,73.4,73.24,73.27,216100.0,64.7081,64.7169,64.5758,64.6023,216100.0
2015-04-29 13:00:00,73.28,73.3,72.89,72.92,290800.0,64.6111,64.6287,64.2672,64.2937,290800.0
2015-04-29 13:30:00,72.92,73.34,72.9,73.31,417700.0,64.2937,64.664,64.276,64.6375,417700.0
2015-04-29 14:00:00,73.3,73.66,73.17,73.5,276900.0,64.6287,64.9461,64.5141,64.8051,276900.0
2015-04-29 14:30:00,73.51,73.61,73.39,73.57,361900.0,64.8139,64.9021,64.7081,64.8668,361900.0
2015-04-29 15:00:00,73.57,73.67,73.45,73.63,217700.0,64.8668,64.955,64.761,64.9197,217700.0
2015-04-29 15:30:00,73.62,73.95,73.62,73.83,791500.0,64.9109,65.2018,64.9109,65.096,791500.0
2015-04-30 09:30:00,73.7,73.75,72.99,73.24,328800.0,64.9814,65.0255,64.3554,64.5758,328800.0
2015-04-30 10:00:00,73.23,73.5,72.95,73.22,346900.0,64.567,64.8051,64.3201,64.5582,346900.0
2015-04-30 10:30:00,73.22,73.42,73.1,73.4,157300.0,64.5582,64.7345,64.4524,64.7169,157300.0
2015-04-30 11:00:00,73.41,73.76,73.41,73.51,239400.0,64.7257,65.0343,64.7257,64.8139,239400.0
2015-04-30 11:30:00,73.51,73.65,73.31,73.32,162200.0,64.8139,64.9373,64.6375,64.6464,162200.0
2015-04-30 12:00:00,73.32,73.4,73.08,73.16,83100.0,64.6464,64.7169,64.4348,64.5053,83100.0
2015-04-30 12:30:00,73.17,73.3,73.08,73.3,65400.0,64.5141,64.6287,64.4348,64.6287,65400.0
2015-04-30 13:00:00,73.3,73.42,73.2,73.35,127000.0,64.6287,64.7345,64.5406,64.6728,127000.0
2015-04-30 13:30:00,73.33,73.37,73.19,73.19,114900.0,64.6552,64.6904,64.5317,64.5317,114900.0
2015-04-30 14:00:00,73.2,73.32,73.09,73.1,126000.0,64.5406,64.6464,64.4436,64.4524,126000.0
2015-04-30 14:30:00,73.1,73.16,72.87,72.9,121600.0,64.4524,64.5053,64.2496,64.276,121600.0
2015-04-30 15:00:00,72.88,72.89,72.45,72.5,228600.0,64.2584,64.2672,63.8793,63.9234,228600.0
2015-04-30 15:30:00,72.49,72.88,72.46,72.71,415700.0,63.9146,64.2584,63.8881,64.1085,415700.0
2015-05-01 09:30:00,73.07,73.23,72.69,73.05,231600.0,64.4259,64.567,64.0909,64.4083,231600.0
2015-05-01 10:00:00,73.03,73.59,73.03,73.25,145400.0,64.3907,64.8844,64.3907,64.5846,145400.0
2015-05-01 10:30:00,73.25,73.3,73.0,73.06,110400.0,64.5846,64.6287,64.3642,64.4171,110400.0
2015-05-01 11:00:00,73.06,73.37,73.04,73.36,209200.0,64.4171,64.6904,64.3995,64.6816,209200.0
2015-05-01 11:30:00,73.37,73.46,73.13,73.35,183000.0,64.6904,64.7698,64.4788,64.6728,183000.0
2015-05-01 12:00:00,73.35,73.42,73.19,73.42,139300.0,64.6728,64.7345,64.5317,64.7345,139300.0
2015-05-01 12:30:00,73.43,73.49,73.32,73.48,61100.0,64.7434,64.7963,64.6464,64.7874,61100.0
2015-05-01 13:00:00,73.48,73.5,73.34,73.36,78700.0,64.7874,64.8051,64.664,64.6816,78700.0
2015-05-01 13:30:00,73.37,73.45,73.24,73.37,104600.0,64.6904,64.761,64.5758,64.6904,104600.0
2015-05-01 14:00:00,73.38,73.46,73.29,73.45,132600.0,64.6993,64.7698,64.6199,64.761,132600.0
2015-05-01 14:30:00,73.46,73.46,73.25,73.27,145700.0,64.7698,64.7698,64.5846,64.6023,145700.0
2015-05-01 15:00:00,73.28,73.36,73.23,73.28,249400.0,64.6111,64.6816,64.567,64.6111,249400.0
2015-05-01 15:30:00,73.29,73.53,73.26,73.46,389400.0,64.6199,64.8315,64.5935,64.7698,389400.0
2015-05-04 09:30:00,73.53,73.8,73.49,73.54,120100.0,64.8315,65.0696,64.7963,64.8403,120100.0
2015-05-04 10:00:00,73.55,73.88,73.55,73.72,110200.0,64.8492,65.1401,64.8492,64.999,110200.0
2015-05-04 10:30:00,73.75,73.8,73.62,73.64,68000.0,65.0255,65.0696,64.9109,64.9285,68000.0
2015-05-04 11:00:00,73.67,73.68,73.36,73.43,61200.0,64.955,64.9638,64.6816,64.7434,61200.0
2015-05-04 11:30:00,73.4,73.56,73.35,73.5,129200.0,64.7169,64.858,64.6728,64.8051,129200.0
2015-05-04 12:00:00,73.5,73.62,73.44,73.55,180100.0,64.8051,64.9109,64.7522,64.8492,180100.0
2015-05-04 12:30:00,73.55,73.72,73.5,73.61,47100.0,64.8492,64.999,64.8051,64.9021,47100.0
2015-05-04 13:00:00,73.61,73.69,73.56,73.67,40800.0,64.9021,64.9726,64.858,64.955,40800.0
2015-05-04 13:30:00,73.67,73.86,73.64,73.85,86400.0,64.955,65.1225,64.9285,65.1137,86400.0
2015-05-04 14:00:00,73.84,74.03,73.78,73.99,102100.0,65.1048,65.2724,65.0519,65.2371,102100.0
2015-05-04 14:30:00,74.0,74.02,73.78,73.78,65300.0,65.2459,65.2636,65.0519,65.0519,65300.0
2015-05-04 15:00:00,73.77,73.86,73.67,73.82,97400.0,65.0431,65.1225,64.955,65.0872,97400.0
2015-05-04 15:30:00,73.82,73.93,73.79,73.89,305600.0,65.0872,65.1842,65.0608,65.1489,305600.0
2015-05-05 09:30:00,73.91,73.96,73.26,73.27,114400.0,65.1666,65.2107,64.5935,64.6023,114400.0
2015-05-05 10:00:00,73.25,73.45,73.05,73.35,113700.0,64.5846,64.761,64.4083,64.6728,113700.0
2015-05-05 10:30:00,73.37,73.54,73.36,73.5,528200.0,64.6904,64.8403,64.6816,64.8051,528200.0
2015-05-05 11:00:00,73.5,73.51,73.18,73.34,202000.0,64.8051,64.8139,64.5229,64.664,202000.0
2015-05-05 11:30:00,73.34,73.42,73.27,73.41,82000.0,64.664,64.7345,64.6023,64.7257,82000.0
2015-05-05 12:00:00,73.41,73.42,73.32,73.39,79500.0,64.7257,64.7345,64.6464,64.7081,79500.0
2015-05-05 12:30:00,73.39,73.4,73.35,73.37,66200.0,64.7081,64.7169,64.6728,64.6904,66200.0
2015-05-05 13:00:00,73.36,73.37,73.21,73.31,147500.0,64.6816,64.6904,64.5494,64.6375,147500.0
2015-05-05 13:30:00,73.31,73.49,73.31,73.36,238700.0,64.6375,64.7963,64.6375,64.6816,238700.0
2015-05-05 14:00:00,73.37,73.44,73.35,73.37,103100.0,64.6904,64.7522,64.6728,64.6904,103100.0
2015-05-05 14:30:00,73.37,73.38,73.2,73.26,155900.0,64.6904,64.6993,64.5406,64.5935,155900.0
2015-05-05 15:00:00,73.26,73.44,73.24,73.44,205000.0,64.5935,64.7522,64.5758,64.7522,205000.0
2015-05-05 15:30:00,73.44,73.51,73.29,73.34,397400.0,64.7522,64.8139,64.6199,64.664,397400.0
2015-05-06 09:30:00,73.3,73.41,72.7,73.01,480200.0,64.6287,64.7257,64.0997,64.373,480200.0
2015-05-06 10:00:00,73.0,73.45,72.78,73.43,585000.0,64.3642,64.761,64.1702,64.7434,585000.0
2015-05-06 10:30:00,73.44,73.52,73.07,73.49,152600.0,64.7522,64.8227,64.4259,64.7963,152600.0
2015-05-06 11:00:00,73.51,73.63,73.35,73.55,180300.0,64.8139,64.9197,64.6728,64.8492,180300.0
2015-05-06 11:30:00,73.56,73.79,73.43,73.77,218000.0,64.858,65.0608,64.7434,65.0431,218000.0
2015-05-06 12:00:00,73.77,73.85,73.46,73.82,139100.0,65.0431,65.1137,64.7698,65.0872,139100.0
2015-05-06 12:30:00,73.82,74.05,73.82,73.97,311500.0,65.0872,65.29,65.0872,65.2195,311500.0
2015-05-06 13:00:00,73.98,74.0,73.57,73.65,150100.0,65.2283,65.2459,64.8668,64.9373,150100.0
2015-05-06 13:30:00,73.64,73.64,73.26,73.39,103200.0,64.9285,64.9285,64.5935,64.7081,103200.0
2015-05-06 14:00:00,73.38,73.49,73.28,73.39,142400.0,64.6993,64.7963,64.6111,64.7081,142400.0
2015-05-06 14:30:00,73.39,73.5,73.19,73.49,215800.0,64.7081,64.8051,64.5317,64.7963,215800.0
2015-05-06 15:00:00,73.5,73.67,73.26,73.38,194200.0,64.8051,64.955,64.5935,64.6993,194200.0
2015-05-06 15:30:00,73.38,73.6,73.27,73.55,326500.0,64.6993,64.8932,64.6023,64.8492,326500.0
2015-05-07 09:30:00,73.4,74.09,73.4,73.8,388800.0,64.7169,65.3253,64.7169,65.0696,388800.0
2015-05-07 10:00:00,73.8,74.12,73.7,73.94,227300.0,65.0696,65.3517,64.9814,65.193,227300.0
2015-05-07 10:30:00,73.95,74.22,73.89,74.1,179100.0,65.2018,65.4399,65.1489,65.3341,179100.0
2015-05-07 11:00:00,74.1,74.2,73.96,74.2,74700.0,65.3341,65.4223,65.2107,65.4223,74700.0
2015-05-07 11:30:00,74.18,74.31,74.06,74.07,181300.0,65.4046,65.5192,65.2988,65.3076,181300.0
2015-05-07 12:00:00,74.08,74.12,74.04,74.09,146500.0,65.3165,65.3517,65.2812,65.3253,146500.0
2015-05-07 12:30:00,74.09,74.38,74.09,74.38,138600.0,65.3253,65.581,65.3253,65.581,138600.0
2015-05-07 13:00:00,74.38,74.4,74.17,74.17,34500.0,65.581,65.5986,65.3958,65.3958,34500.0
2015-05-07 13:30:00,74.16,74.31,74.13,74.23,64700.0,65.387,65.5192,65.3605,65.4487,64700.0
2015-05-07 14:00:00,74.23,74.56,74.22,74.5,123500.0,65.4487,65.7397,65.4399,65.6868,123500.0
2015-05-07 14:30:00,74.5,74.51,74.3,74.39,86400.0,65.6868,65.6956,65.5104,65.5898,86400.0
2015-05-07 15:00:00,74.37,74.43,74.18,74.24,279500.0,65.5722,65.6251,65.4046,65.4575,279500.0
2015-05-07 15:30:00,74.25,74.39,74.13,74.26,431100.0,65.4663,65.5898,65.3605,65.4752,431100.0
2015-05-08 09:30:00,74.84,75.25,74.69,75.15,336400.0,65.9865,66.348,65.8543,66.2599,336400.0
2015-05-08 10:00:00,75.15,75.36,75.07,75.29,150500.0,66.2599,66.445,66.1893,66.3833,150500.0
2015-05-08 10:30:00,75.3,75.3,75.01,75.1,160900.0,66.3921,66.3921,66.1364,66.2158,160900.0
2015-05-08 11:00:00,75.11,75.15,74.83,75.0,142900.0,66.2246,66.2599,65.9777,66.1276,142900.0
2015-05-08 11:30:00,74.99,75.08,74.81,74.81,225200.0,66.1188,66.1982,65.9601,65.9601,225200.0
2015-05-08 12:00:00,74.82,74.95,74.8,74.87,160900.0,65.9689,66.0835,65.9513,66.013,160900.0
2015-05-08 12:30:00,74.87,74.93,74.79,74.87,83000.0,66.013,66.0659,65.9425,66.013,83000.0
2015-05-08 13:00:00,74.87,74.96,74.85,74.9,84300.0,66.013,66.0924,65.9954,66.0395,84300.0
2015-05-08 13:30:00,74.9,74.91,74.73,74.77,103800.0,66.0395,66.0483,65.8896,65.9248,103800.0
2015-05-08 14:00:00,74.76,74.85,74.73,74.74,156700.0,65.916,65.9954,65.8896,65.8984,156700.0
2015-05-08 14:30:00,74.75,74.84,74.68,74.73,175900.0,65.9072,65.9865,65.8455,65.8896,175900.0
2015-05-08 15:00:00,74.72,74.78,74.67,74.71,161900.0,65.8807,65.9336,65.8367,65.8719,161900.0
2015-05-08 15:30:00,74.72,74.89,74.71,74.83,311900.0,65.8807,66.0306,65.8719,65.9777,311900.0
2015-05-11 09:30:00,74.87,75.24,74.73,75.17,253000.0,66.013,66.3392,65.8896,66.2775,253000.0
2015-05-11 10:00:00,75.18,75.24,74.95,75.0,180000.0,66.2863,66.3392,66.0835,66.1276,180000.0
2015-05-11 10:30:00,75.0,75.06,74.93,75.01,295300.0,66.1276,66.1805,66.0659,66.1364,295300.0
2015-05-11 11:00:00,75.02,75.03,74.91,74.97,307100.0,66.1453,66.1541,66.0483,66.1012,307100.0
2015-05-11 11:30:00,74.97,75.04,74.94,74.97,87900.0,66.1012,66.1629,66.0747,66.1012,87900.0
2015-05-11 12:00:00,74.97,75.01,74.94,74.99,83000.0,66.1012,66.1364,66.0747,66.1188,83000.0
2015-05-11 12:30:00,74.99,75.03,74.96,75.0,36300.0,66.1188,66.1541,66.0924,66.1276,36300.0
2015-05-11 13:00:00,74.99,75.07,74.96,75.03,54400.0,66.1188,66.1893,66.0924,66.1541,54400.0
2015-05-11 13:30:00,75.06,75.07,74.95,75.02,48700.0,66.1805,66.1893,66.0835,66.1453,48700.0
2015-05-11 14:00:00,75.01,75.08,74.98,75.01,58700.0,66.1364,66.1982,66.11,66.1364,58700.0
2015-05-11 14:30:00,75.01,75.05,74.83,74.91,198700.0,66.1364,66.1717,65.9777,66.0483,198700.0
2015-05-11 15:00:00,74.9,75.02,74.89,75.01,136800.0,66.0395,66.1453,66.0306,66.1364,136800.0
2015-05-11 15:30:00,75.01,75.07,74.83,74.86,372800.0,66.1364,66.1893,65.9777,66.0042,372800.0
2015-05-12 09:30:00,74.54,74.76,74.12,74.5,124900.0,65.722,65.916,65.3517,65.6868,124900.0
2015-05-12 10:00:00,74.54,74.8,74.42,74.42,238100.0,65.722,65.9513,65.6162,65.6162,238100.0
2015-05-12 10:30:00,74.45,74.76,74.44,74.68,200700.0,65.6427,65.916,65.6339,65.8455,200700.0
2015-05-12 11:00:00,74.68,74.79,74.65,74.73,177600.0,65.8455,65.9425,65.819,65.8896,177600.0
2015-05-12 11:30:00,74.74,74.78,74.64,74.71,48400.0,65.8984,65.9336,65.8102,65.8719,48400.0
2015-05-12 12:00:00,74.72,74.78,74.7,74.75,98600.0,65.8807,65.9336,65.8631,65.9072,98600.0
2015-05-12 12:30:00,74.74,74.88,74.72,74.72,70800.0,65.8984,66.0218,65.8807,65.8807,70800.0
2015-05-12 13:00:00,74.74,74.99,74.64,74.9,78400.0,65.8984,66.1188,65.8102,66.0395,78400.0
2015-05-12 13:30:00,74.9,74.9,74.7,74.7,324400.0,66.0395,66.0395,65.8631,65.8631,324400.0
2015-05-12 14:00:00,74.71,74.83,74.69,74.73,277700.0,65.8719,65.9777,65.8543,65.8896,277700.0
2015-05-12 14:30:00,74.74,74.84,74.71,74.81,283000.0,65.8984,65.9865,65.8719,65.9601,283000.0
2015-05-12 15:00:00,74.81,74.86,74.75,74.81,144200.0,65.9601,66.0042,65.9072,65.9601,144200.0
2015-05-12 15:30:00,74.8,75.0,74.74,74.77,384900.0,65.9513,66.1276,65.8984,65.9248,384900.0
2015-05-13 09:30:00,74.75,74.82,74.09,74.17,459300.0,65.9072,65.9689,65.3253,65.3958,459300.0
2015-05-13 10:00:00,74.17,74.43,74.07,74.27,160100.0,65.3958,65.6251,65.3076,65.484,160100.0
2015-05-13 10:30:00,74.3,74.3,73.96,73.98,283500.0,65.5104,65.5104,65.2107,65.2283,283500.0
2015-05-13 11:00:00,73.98,73.98,73.76,73.78,139100.0,65.2283,65.2283,65.0343,65.0519,139100.0
2015-05-13 11:30:00,73.78,74.04,73.72,73.9,77500.0,65.0519,65.2812,64.999,65.1578,77500.0
2015-05-13 12:00:00,73.9,73.99,73.86,73.9,99100.0,65.1578,65.2371,65.1225,65.1578,99100.0
2015-05-13 12:30:00,73.89,73.99,73.86,73.91,95500.0,65.1489,65.2371,65.1225,65.1666,95500.0
2015-05-13 13:00:00,73.91,74.01,73.83,73.85,103600.0,65.1666,65.2547,65.096,65.1137,103600.0
2015-05-13 13:30:00,73.85,73.87,73.78,73.82,61000.0,65.1137,65.1313,65.0519,65.0872,61000.0
2015-05-13 14:00:00,73.82,73.82,73.58,73.75,327800.0,65.0872,65.0872,64.8756,65.0255,327800.0
2015-05-13 14:30:00,73.73,73.86,73.68,73.71,83500.0,65.0079,65.1225,64.9638,64.9902,83500.0
2015-05-13 15:00:00,73.71,73.8,73.68,73.7,144200.0,64.9902,65.0696,64.9638,64.9814,144200.0
2015-05-13 15:30:00,73.7,73.82,73.68,73.75,337600.0,64.9814,65.0872,64.9638,65.0255,337600.0
2015-05-14 09:30:00,73.98,74.23,73.38,73.47,228800.0,65.2283,65.4487,64.6993,64.7786,228800.0
2015-05-14 10:00:00,73.45,73.57,73.2,73.22,248000.0,64.761,64.8668,64.5406,64.5582,248000.0
2015-05-14 10:30:00,73.23,73.38,73.18,73.37,218700.0,64.567,64.6993,64.5229,64.6904,218700.0
2015-05-14 11:00:00,73.37,73.38,73.25,73.31,275500.0,64.6904,64.6993,64.5846,64.6375,275500.0
2015-05-14 11:30:00,73.31,73.47,73.29,73.43,204300.0,64.6375,64.7786,64.6199,64.7434,204300.0
2015-05-14 12:00:00,73.45,73.55,73.36,73.45,125000.0,64.761,64.8492,64.6816,64.761,125000.0
2015-05-14 12:30:00,73.46,73.48,73.36,73.45,83900.0,64.7698,64.7874,64.6816,64.761,83900.0
2015-05-14 13:00:00,73.46,73.59,73.42,73.49,149700.0,64.7698,64.8844,64.7345,64.7963,149700.0
2015-05-14 13:30:00,73.51,73.56,73.35,73.4,183200.0,64.8139,64.858,64.6728,64.7169,183200.0
2015-05-14 14:00:00,73.39,73.48,73.39,73.45,95400.0,64.7081,64.7874,64.7081,64.761,95400.0
2015-05-14 14:30:00,73.45,73.59,73.42,73.51,195600.0,64.761,64.8844,64.7345,64.8139,195600.0
2015-05-14 15:00:00,73.51,73.52,73.35,73.46,302700.0,64.8139,64.8227,64.6728,64.7698,302700.0
2015-05-14 15:30:00,73.45,73.51,73.35,73.45,548600.0,64.761,64.8139,64.6728,64.761,548600.0
2015-05-15 09:30:00,73.61,74.09,73.61,74.05,188300.0,64.9021,65.3253,64.9021,65.29,188300.0
2015-05-15 10:00:00,74.03,74.35,73.94,74.3,153500.0,65.2724,65.5545,65.193,65.5104,153500.0
2015-05-15 10:30:00,74.29,74.41,74.25,74.39,123200.0,65.5016,65.6074,65.4663,65.5898,123200.0
2015-05-15 11:00:00,74.4,74.46,74.23,74.32,86200.0,65.5986,65.6515,65.4487,65.5281,86200.0
2015-05-15 11:30:00,74.3,74.3,74.17,74.3,97200.0,65.5104,65.5104,65.3958,65.5104,97200.0
2015-05-15 12:00:00,74.32,74.38,74.17,74.23,220000.0,65.5281,65.581,65.3958,65.4487,220000.0
2015-05-15 12:30:00,74.22,74.25,74.17,74.17,153400.0,65.4399,65.4663,65.3958,65.3958,153400.0
2015-05-15 13:00:00,74.18,74.35,74.18,74.31,90200.0,65.4046,65.5545,65.4046,65.5192,90200.0
2015-05-15 13:30:00,74.28,74.36,74.22,74.22,42800.0,65.4928,65.5633,65.4399,65.4399,42800.0
2015-05-15 14:00:00,74.23,74.33,74.2,74.3,46900.0,65.4487,65.5369,65.4223,65.5104,46900.0
2015-05-15 14:30:00,74.3,74.44,74.3,74.37,47600.0,65.5104,65.6339,65.5104,65.5722,47600.0
2015-05-15 15:00:00,74.37,74.47,74.35,74.47,59100.0,65.5722,65.6603,65.5545,65.6603,59100.0
2015-05-15 15:30:00,74.46,74.74,74.43,74.73,265500.0,65.6515,65.8984,65.6251,65.8896,265500.0
2015-05-18 09:30:00,74.86,74.96,74.4,74.46,221600.0,66.0042,66.0924,65.5986,65.6515,221600.0
2015-05-18 10:00:00,74.48,74.51,74.25,74.4,134000.0,65.6691,65.6956,65.4663,65.5986,134000.0
2015-05-18 10:30:00,74.4,74.45,74.27,74.31,75000.0,65.5986,65.6427,65.484,65.5192,75000.0
2015-05-18 11:00:00,74.31,74.32,74.19,74.31,109200.0,65.5192,65.5281,65.4134,65.5192,109200.0
2015-05-18 11:30:00,74.32,74.38,74.24,74.26,117300.0,65.5281,65.581,65.4575,65.4752,117300.0
2015-05-18 12:00:00,74.26,74.3,74.23,74.28,128400.0,65.4752,65.5104,65.4487,65.4928,128400.0
2015-05-18 12:30:00,74.27,74.28,74.11,74.18,157800.0,65.484,65.4928,65.3429,65.4046,157800.0
2015-05-18 13:00:00,74.17,74.21,74.15,74.16,66100.0,65.3958,65.4311,65.3782,65.387,66100.0
2015-05-18 13:30:00,74.17,74.5,74.17,74.49,128400.0,65.3958,65.6868,65.3958,65.678,128400.0
2015-05-18 14:00:00,74.48,74.7,74.47,74.7,76800.0,65.6691,65.8631,65.6603,65.8631,76800.0
2015-05-18 14:30:00,74.69,74.71,74.6,74.67,76200.0,65.8543,65.8719,65.7749,65.8367,76200.0
2015-05-18 15:00:00,74.67,74.7,74.47,74.48,196500.0,65.8367,65.8631,65.6603,65.6691,196500.0
2015-05-18 15:30:00,74.48,74.52,74.38,74.48,425600.0,65.6691,65.7044,65.581,65.6691,425600.0
2015-05-19 09:30:00,74.96,74.99,74.05,74.25,287700.0,66.0924,66.1188,65.29,65.4663,287700.0
2015-05-19 10:00:00,74.24,74.38,74.0,74.16,210800.0,65.4575,65.581,65.2459,65.387,210800.0
2015-05-19 10:30:00,74.16,74.53,74.12,74.52,80400.0,65.387,65.7132,65.3517,65.7044,80400.0
2015-05-19 11:00:00,74.51,74.53,74.27,74.36,104000.0,65.6956,65.7132,65.484,65.5633,104000.0
2015-05-19 11:30:00,74.36,74.42,74.22,74.29,232500.0,65.5633,65.6162,65.4399,65.5016,232500.0
2015-05-19 12:00:00,74.29,74.3,74.1,74.16,121100.0,65.5016,65.5104,65.3341,65.387,121100.0
2015-05-19 12:30:00,74.17,74.18,74.02,74.08,321900.0,65.3958,65.4046,65.2636,65.3165,321900.0
2015-05-19 13:00:00,74.09,74.1,73.99,74.1,322500.0,65.3253,65.3341,65.2371,65.3341,322500.0
2015-05-19 13:30:00,74.1,74.11,74.0,74.01,451000.0,65.3341,65.3429,65.2459,65.2547,451000.0
2015-05-19 14:00:00,74.01,74.06,73.84,73.93,178300.0,65.2547,65.2988,65.1048,65.1842,178300.0
2015-05-19 14:30:00,73.93,74.03,73.86,73.99,89600.0,65.1842,65.2724,65.1225,65.2371,89600.0
2015-05-19 15:00:00,73.98,74.0,73.71,73.82,408200.0,65.2283,65.2459,64.9902,65.0872,408200.0
2015-05-19 15:30:00,73.81,73.9,73.73,73.83,492700.0,65.0784,65.1578,65.0079,65.096,492700.0
2015-05-20 09:30:00,74.09,74.09,73.19,73.27,229100.0,65.3253,65.3253,64.5317,64.6023,229100.0
2015-05-20 10:00:00,73.28,73.46,73.15,73.18,172200.0,64.6111,64.7698,64.4965,64.5229,172200.0
2015-05-20 10:30:00,73.18,73.34,73.04,73.04,194800.0,64.5229,64.664,64.3995,64.3995,194800.0
2015-05-20 11:00:00,73.04,73.13,72.93,72.98,867600.0,64.3995,64.4788,64.3025,64.3466,867600.0
2015-05-20 11:30:00,72.98,73.0,72.85,72.86,207800.0,64.3466,64.3642,64.232,64.2408,207800.0
2015-05-20 12:00:00,72.86,73.2,72.85,73.08,186400.0,64.2408,64.5406,64.232,64.4348,186400.0
2015-05-20 12:30:00,73.09,73.13,73.02,73.13,123400.0,64.4436,64.4788,64.3819,64.4788,123400.0
2015-05-20 13:00:00,73.13,73.13,73.06,73.09,110600.0,64.4788,64.4788,64.4171,64.4436,110600.0
2015-05-20 13:30:00,73.09,73.14,72.9,72.91,176100.0,64.4436,64.4877,64.276,64.2849,176100.0
2015-05-20 14:00:00,72.92,73.26,72.91,73.24,250100.0,64.2937,64.5935,64.2849,64.5758,250100.0
2015-05-20 14:30:00,73.23,73.27,73.09,73.16,147200.0,64.567,64.6023,64.4436,64.5053,147200.0
2015-05-20 15:00:00,73.15,73.16,72.95,72.97,286200.0,64.4965,64.5053,64.3201,64.3378,286200.0
2015-05-20 15:30:00,72.96,73.12,72.83,72.88,789400.0,64.329,64.47,64.2143,64.2584,789400.0
2015-05-21 09:30:00,72.15,73.0,71.44,72.84,846600.0,63.6148,64.3642,62.9888,64.2231,846600.0
2015-05-21 10:00:00,72.85,73.55,72.85,73.28,364500.0,64.232,64.8492,64.232,64.6111,364500.0
2015-05-21 10:30:00,73.26,73.59,73.08,73.57,368900.0,64.5935,64.8844,64.4348,64.8668,368900.0
2015-05-21 11:00:00,73.58,73.85,73.54,73.81,204500.0,64.8756,65.1137,64.8403,65.0784,204500.0
2015-05-21 11:30:00,73.81,73.85,73.47,73.48,444800.0,65.0784,65.1137,64.7786,64.7874,444800.0
2015-05-21 12:00:00,73.48,73.52,73.28,73.38,203500.0,64.7874,64.8227,64.6111,64.6993,203500.0
2015-05-21 12:30:00,73.4,73.4,73.19,73.3,115700.0,64.7169,64.7169,64.5317,64.6287,115700.0
2015-05-21 13:00:00,73.32,73.48,73.2,73.31,233900.0,64.6464,64.7874,64.5406,64.6375,233900.0
2015-05-21 13:30:00,73.31,73.37,73.19,73.2,201400.0,64.6375,64.6904,64.5317,64.5406,201400.0
2015-05-21 14:00:00,73.2,73.26,73.14,73.21,204500.0,64.5406,64.5935,64.4877,64.5494,204500.0
2015-05-21 14:30:00,73.2,73.48,73.19,73.48,157500.0,64.5406,64.7874,64.5317,64.7874,157500.0
2015-05-21 15:00:00,73.47,73.49,73.34,73.45,130700.0,64.7786,64.7963,64.664,64.761,130700.0
2015-05-21 15:30:00,73.45,73.62,73.27,73.31,524100.0,64.761,64.9109,64.6023,64.6375,524100.0
2015-05-22 09:30:00,73.41,73.76,73.24,73.56,185600.0,64.7257,65.0343,64.5758,64.858,185600.0
2015-05-22 10:00:00,73.6,73.7,73.44,73.68,167800.0,64.8932,64.9814,64.7522,64.9638,167800.0
2015-05-22 10:30:00,73.69,73.82,73.61,73.66,78000.0,64.9726,65.0872,64.9021,64.9461,78000.0
2015-05-22 11:00:00,73.65,73.7,73.38,73.48,78800.0,64.9373,64.9814,64.6993,64.7874,78800.0
2015-05-22 11:30:00,73.48,73.48,73.34,73.47,82600.0,64.7874,64.7874,64.664,64.7786,82600.0
2015-05-22 12:00:00,73.47,73.6,73.47,73.57,252300.0,64.7786,64.8932,64.7786,64.8668,252300.0
2015-05-22 12:30:00,73.58,73.84,73.52,73.73,71600.0,64.8756,65.1048,64.8227,65.0079,71600.0
2015-05-22 13:00:00,73.75,73.85,73.69,73.72,58300.0,65.0255,65.1137,64.9726,64.999,58300.0
2015-05-22 13:30:00,73.72,73.84,73.69,73.71,54200.0,64.999,65.1048,64.9726,64.9902,54200.0
2015-05-22 14:00:00,73.7,73.75,73.63,73.75,88700.0,64.9814,65.0255,64.9197,65.0255,88700.0
2015-05-22 14:30:00,73.74,73.8,73.66,73.69,117900.0,65.0167,65.0696,64.9461,64.9726,117900.0
2015-05-22 15:00:00,73.68,73.71,73.66,73.68,91300.0,64.9638,64.9902,64.9461,64.9638,91300.0
2015-05-22 15:30:00,73.69,73.73,73.54,73.58,247600.0,64.9726,65.0079,64.8403,64.8756,247600.0
2015-05-26 09:30:00,74.43,74.7,73.39,73.42,400400.0,65.6251,65.8631,64.7081,64.7345,400400.0
2015-05-26 10:00:00,73.39,73.68,73.29,73.61,146900.0,64.7081,64.9638,64.6199,64.9021,146900.0
2015-05-26 10:30:00,73.6,73.6,73.05,73.11,146000.0,64.8932,64.8932,64.4083,64.4612,146000.0
2015-05-26 11:00:00,73.11,73.36,73.04,73.22,127300.0,64.4612,64.6816,64.3995,64.5582,127300.0
2015-05-26 11:30:00,73.24,73.42,73.08,73.14,109700.0,64.5758,64.7345,64.4348,64.4877,109700.0
2015-05-26 12:00:00,73.14,73.32,73.06,73.25,82400.0,64.4877,64.6464,64.4171,64.5846,82400.0
2015-05-26 12:30:00,73.26,73.33,73.14,73.21,65300.0,64.5935,64.6552,64.4877,64.5494,65300.0
2015-05-26 13:00:00,73.2,73.22,73.1,73.15,73200.0,64.5406,64.5582,64.4524,64.4965,73200.0
2015-05-26 13:30:00,73.13,73.17,72.83,72.83,158400.0,64.4788,64.5141,64.2143,64.2143,158400.0
2015-05-26 14:00:00,72.84,72.97,72.79,72.88,131600.0,64.2231,64.3378,64.1791,64.2584,131600.0
2015-05-26 14:30:00,72.88,72.94,72.84,72.9,147700.0,64.2584,64.3113,64.2231,64.276,147700.0
2015-05-26 15:00:00,72.9,72.94,72.81,72.92,221200.0,64.276,64.3113,64.1967,64.2937,221200.0
2015-05-26 15:30:00,72.92,73.04,72.89,72.96,409100.0,64.2937,64.3995,64.2672,64.329,409100.0
2015-05-27 09:30:00,73.01,73.24,72.89,73.04,255700.0,64.373,64.5758,64.2672,64.3995,255700.0
2015-05-27 10:00:00,73.02,73.14,72.88,72.96,96800.0,64.3819,64.4877,64.2584,64.329,96800.0
2015-05-27 10:30:00,72.96,73.11,72.96,73.03,73300.0,64.329,64.4612,64.329,64.3907,73300.0
2015-05-27 11:00:00,73.03,73.19,73.02,73.17,131500.0,64.3907,64.5317,64.3819,64.5141,131500.0
2015-05-27 11:30:00,73.17,73.37,73.14,73.34,75000.0,64.5141,64.6904,64.4877,64.664,75000.0
2015-05-27 12:00:00,73.35,73.36,73.2,73.27,44800.0,64.6728,64.6816,64.5406,64.6023,44800.0
2015-05-27 12:30:00,73.25,73.25,73.1,73.19,80200.0,64.5846,64.5846,64.4524,64.5317,80200.0
2015-05-27 13:00:00,73.19,73.32,73.13,73.26,55800.0,64.5317,64.6464,64.4788,64.5935,55800.0
2015-05-27 13:30:00,73.26,73.28,73.12,73.13,71200.0,64.5935,64.6111,64.47,64.4788,71200.0
2015-05-27 14:00:00,73.13,73.15,73.04,73.12,144900.0,64.4788,64.4965,64.3995,64.47,144900.0
2015-05-27 14:30:00,73.13,73.15,73.1,73.13,115800.0,64.4788,64.4965,64.4524,64.4788,115800.0
2015-05-27 15:00:00,73.14,73.15,73.03,73.03,155800.0,64.4877,64.4965,64.3907,64.3907,155800.0
2015-05-27 15:30:00,73.03,73.05,72.86,72.92,419900.0,64.3907,64.4083,64.2408,64.2937,419900.0
2015-05-28 09:30:00,73.03,73.31,72.99,73.2,156900.0,64.3907,64.6375,64.3554,64.5406,156900.0
2015-05-28 10:00:00,73.2,73.23,72.97,73.14,85200.0,64.5406,64.567,64.3378,64.4877,85200.0
2015-05-28 10:30:00,73.13,73.4,73.06,73.23,144200.0,64.4788,64.7169,64.4171,64.567,144200.0
2015-05-28 11:00:00,73.24,73.35,73.18,73.29,274700.0,64.5758,64.6728,64.5229,64.6199,274700.0
2015-05-28 11:30:00,73.3,73.32,72.9,72.95,128500.0,64.6287,64.6464,64.276,64.3201,128500.0
2015-05-28 12:00:00,72.95,73.28,72.95,73.18,65800.0,64.3201,64.6111,64.3201,64.5229,65800.0
2015-05-28 12:30:00,73.17,73.28,73.09,73.25,191800.0,64.5141,64.6111,64.4436,64.5846,191800.0
2015-05-28 13:00:00,73.24,73.29,73.19,73.26,76900.0,64.5758,64.6199,64.5317,64.5935,76900.0
2015-05-28 13:30:00,73.25,73.34,73.18,73.25,223900.0,64.5846,64.664,64.5229,64.5846,223900.0
2015-05-28 14:00:00,73.23,73.43,73.19,73.35,142000.0,64.567,64.7434,64.5317,64.6728,142000.0
2015-05-28 14:30:00,73.35,73.35,73.18,73.18,218600.0,64.6728,64.6728,64.5229,64.5229,218600.0
2015-05-28 15:00:00,73.18,73.26,73.02,73.02,281500.0,64.5229,64.5935,64.3819,64.3819,281500.0
2015-05-28 15:30:00,73.03,73.19,73.02,73.11,375500.0,64.3907,64.5317,64.3819,64.4612,375500.0
2015-05-29 09:30:00,73.0,73.22,72.86,73.02,222926.0,64.3642,64.5582,64.2408,64.3819,222926.0
2015-05-29 10:00:00,73.02,73.06,72.82,72.9,309189.0,64.3819,64.4171,64.2055,64.276,309189.0
2015-05-29 10:30:00,72.9,73.02,72.89,72.97,183792.0,64.276,64.3819,64.2672,64.3378,183792.0
2015-05-29 11:00:00,72.97,72.99,72.62,72.64,167889.0,64.3378,64.3554,64.0292,64.0468,167889.0
2015-05-29 11:30:00,72.63,72.9,72.52,72.82,106861.0,64.038,64.276,63.941,64.2055,106861.0
2015-05-29 12:00:00,72.83,72.89,72.61,72.68,193514.0,64.2143,64.2672,64.0204,64.0821,193514.0
2015-05-29 12:30:00,72.69,72.77,72.57,72.58,73930.0,64.0909,64.1614,63.9851,63.9939,73930.0
2015-05-29 13:00:00,72.59,72.8,72.56,72.75,83420.0,64.0027,64.1879,63.9763,64.1438,83420.0
2015-05-29 13:30:00,72.76,72.91,72.67,72.75,120468.0,64.1526,64.2849,64.0733,64.1438,120468.0
2015-05-29 14:00:00,72.75,72.79,72.66,72.68,263070.0,64.1438,64.1791,64.0644,64.0821,263070.0
2015-05-29 14:30:00,72.68,72.72,72.57,72.64,148726.0,64.0821,64.1173,63.9851,64.0468,148726.0
2015-05-29 15:00:00,72.64,72.79,72.63,72.7,192291.0,64.0468,64.1791,64.038,64.0997,192291.0
2015-05-29 15:30:00,72.7,72.77,72.6,72.6,526266.0,64.0997,64.1614,64.0115,64.0115,526266.0
2015-06-01 09:30:00,72.74,72.93,72.19,72.38,492317.0,64.135,64.3025,63.65,63.8176,492317.0
2015-06-01 10:00:00,72.39,72.75,72.36,72.5,200301.0,63.8264,64.1438,63.7999,63.9234,200301.0
2015-06-01 10:30:00,72.49,72.84,72.43,72.8,239285.0,63.9146,64.2231,63.8616,64.1879,239285.0
2015-06-01 11:00:00,72.81,72.98,72.52,72.54,210213.0,64.1967,64.3466,63.941,63.9586,210213.0
2015-06-01 11:30:00,72.54,72.71,72.5,72.71,142807.0,63.9586,64.1085,63.9234,64.1085,142807.0
2015-06-01 12:00:00,72.7,72.97,72.68,72.94,142162.0,64.0997,64.3378,64.0821,64.3113,142162.0
2015-06-01 12:30:00,72.93,72.97,72.85,72.88,98113.0,64.3025,64.3378,64.232,64.2584,98113.0
2015-06-01 13:00:00,72.88,72.92,72.66,72.71,143872.0,64.2584,64.2937,64.0644,64.1085,143872.0
2015-06-01 13:30:00,72.71,72.89,72.67,72.77,134746.0,64.1085,64.2672,64.0733,64.1614,134746.0
2015-06-01 14:00:00,72.77,72.94,72.76,72.87,116462.0,64.1614,64.3113,64.1526,64.2496,116462.0
2015-06-01 14:30:00,72.87,72.88,72.75,72.78,199971.0,64.2496,64.2584,64.1438,64.1702,199971.0
2015-06-01 15:00:00,72.78,72.91,72.78,72.84,314706.0,64.1702,64.2849,64.1702,64.2231,314706.0
2015-06-01 15:30:00,72.85,72.87,72.71,72.77,623072.0,64.232,64.2496,64.1085,64.1614,623072.0
2015-06-02 09:30:00,76.37,76.5,74.51,75.05,1829304.0,67.3356,67.4502,65.6956,66.1717,1829304.0
2015-06-02 10:00:00,75.06,75.27,74.47,74.64,518515.0,66.1805,66.3657,65.6603,65.8102,518515.0
2015-06-02 10:30:00,74.64,75.59,74.64,75.1,567048.0,65.8102,66.6478,65.8102,66.2158,567048.0
2015-06-02 11:00:00,75.1,75.9,75.1,75.47,437167.0,66.2158,66.9212,66.2158,66.542,437167.0
2015-06-02 11:30:00,75.48,75.73,75.26,75.46,244546.0,66.5508,66.7713,66.3569,66.5332,244546.0
2015-06-02 12:00:00,75.47,75.65,75.35,75.42,235368.0,66.542,66.7007,66.4362,66.4979,235368.0
2015-06-02 12:30:00,75.43,75.49,75.36,75.46,148546.0,66.5068,66.5597,66.445,66.5332,148546.0
2015-06-02 13:00:00,75.47,75.56,75.2,75.28,180181.0,66.542,66.6214,66.304,66.3745,180181.0
2015-06-02 13:30:00,75.27,75.33,75.19,75.21,240423.0,66.3657,66.4186,66.2951,66.3128,240423.0
2015-06-02 14:00:00,75.22,75.42,74.99,75.35,199885.0,66.3216,66.4979,66.1188,66.4362,199885.0
2015-06-02 14:30:00,75.35,75.39,75.01,75.02,197953.0,66.4362,66.4715,66.1364,66.1453,197953.0
2015-06-02 15:00:00,75.02,75.24,74.99,75.21,288455.0,66.1453,66.3392,66.1188,66.3128,288455.0
2015-06-02 15:30:00,75.21,75.31,74.91,74.92,809024.0,66.3128,66.4009,66.0483,66.0571,809024.0
2015-06-03 09:30:00,75.28,75.79,75.05,75.66,260528.0,66.3745,66.8242,66.1717,66.7095,260528.0
2015-06-03 10:00:00,75.66,75.85,75.48,75.81,181600.0,66.7095,66.8771,66.5508,66.8418,181600.0
2015-06-03 10:30:00,75.82,76.3,75.81,76.3,238220.0,66.8506,67.2738,66.8418,67.2738,238220.0
2015-06-03 11:00:00,76.3,76.42,76.15,76.21,159239.0,67.2738,67.3796,67.1416,67.1945,159239.0
2015-06-03 11:30:00,76.19,76.49,76.16,76.41,205565.0,67.1768,67.4414,67.1504,67.3708,205565.0
2015-06-03 12:00:00,76.39,76.42,76.12,76.22,136838.0,67.3532,67.3796,67.1151,67.2033,136838.0
2015-06-03 12:30:00,76.23,76.3,76.02,76.11,89087.0,67.2121,67.2738,67.027,67.1063,89087.0
2015-06-03 13:00:00,76.12,76.12,75.91,75.96,150421.0,67.1151,67.1151,66.93,66.9741,150421.0
2015-06-03 13:30:00,75.96,76.08,75.93,76.06,126228.0,66.9741,67.0799,66.9476,67.0622,126228.0
2015-06-03 14:00:00,76.07,76.16,76.04,76.16,131409.0,67.071,67.1504,67.0446,67.1504,131409.0
2015-06-03 14:30:00,76.16,76.19,75.93,75.93,158970.0,67.1504,67.1768,66.9476,66.9476,158970.0
2015-06-03 15:00:00,75.93,76.07,75.89,75.9,197553.0,66.9476,67.071,66.9123,66.9212,197553.0
2015-06-03 15:30:00,75.9,76.02,75.82,76.02,484207.0,66.9212,67.027,66.8506,67.027,484207.0
2015-06-04 09:30:00,75.53,76.18,75.35,76.18,149314.0,66.5949,67.168,66.4362,67.168,149314.0
2015-06-04 10:00:00,76.19,76.4,76.05,76.2,289796.0,67.1768,67.362,67.0534,67.1857,289796.0
2015-06-04 10:30:00,76.17,76.2,76.0,76.01,106804.0,67.1592,67.1857,67.0093,67.0181,106804.0
2015-06-04 11:00:00,76.02,76.13,75.92,75.95,82355.0,67.027,67.1239,66.9388,66.9652,82355.0
2015-06-04 11:30:00,75.93,76.0,75.84,75.95,102065.0,66.9476,67.0093,66.8683,66.9652,102065.0
2015-06-04 12:00:00,75.96,76.14,75.95,75.95,109272.0,66.9741,67.1328,66.9652,66.9652,109272.0
2015-06-04 12:30:00,75.94,76.1,75.9,75.97,83150.0,66.9564,67.0975,66.9212,66.9829,83150.0
2015-06-04 13:00:00,75.98,75.98,75.68,75.75,56702.0,66.9917,66.9917,66.7272,66.7889,56702.0
2015-06-04 13:30:00,75.74,75.74,75.63,75.65,45402.0,66.7801,66.7801,66.6831,66.7007,45402.0
2015-06-04 14:00:00,75.65,75.88,75.63,75.84,72838.0,66.7007,66.9035,66.6831,66.8683,72838.0
2015-06-04 14:30:00,75.84,75.84,75.66,75.72,81479.0,66.8683,66.8683,66.7095,66.7624,81479.0
2015-06-04 15:00:00,75.73,75.77,75.55,75.58,84295.0,66.7713,66.8065,66.6126,66.639,84295.0
2015-06-04 15:30:00,75.58,75.7,75.5,75.58,258202.0,66.639,66.7448,66.5685,66.639,258202.0
2015-06-05 09:30:00,75.52,75.83,75.24,75.61,184209.0,66.5861,66.8594,66.3392,66.6655,184209.0
2015-06-05 10:00:00,75.61,75.72,75.43,75.62,168521.0,66.6655,66.7624,66.5068,66.6743,168521.0
2015-06-05 10:30:00,75.61,75.8,75.57,75.66,284414.0,66.6655,66.833,66.6302,66.7095,284414.0
2015-06-05 11:00:00,75.68,75.81,75.56,75.8,119993.0,66.7272,66.8418,66.6214,66.833,119993.0
2015-06-05 11:30:00,75.8,75.99,75.79,75.94,187727.0,66.833,67.0005,66.8242,66.9564,187727.0
2015-06-05 12:00:00,75.93,76.01,75.77,75.77,96664.0,66.9476,67.0181,66.8065,66.8065,96664.0
2015-06-05 12:30:00,75.74,75.84,75.68,75.76,135921.0,66.7801,66.8683,66.7272,66.7977,135921.0
2015-06-05 13:00:00,75.76,75.76,75.56,75.63,100318.0,66.7977,66.7977,66.6214,66.6831,100318.0
2015-06-05 13:30:00,75.63,75.71,75.56,75.62,149421.0,66.6831,66.7536,66.6214,66.6743,149421.0
2015-06-05 14:00:00,75.62,75.66,75.5,75.52,64734.0,66.6743,66.7095,66.5685,66.5861,64734.0
2015-06-05 14:30:00,75.53,75.64,75.52,75.6,176556.0,66.5949,66.6919,66.5861,66.6566,176556.0
2015-06-05 15:00:00,75.6,75.65,75.43,75.5,245212.0,66.6566,66.7007,66.5068,66.5685,245212.0
2015-06-05 15:30:00,75.5,75.62,75.47,75.51,394463.0,66.5685,66.6743,66.542,66.5773,394463.0
2015-06-08 09:30:00,75.63,75.86,75.36,75.64,375502.0,66.6831,66.8859,66.445,66.6919,375502.0
2015-06-08 10:00:00,75.63,76.0,75.62,75.89,148643.0,66.6831,67.0093,66.6743,66.9123,148643.0
2015-06-08 10:30:00,75.88,76.07,75.8,75.89,140158.0,66.9035,67.071,66.833,66.9123,140158.0
2015-06-08 11:00:00,75.89,76.05,75.52,75.52,125944.0,66.9123,67.0534,66.5861,66.5861,125944.0
2015-06-08 11:30:00,75.54,75.58,75.44,75.45,73061.0,66.6037,66.639,66.5156,66.5244,73061.0
2015-06-08 12:00:00,75.45,75.52,75.44,75.49,51527.0,66.5244,66.5861,66.5156,66.5597,51527.0
2015-06-08 12:30:00,75.5,75.51,75.37,75.41,54235.0,66.5685,66.5773,66.4539,66.4891,54235.0
2015-06-08 13:00:00,75.41,75.63,75.4,75.6,114678.0,66.4891,66.6831,66.4803,66.6566,114678.0
2015-06-08 13:30:00,75.57,75.57,75.34,75.52,115844.0,66.6302,66.6302,66.4274,66.5861,115844.0
2015-06-08 14:00:00,75.52,75.56,75.44,75.56,125023.0,66.5861,66.6214,66.5156,66.6214,125023.0
2015-06-08 14:30:00,75.56,75.91,75.55,75.81,168137.0,66.6214,66.93,66.6126,66.8418,168137.0
2015-06-08 15:00:00,75.8,75.81,75.54,75.55,250911.0,66.833,66.8418,66.6037,66.6126,250911.0
2015-06-08 15:30:00,75.55,75.55,75.29,75.36,540761.0,66.6126,66.6126,66.3833,66.445,540761.0
2015-06-09 09:30:00,76.46,76.46,75.6,75.63,414231.0,67.4149,67.4149,66.6566,66.6831,414231.0
2015-06-09 10:00:00,75.6,75.82,75.36,75.37,218899.0,66.6566,66.8506,66.445,66.4539,218899.0
2015-06-09 10:30:00,75.36,75.78,75.29,75.78,226390.0,66.445,66.8153,66.3833,66.8153,226390.0
2015-06-09 11:00:00,75.75,75.83,75.38,75.45,192774.0,66.7889,66.8594,66.4627,66.5244,192774.0
2015-06-09 11:30:00,75.44,75.52,75.36,75.36,154259.0,66.5156,66.5861,66.445,66.445,154259.0
2015-06-09 12:00:00,75.36,75.39,75.29,75.33,71026.0,66.445,66.4715,66.3833,66.4186,71026.0
2015-06-09 12:30:00,75.34,75.43,75.32,75.43,85132.0,66.4274,66.5068,66.4098,66.5068,85132.0
2015-06-09 13:00:00,75.43,75.67,75.43,75.63,78372.0,66.5068,66.7184,66.5068,66.6831,78372.0
2015-06-09 13:30:00,75.62,75.66,75.53,75.6,73800.0,66.6743,66.7095,66.5949,66.6566,73800.0
2015-06-09 14:00:00,75.62,75.74,75.6,75.7,92031.0,66.6743,66.7801,66.6566,66.7448,92031.0
2015-06-09 14:30:00,75.7,75.77,75.63,75.71,83714.0,66.7448,66.8065,66.6831,66.7536,83714.0
2015-06-09 15:00:00,75.7,75.76,75.54,75.71,169988.0,66.7448,66.7977,66.6037,66.7536,169988.0
2015-06-09 15:30:00,75.7,75.98,75.7,75.91,438256.0,66.7448,66.9917,66.7448,66.93,438256.0
2015-06-10 09:30:00,76.46,76.76,76.0,76.66,166490.0,67.4149,67.6794,67.0093,67.5912,166490.0
2015-06-10 10:00:00,76.66,76.89,76.52,76.82,136058.0,67.5912,67.794,67.4678,67.7323,136058.0
2015-06-10 10:30:00,76.82,76.82,76.56,76.56,146812.0,67.7323,67.7323,67.5031,67.5031,146812.0
2015-06-10 11:00:00,76.56,76.83,76.48,76.83,127181.0,67.5031,67.7411,67.4325,67.7411,127181.0
2015-06-10 11:30:00,76.83,76.96,76.77,76.9,171875.0,67.7411,67.8558,67.6882,67.8029,171875.0
2015-06-10 12:00:00,76.91,77.03,76.88,77.02,126595.0,67.8117,67.9175,67.7852,67.9087,126595.0
2015-06-10 12:30:00,77.01,77.06,76.89,77.02,104639.0,67.8998,67.9439,67.794,67.9087,104639.0
2015-06-10 13:00:00,77.01,77.1,76.94,77.01,119587.0,67.8998,67.9792,67.8381,67.8998,119587.0
2015-06-10 13:30:00,77.02,77.07,76.89,76.95,127873.0,67.9087,67.9527,67.794,67.8469,127873.0
2015-06-10 14:00:00,76.95,77.21,76.94,77.14,137207.0,67.8469,68.0762,67.8381,68.0145,137207.0
2015-06-10 14:30:00,77.15,77.33,77.03,77.25,151005.0,68.0233,68.182,67.9175,68.1115,151005.0
2015-06-10 15:00:00,77.25,77.25,76.92,77.01,220555.0,68.1115,68.1115,67.8205,67.8998,220555.0
2015-06-10 15:30:00,77.0,77.29,76.99,77.19,537293.0,67.891,68.1467,67.8822,68.0585,537293.0
2015-06-11 09:30:00,77.33,78.0,77.32,77.88,201077.0,68.182,68.7727,68.1732,68.6669,201077.0
2015-06-11 10:00:00,77.88,78.07,77.79,77.94,250394.0,68.6669,68.8344,68.5876,68.7198,250394.0
2015-06-11 10:30:00,77.94,78.02,77.85,77.95,236144.0,68.7198,68.7904,68.6405,68.7286,236144.0
2015-06-11 11:00:00,77.95,78.02,77.92,77.95,166472.0,68.7286,68.7904,68.7022,68.7286,166472.0
2015-06-11 11:30:00,77.96,78.0,77.9,77.93,130308.0,68.7375,68.7727,68.6846,68.711,130308.0
2015-06-11 12:00:00,77.92,78.0,77.86,77.88,116522.0,68.7022,68.7727,68.6493,68.6669,116522.0
2015-06-11 12:30:00,77.89,77.99,77.85,77.93,110276.0,68.6757,68.7639,68.6405,68.711,110276.0
2015-06-11 13:00:00,77.93,77.99,77.9,77.96,136197.0,68.711,68.7639,68.6846,68.7375,136197.0
2015-06-11 13:30:00,77.97,78.01,77.94,77.95,142291.0,68.7463,68.7815,68.7198,68.7286,142291.0
2015-06-11 14:00:00,77.95,77.97,77.91,77.93,127205.0,68.7286,68.7463,68.6934,68.711,127205.0
2015-06-11 14:30:00,77.93,77.96,77.9,77.93,169336.0,68.711,68.7375,68.6846,68.711,169336.0
2015-06-11 15:00:00,77.93,77.94,77.85,77.9,193740.0,68.711,68.7198,68.6405,68.6846,193740.0
2015-06-11 15:30:00,77.89,77.95,77.85,77.95,492413.0,68.6757,68.7286,68.6405,68.7286,492413.0
2015-06-12 09:30:00,77.71,78.04,77.54,77.95,180880.0,68.517,68.808,68.3671,68.7286,180880.0
2015-06-12 10:00:00,77.96,78.18,77.9,78.0,176228.0,68.7375,68.9314,68.6846,68.7727,176228.0
2015-06-12 10:30:00,77.99,78.03,77.78,77.81,122644.0,68.7639,68.7992,68.5788,68.6052,122644.0
2015-06-12 11:00:00,77.81,78.21,77.78,78.18,212620.0,68.6052,68.9579,68.5788,68.9314,212620.0
2015-06-12 11:30:00,78.18,78.24,78.1,78.18,114013.0,68.9314,68.9843,68.8609,68.9314,114013.0
2015-06-12 12:00:00,78.17,78.18,77.98,78.04,128994.0,68.9226,68.9314,68.7551,68.808,128994.0
2015-06-12 12:30:00,78.04,78.09,77.91,77.91,107350.0,68.808,68.8521,68.6934,68.6934,107350.0
2015-06-12 13:00:00,77.92,78.07,77.87,78.06,83538.0,68.7022,68.8344,68.6581,68.8256,83538.0
2015-06-12 13:30:00,78.07,78.08,77.94,78.06,96575.0,68.8344,68.8433,68.7198,68.8256,96575.0
2015-06-12 14:00:00,78.08,78.09,77.92,78.02,88587.0,68.8433,68.8521,68.7022,68.7904,88587.0
2015-06-12 14:30:00,78.02,78.02,77.82,77.9,124402.0,68.7904,68.7904,68.614,68.6846,124402.0
2015-06-12 15:00:00,77.89,77.92,77.78,77.91,109006.0,68.6757,68.7022,68.5788,68.6934,109006.0
2015-06-12 15:30:00,77.92,77.94,77.82,77.83,288651.0,68.7022,68.7198,68.614,68.6228,288651.0
2015-06-15 09:30:00,77.24,77.66,76.96,77.07,321937.0,68.2965,68.6679,68.0489,68.1462,321937.0
2015-06-15 10:00:00,77.05,77.25,76.93,76.99,232948.0,68.1285,68.3053,68.0224,68.0754,232948.0
2015-06-15 10:30:00,76.99,77.11,76.93,77.06,344806.0,68.0754,68.1815,68.0224,68.1373,344806.0
2015-06-15 11:00:00,77.07,77.21,76.89,76.89,221081.0,68.1462,68.27,67.987,67.987,221081.0
2015-06-15 11:30:00,76.9,77.2,76.88,77.18,141069.0,67.9959,68.2611,67.9782,68.2434,141069.0
2015-06-15 12:00:00,77.19,77.36,77.18,77.18,136782.0,68.2523,68.4026,68.2434,68.2434,136782.0
2015-06-15 12:30:00,77.17,77.26,77.15,77.24,140785.0,68.2346,68.3142,68.2169,68.2965,140785.0
2015-06-15 13:00:00,77.24,77.26,77.17,77.24,110395.0,68.2965,68.3142,68.2346,68.2965,110395.0
2015-06-15 13:30:00,77.24,77.41,77.19,77.36,152836.0,68.2965,68.4468,68.2523,68.4026,152836.0
2015-06-15 14:00:00,77.36,77.48,77.33,77.36,144515.0,68.4026,68.5087,68.3761,68.4026,144515.0
2015-06-15 14:30:00,77.36,77.37,77.19,77.21,115900.0,68.4026,68.4114,68.2523,68.27,115900.0
2015-06-15 15:00:00,77.22,77.34,77.11,77.27,195985.0,68.2788,68.3849,68.1815,68.323,195985.0
2015-06-15 15:30:00,77.26,77.4,77.26,77.32,372093.0,68.3142,68.438,68.3142,68.3672,372093.0
2015-06-16 09:30:00,77.08,77.58,76.99,77.52,191475.0,68.155,68.5971,68.0754,68.5441,191475.0
2015-06-16 10:00:00,77.54,77.76,77.42,77.66,172946.0,68.5617,68.7563,68.4556,68.6679,172946.0
2015-06-16 10:30:00,77.65,77.66,77.46,77.65,169886.0,68.659,68.6679,68.491,68.659,169886.0
2015-06-16 11:00:00,77.64,77.72,77.53,77.58,139778.0,68.6502,68.7209,68.5529,68.5971,139778.0
2015-06-16 11:30:00,77.58,77.63,77.51,77.58,93135.0,68.5971,68.6413,68.5352,68.5971,93135.0
2015-06-16 12:00:00,77.58,77.64,77.51,77.58,73954.0,68.5971,68.6502,68.5352,68.5971,73954.0
2015-06-16 12:30:00,77.59,77.6,77.53,77.53,79129.0,68.606,68.6148,68.5529,68.5529,79129.0
2015-06-16 13:00:00,77.53,77.68,77.52,77.64,73912.0,68.5529,68.6855,68.5441,68.6502,73912.0
2015-06-16 13:30:00,77.64,77.68,77.53,77.53,63612.0,68.6502,68.6855,68.5529,68.5529,63612.0
2015-06-16 14:00:00,77.53,77.64,77.52,77.62,86356.0,68.5529,68.6502,68.5441,68.6325,86356.0
2015-06-16 14:30:00,77.61,77.71,77.6,77.68,107138.0,68.6236,68.7121,68.6148,68.6855,107138.0
2015-06-16 15:00:00,77.68,77.8,77.6,77.72,132393.0,68.6855,68.7916,68.6148,68.7209,132393.0
2015-06-16 15:30:00,77.71,77.8,77.69,77.77,244329.0,68.7121,68.7916,68.6944,68.7651,244329.0
2015-06-17 09:30:00,77.95,78.17,77.82,77.95,175958.0,68.9243,69.1188,68.8093,68.9243,175958.0
2015-06-17 10:00:00,77.96,78.04,77.68,77.73,190268.0,68.9331,69.0039,68.6855,68.7297,190268.0
2015-06-17 10:30:00,77.73,77.86,77.65,77.84,123459.0,68.7297,68.8447,68.659,68.827,123459.0
2015-06-17 11:00:00,77.84,77.86,77.53,77.55,83636.0,68.827,68.8447,68.5529,68.5706,83636.0
2015-06-17 11:30:00,77.57,77.76,77.56,77.76,65894.0,68.5883,68.7563,68.5794,68.7563,65894.0
2015-06-17 12:00:00,77.75,77.75,77.62,77.68,52300.0,68.7474,68.7474,68.6325,68.6855,52300.0
2015-06-17 12:30:00,77.68,77.68,77.38,77.44,62644.0,68.6855,68.6855,68.4203,68.4733,62644.0
2015-06-17 13:00:00,77.44,77.5,77.38,77.4,78562.0,68.4733,68.5264,68.4203,68.438,78562.0
2015-06-17 13:30:00,77.4,77.71,77.4,77.65,64451.0,68.438,68.7121,68.438,68.659,64451.0
2015-06-17 14:00:00,77.65,77.97,77.46,77.67,222596.0,68.659,68.942,68.491,68.6767,222596.0
2015-06-17 14:30:00,77.66,77.97,77.62,77.87,204532.0,68.6679,68.942,68.6325,68.8535,204532.0
2015-06-17 15:00:00,77.88,78.0,77.83,77.89,150929.0,68.8624,68.9685,68.8182,68.8712,150929.0
2015-06-17 15:30:00,77.9,77.96,77.76,77.81,235944.0,68.8801,68.9331,68.7563,68.8005,235944.0
2015-06-18 09:30:00,77.87,78.32,77.76,78.21,211816.0,68.8535,69.2514,68.7563,69.1542,211816.0
2015-06-18 10:00:00,78.21,78.28,78.13,78.2,248680.0,69.1542,69.2161,69.0834,69.1453,248680.0
2015-06-18 10:30:00,78.2,78.35,78.16,78.34,155779.0,69.1453,69.278,69.11,69.2691,155779.0
2015-06-18 11:00:00,78.33,78.34,78.2,78.29,93297.0,69.2603,69.2691,69.1453,69.2249,93297.0
2015-06-18 11:30:00,78.3,78.38,78.21,78.31,249578.0,69.2337,69.3045,69.1542,69.2426,249578.0
2015-06-18 12:00:00,78.31,78.4,78.29,78.37,57057.0,69.2426,69.3222,69.2249,69.2956,57057.0
2015-06-18 12:30:00,78.37,78.5,78.3,78.33,163074.0,69.2956,69.4106,69.2337,69.2603,163074.0
2015-06-18 13:00:00,78.33,78.39,78.24,78.24,167029.0,69.2603,69.3133,69.1807,69.1807,167029.0
2015-06-18 13:30:00,78.24,78.31,78.2,78.26,130492.0,69.1807,69.2426,69.1453,69.1984,130492.0
2015-06-18 14:00:00,78.25,78.5,78.22,78.35,103620.0,69.1895,69.4106,69.163,69.278,103620.0
2015-06-18 14:30:00,78.35,78.42,78.32,78.36,86777.0,69.278,69.3399,69.2514,69.2868,86777.0
2015-06-18 15:00:00,78.36,78.38,78.27,78.36,137082.0,69.2868,69.3045,69.2072,69.2868,137082.0
2015-06-18 15:30:00,78.36,78.47,78.26,78.28,359110.0,69.2868,69.3841,69.1984,69.2161,359110.0
2015-06-19 09:30:00,78.37,78.54,78.1,78.5,481500.0,69.2956,69.446,69.0569,69.4106,481500.0
2015-06-19 10:00:00,78.51,78.57,78.42,78.49,169065.0,69.4194,69.4725,69.3399,69.4017,169065.0
2015-06-19 10:30:00,78.49,78.57,78.43,78.56,106823.0,69.4017,69.4725,69.3487,69.4636,106823.0
2015-06-19 11:00:00,78.57,78.63,78.52,78.61,59617.0,69.4725,69.5255,69.4283,69.5079,59617.0
2015-06-19 11:30:00,78.62,78.69,78.57,78.63,104579.0,69.5167,69.5786,69.4725,69.5255,104579.0
2015-06-19 12:00:00,78.62,78.67,78.59,78.6,40219.0,69.5167,69.5609,69.4902,69.499,40219.0
2015-06-19 12:30:00,78.6,78.67,78.59,78.65,49163.0,69.499,69.5609,69.4902,69.5432,49163.0
2015-06-19 13:00:00,78.64,78.68,78.6,78.63,51354.0,69.5344,69.5697,69.499,69.5255,51354.0
2015-06-19 13:30:00,78.64,78.69,78.64,78.66,58499.0,69.5344,69.5786,69.5344,69.5521,58499.0
2015-06-19 14:00:00,78.66,78.67,78.48,78.58,113157.0,69.5521,69.5609,69.3929,69.4813,113157.0
2015-06-19 14:30:00,78.57,78.58,78.48,78.51,137232.0,69.4725,69.4813,69.3929,69.4194,137232.0
2015-06-19 15:00:00,78.51,78.53,78.4,78.47,201467.0,69.4194,69.4371,69.3222,69.3841,201467.0
2015-06-19 15:30:00,78.47,78.55,78.38,78.38,545548.0,69.3841,69.4548,69.3045,69.3045,545548.0
2015-06-22 09:30:00,78.85,78.86,78.51,78.63,97944.0,69.7201,69.7289,69.4194,69.5255,97944.0
2015-06-22 10:00:00,78.63,78.76,78.44,78.44,54838.0,69.5255,69.6405,69.3575,69.3575,54838.0
2015-06-22 10:30:00,78.44,78.59,78.34,78.56,105212.0,69.3575,69.4902,69.2691,69.4636,105212.0
2015-06-22 11:00:00,78.55,78.73,78.52,78.66,87515.0,69.4548,69.614,69.4283,69.5521,87515.0
2015-06-22 11:30:00,78.67,78.69,78.42,78.47,321332.0,69.5609,69.5786,69.3399,69.3841,321332.0
2015-06-22 12:00:00,78.48,78.56,78.43,78.52,60981.0,69.3929,69.4636,69.3487,69.4283,60981.0
2015-06-22 12:30:00,78.51,78.64,78.49,78.53,41417.0,69.4194,69.5344,69.4017,69.4371,41417.0
2015-06-22 13:00:00,78.54,78.61,78.5,78.55,59392.0,69.446,69.5079,69.4106,69.4548,59392.0
2015-06-22 13:30:00,78.55,78.59,78.5,78.51,111710.0,69.4548,69.4902,69.4106,69.4194,111710.0
2015-06-22 14:00:00,78.52,78.8,78.48,78.64,140173.0,69.4283,69.6759,69.3929,69.5344,140173.0
2015-06-22 14:30:00,78.64,78.66,78.52,78.61,74582.0,69.5344,69.5521,69.4283,69.5079,74582.0
2015-06-22 15:00:00,78.61,78.66,78.56,78.58,134872.0,69.5079,69.5521,69.4636,69.4813,134872.0
2015-06-22 15:30:00,78.58,78.71,78.56,78.62,300702.0,69.4813,69.5963,69.4636,69.5167,300702.0
2015-06-23 09:30:00,78.82,78.93,78.48,78.76,313766.0,69.6935,69.7908,69.3929,69.6405,313766.0
2015-06-23 10:00:00,78.77,78.88,78.34,78.42,259338.0,69.6493,69.7466,69.2691,69.3399,259338.0
2015-06-23 10:30:00,78.42,78.61,78.39,78.49,176403.0,69.3399,69.5079,69.3133,69.4017,176403.0
2015-06-23 11:00:00,78.49,78.5,78.25,78.32,94991.0,69.4017,69.4106,69.1895,69.2514,94991.0
2015-06-23 11:30:00,78.32,78.52,78.31,78.36,95108.0,69.2514,69.4283,69.2426,69.2868,95108.0
2015-06-23 12:00:00,78.36,78.37,78.19,78.25,92835.0,69.2868,69.2956,69.1365,69.1895,92835.0
2015-06-23 12:30:00,78.25,78.34,78.18,78.2,78705.0,69.1895,69.2691,69.1276,69.1453,78705.0
2015-06-23 13:00:00,78.2,78.28,78.13,78.23,103049.0,69.1453,69.2161,69.0834,69.1719,103049.0
2015-06-23 13:30:00,78.22,78.31,78.16,78.16,106971.0,69.163,69.2426,69.11,69.11,106971.0
2015-06-23 14:00:00,78.17,78.44,78.16,78.35,102911.0,69.1188,69.3575,69.11,69.278,102911.0
2015-06-23 14:30:00,78.37,78.54,78.31,78.4,164836.0,69.2956,69.446,69.2426,69.3222,164836.0
2015-06-23 15:00:00,78.4,78.59,78.34,78.58,163918.0,69.3222,69.4902,69.2691,69.4813,163918.0
2015-06-23 15:30:00,78.58,78.63,78.37,78.39,354377.0,69.4813,69.5255,69.2956,69.3133,354377.0
2015-06-24 09:30:00,78.5,78.7,78.4,78.67,161010.0,69.4106,69.5874,69.3222,69.5609,161010.0
2015-06-24 10:00:00,78.67,78.74,78.5,78.6,105478.0,69.5609,69.6228,69.4106,69.499,105478.0
2015-06-24 10:30:00,78.62,78.75,78.58,78.66,84158.0,69.5167,69.6316,69.4813,69.5521,84158.0
2015-06-24 11:00:00,78.66,78.7,78.57,78.61,59782.0,69.5521,69.5874,69.4725,69.5079,59782.0
2015-06-24 11:30:00,78.62,78.66,78.51,78.57,85975.0,69.5167,69.5521,69.4194,69.4725,85975.0
2015-06-24 12:00:00,78.56,78.58,78.47,78.49,38868.0,69.4636,69.4813,69.3841,69.4017,38868.0
2015-06-24 12:30:00,78.52,78.55,78.37,78.48,56318.0,69.4283,69.4548,69.2956,69.3929,56318.0
2015-06-24 13:00:00,78.46,78.49,78.36,78.42,90991.0,69.3752,69.4017,69.2868,69.3399,90991.0
2015-06-24 13:30:00,78.42,78.44,78.32,78.42,70802.0,69.3399,69.3575,69.2514,69.3399,70802.0
2015-06-24 14:00:00,78.43,78.48,78.33,78.42,74448.0,69.3487,69.3929,69.2603,69.3399,74448.0
2015-06-24 14:30:00,78.42,78.64,78.38,78.56,77443.0,69.3399,69.5344,69.3045,69.4636,77443.0
2015-06-24 15:00:00,78.56,78.58,78.42,78.48,137270.0,69.4636,69.4813,69.3399,69.3929,137270.0
2015-06-24 15:30:00,78.49,78.54,78.38,78.39,188010.0,69.4017,69.446,69.3045,69.3133,188010.0
2015-06-25 09:30:00,78.4,78.69,78.3,78.59,82541.0,69.3222,69.5786,69.2337,69.4902,82541.0
2015-06-25 10:00:00,78.61,78.61,78.48,78.6,86559.0,69.5079,69.5079,69.3929,69.499,86559.0
2015-06-25 10:30:00,78.59,78.6,78.41,78.46,172965.0,69.4902,69.499,69.331,69.3752,172965.0
2015-06-25 11:00:00,78.47,78.56,78.44,78.55,41995.0,69.3841,69.4636,69.3575,69.4548,41995.0
2015-06-25 11:30:00,78.55,78.58,78.43,78.56,38522.0,69.4548,69.4813,69.3487,69.4636,38522.0
2015-06-25 12:00:00,78.56,78.57,78.49,78.53,30118.0,69.4636,69.4725,69.4017,69.4371,30118.0
2015-06-25 12:30:00,78.53,78.57,78.49,78.55,26552.0,69.4371,69.4725,69.4017,69.4548,26552.0
2015-06-25 13:00:00,78.54,78.6,78.51,78.54,41972.0,69.446,69.499,69.4194,69.446,41972.0
2015-06-25 13:30:00,78.54,78.64,78.52,78.63,74038.0,69.446,69.5344,69.4283,69.5255,74038.0
2015-06-25 14:00:00,78.63,78.65,78.53,78.58,149896.0,69.5255,69.5432,69.4371,69.4813,149896.0
2015-06-25 14:30:00,78.58,78.68,78.57,78.67,127428.0,69.4813,69.5697,69.4725,69.5609,127428.0
2015-06-25 15:00:00,78.67,78.71,78.64,78.7,227672.0,69.5609,69.5963,69.5344,69.5874,227672.0
2015-06-25 15:30:00,78.71,78.72,78.61,78.7,313445.0,69.5963,69.6051,69.5079,69.5874,313445.0
2015-06-26 09:30:00,78.92,79.15,78.63,79.02,107760.0,69.782,69.9853,69.5255,69.8704,107760.0
2015-06-26 10:00:00,79.01,79.24,78.93,79.22,137624.0,69.8615,70.0649,69.7908,70.0472,137624.0
2015-06-26 10:30:00,79.21,79.21,78.97,79.11,120276.0,70.0384,70.0384,69.8262,69.95,120276.0
2015-06-26 11:00:00,79.11,79.24,79.05,79.2,68715.0,69.95,70.0649,69.8969,70.0295,68715.0
2015-06-26 11:30:00,79.21,79.27,79.13,79.19,111346.0,70.0384,70.0914,69.9676,70.0207,111346.0
2015-06-26 12:00:00,79.2,79.31,79.18,79.3,67200.0,70.0295,70.1268,70.0119,70.118,67200.0
2015-06-26 12:30:00,79.29,79.56,79.25,79.3,265764.0,70.1091,70.3479,70.0737,70.118,265764.0
2015-06-26 13:00:00,79.29,79.42,79.1,79.16,90990.0,70.1091,70.2241,69.9411,69.9942,90990.0
2015-06-26 13:30:00,79.17,79.36,79.11,79.29,80908.0,70.003,70.171,69.95,70.1091,80908.0
2015-06-26 14:00:00,79.29,79.43,79.26,79.34,115813.0,70.1091,70.2329,70.0826,70.1533,115813.0
2015-06-26 14:30:00,79.34,79.43,79.29,79.42,114080.0,70.1533,70.2329,70.1091,70.2241,114080.0
2015-06-26 15:00:00,79.42,79.6,79.41,79.51,148650.0,70.2241,70.3832,70.2152,70.3036,148650.0
2015-06-26 15:30:00,79.5,79.56,79.36,79.53,412227.0,70.2948,70.3479,70.171,70.3213,412227.0
2015-06-29 09:30:00,79.03,79.29,78.76,79.16,194270.0,69.8792,70.1091,69.6405,69.9942,194270.0
2015-06-29 10:00:00,79.14,79.22,79.02,79.08,187015.0,69.9765,70.0472,69.8704,69.9234,187015.0
2015-06-29 10:30:00,79.08,79.17,78.86,78.87,165092.0,69.9234,70.003,69.7289,69.7377,165092.0
2015-06-29 11:00:00,78.86,79.08,78.86,79.0,155656.0,69.7289,69.9234,69.7289,69.8527,155656.0
2015-06-29 11:30:00,79.0,79.01,78.79,78.88,119784.0,69.8527,69.8615,69.667,69.7466,119784.0
2015-06-29 12:00:00,78.89,78.91,78.7,78.73,80127.0,69.7554,69.7731,69.5874,69.614,80127.0
2015-06-29 12:30:00,78.71,78.85,78.67,78.71,178839.0,69.5963,69.7201,69.5609,69.5963,178839.0
2015-06-29 13:00:00,78.69,78.8,78.59,78.62,215508.0,69.5786,69.6759,69.4902,69.5167,215508.0
2015-06-29 13:30:00,78.62,78.68,78.44,78.49,260874.0,69.5167,69.5697,69.3575,69.4017,260874.0
2015-06-29 14:00:00,78.51,78.52,78.27,78.31,190667.0,69.4194,69.4283,69.2072,69.2426,190667.0
2015-06-29 14:30:00,78.33,78.46,78.32,78.37,139846.0,69.2603,69.3752,69.2514,69.2956,139846.0
2015-06-29 15:00:00,78.35,78.41,78.07,78.14,419075.0,69.278,69.331,69.0304,69.0923,419075.0
2015-06-29 15:30:00,78.13,78.2,77.79,77.89,651318.0,69.0834,69.1453,68.7828,68.8712,651318.0
2015-06-30 09:30:00,78.46,78.56,77.99,78.1,159922.0,69.3752,69.4636,68.9596,69.0569,159922.0
2015-06-30 10:00:00,78.06,78.16,77.93,77.97,76693.0,69.0215,69.11,68.9066,68.942,76693.0
2015-06-30 10:30:00,78.0,78.0,77.73,77.87,105986.0,68.9685,68.9685,68.7297,68.8535,105986.0
2015-06-30 11:00:00,77.86,78.12,77.86,78.03,79805.0,68.8447,69.0746,68.8447,68.995,79805.0
2015-06-30 11:30:00,78.0,78.04,77.73,77.76,81992.0,68.9685,69.0039,68.7297,68.7563,81992.0
2015-06-30 12:00:00,77.76,77.82,77.57,77.58,59725.0,68.7563,68.8093,68.5883,68.5971,59725.0
2015-06-30 12:30:00,77.59,77.8,77.54,77.8,51441.0,68.606,68.7916,68.5617,68.7916,51441.0
2015-06-30 13:00:00,77.81,77.96,77.78,77.93,53694.0,68.8005,68.9331,68.774,68.9066,53694.0
2015-06-30 13:30:00,77.92,78.19,77.89,78.07,120189.0,68.8977,69.1365,68.8712,69.0304,120189.0
2015-06-30 14:00:00,78.08,78.28,78.07,78.13,125060.0,69.0392,69.2161,69.0304,69.0834,125060.0
2015-06-30 14:30:00,78.13,78.14,77.93,77.94,98074.0,69.0834,69.0923,68.9066,68.9154,98074.0
2015-06-30 15:00:00,77.94,78.03,77.87,77.93,140760.0,68.9154,68.995,68.8535,68.9066,140760.0
2015-06-30 15:30:00,77.92,78.03,77.71,77.71,420991.0,68.8977,68.995,68.7121,68.7121,420991.0
2015-07-01 09:30:00,78.21,78.26,77.81,78.19,191373.0,69.1542,69.1984,68.8005,69.1365,191373.0
2015-07-01 10:00:00,78.2,78.47,78.19,78.29,177709.0,69.1453,69.3841,69.1365,69.2249,177709.0
2015-07-01 10:30:00,78.29,78.31,78.0,78.29,114078.0,69.2249,69.2426,68.9685,69.2249,114078.0
2015-07-01 11:00:00,78.29,78.33,78.22,78.26,74699.0,69.2249,69.2603,69.163,69.1984,74699.0
2015-07-01 11:30:00,78.26,78.47,78.26,78.39,69368.0,69.1984,69.3841,69.1984,69.3133,69368.0
2015-07-01 12:00:00,78.39,78.45,78.24,78.32,88454.0,69.3133,69.3664,69.1807,69.2514,88454.0
2015-07-01 12:30:00,78.33,78.41,78.22,78.22,52341.0,69.2603,69.331,69.163,69.163,52341.0
2015-07-01 13:00:00,78.23,78.39,78.18,78.26,84873.0,69.1719,69.3133,69.1276,69.1984,84873.0
2015-07-01 13:30:00,78.25,78.46,78.22,78.31,104375.0,69.1895,69.3752,69.163,69.2426,104375.0
2015-07-01 14:00:00,78.31,78.32,78.14,78.28,66196.0,69.2426,69.2514,69.0923,69.2161,66196.0
2015-07-01 14:30:00,78.28,78.51,78.25,78.48,95179.0,69.2161,69.4194,69.1895,69.3929,95179.0
2015-07-01 15:00:00,78.48,78.59,78.45,78.57,109258.0,69.3929,69.4902,69.3664,69.4725,109258.0
2015-07-01 15:30:00,78.57,78.69,78.47,78.66,238008.0,69.4725,69.5786,69.3841,69.5521,238008.0
2015-07-02 09:30:00,78.92,79.1,78.8,78.88,73561.0,69.782,69.9411,69.6759,69.7466,73561.0
2015-07-02 10:00:00,78.87,78.91,78.77,78.8,43986.0,69.7377,69.7731,69.6493,69.6759,43986.0
2015-07-02 10:30:00,78.8,78.85,78.65,78.71,55355.0,69.6759,69.7201,69.5432,69.5963,55355.0
2015-07-02 11:00:00,78.71,78.77,78.55,78.73,72863.0,69.5963,69.6493,69.4548,69.614,72863.0
2015-07-02 11:30:00,78.73,78.8,78.61,78.69,57533.0,69.614,69.6759,69.5079,69.5786,57533.0
2015-07-02 12:00:00,78.7,78.71,78.63,78.68,86733.0,69.5874,69.5963,69.5255,69.5697,86733.0
2015-07-02 12:30:00,78.67,78.76,78.66,78.7,58084.0,69.5609,69.6405,69.5521,69.5874,58084.0
2015-07-02 13:00:00,78.7,78.74,78.66,78.74,57776.0,69.5874,69.6228,69.5521,69.6228,57776.0
2015-07-02 13:30:00,78.73,78.76,78.7,78.74,72775.0,69.614,69.6405,69.5874,69.6228,72775.0
2015-07-02 14:00:00,78.73,78.78,78.71,78.72,98395.0,69.614,69.6582,69.5963,69.6051,98395.0
2015-07-02 14:30:00,78.73,78.79,78.72,78.78,117143.0,69.614,69.667,69.6051,69.6582,117143.0
2015-07-02 15:00:00,78.79,78.87,78.72,78.84,99524.0,69.667,69.7377,69.6051,69.7112,99524.0
2015-07-02 15:30:00,78.83,78.95,78.74,78.84,311783.0,69.7024,69.8085,69.6228,69.7112,311783.0
2015-07-06 09:30:00,78.38,78.79,78.06,78.52,102734.0,69.3045,69.667,69.0215,69.4283,102734.0
2015-07-06 10:00:00,78.51,78.79,78.45,78.79,336107.0,69.4194,69.667,69.3664,69.667,336107.0
2015-07-06 10:30:00,78.77,79.03,78.73,78.84,97769.0,69.6493,69.8792,69.614,69.7112,97769.0
2015-07-06 11:00:00,78.9,78.96,78.62,78.63,49407.0,69.7643,69.8173,69.5167,69.5255,49407.0
2015-07-06 11:30:00,78.62,78.77,78.6,78.77,76235.0,69.5167,69.6493,69.499,69.6493,76235.0
2015-07-06 12:00:00,78.75,78.76,78.63,78.64,56476.0,69.6316,69.6405,69.5255,69.5344,56476.0
2015-07-06 12:30:00,78.64,78.64,78.5,78.56,59713.0,69.5344,69.5344,69.4106,69.4636,59713.0
2015-07-06 13:00:00,78.56,78.69,78.43,78.48,65360.0,69.4636,69.5786,69.3487,69.3929,65360.0
2015-07-06 13:30:00,78.47,78.47,78.22,78.22,87792.0,69.3841,69.3841,69.163,69.163,87792.0
2015-07-06 14:00:00,78.21,78.36,78.15,78.18,83296.0,69.1542,69.2868,69.1011,69.1276,83296.0
2015-07-06 14:30:00,78.16,78.24,78.08,78.14,158488.0,69.11,69.1807,69.0392,69.0923,158488.0
2015-07-06 15:00:00,78.13,78.37,78.13,78.26,138592.0,69.0834,69.2956,69.0834,69.1984,138592.0
2015-07-06 15:30:00,78.26,78.79,78.25,78.79,797506.0,69.1984,69.667,69.1895,69.667,797506.0
2015-07-07 09:30:00,79.0,79.42,78.75,79.12,261857.0,69.8527,70.2241,69.6316,69.9588,261857.0
2015-07-07 10:00:00,79.12,79.24,78.74,78.74,235654.0,69.9588,70.0649,69.6228,69.6228,235654.0
2015-07-07 10:30:00,78.72,78.94,78.37,78.86,219845.0,69.6051,69.7996,69.2956,69.7289,219845.0
2015-07-07 11:00:00,78.85,78.86,78.3,78.39,138086.0,69.7201,69.7289,69.2337,69.3133,138086.0
2015-07-07 11:30:00,78.39,78.72,78.26,78.68,146552.0,69.3133,69.6051,69.1984,69.5697,146552.0
2015-07-07 12:00:00,78.68,78.85,78.61,78.79,80443.0,69.5697,69.7201,69.5079,69.667,80443.0
2015-07-07 12:30:00,78.78,79.32,78.74,79.17,117051.0,69.6582,70.1356,69.6228,70.003,117051.0
2015-07-07 13:00:00,79.18,79.26,78.94,79.18,176174.0,70.0119,70.0826,69.7996,70.0119,176174.0
2015-07-07 13:30:00,79.18,79.19,78.93,78.96,101227.0,70.0119,70.0207,69.7908,69.8173,101227.0
2015-07-07 14:00:00,78.97,79.0,78.73,78.81,193790.0,69.8262,69.8527,69.614,69.6847,193790.0
2015-07-07 14:30:00,78.81,79.47,78.79,79.43,191996.0,69.6847,70.2683,69.667,70.2329,191996.0
2015-07-07 15:00:00,79.44,79.48,79.24,79.37,131404.0,70.2417,70.2771,70.0649,70.1799,131404.0
2015-07-07 15:30:00,79.38,79.44,79.13,79.38,255179.0,70.1887,70.2417,69.9676,70.1887,255179.0
2015-07-08 09:30:00,78.91,79.14,78.55,79.07,238415.0,69.7731,69.9765,69.4548,69.9146,238415.0
2015-07-08 10:00:00,79.05,79.09,78.82,79.03,103295.0,69.8969,69.9323,69.6935,69.8792,103295.0
2015-07-08 10:30:00,79.01,79.06,78.68,79.05,153363.0,69.8615,69.9057,69.5697,69.8969,153363.0
2015-07-08 11:00:00,79.02,79.03,78.6,78.65,115335.0,69.8704,69.8792,69.499,69.5432,115335.0
2015-07-08 11:30:00,78.66,78.79,78.57,78.66,68531.0,69.5521,69.667,69.4725,69.5521,68531.0
2015-07-08 12:00:00,78.67,78.7,78.5,78.64,43413.0,69.5609,69.5874,69.4106,69.5344,43413.0
2015-07-08 12:30:00,78.66,78.77,78.56,78.76,35621.0,69.5521,69.6493,69.4636,69.6405,35621.0
2015-07-08 13:00:00,78.76,78.84,78.63,78.8,89502.0,69.6405,69.7112,69.5255,69.6759,89502.0
2015-07-08 13:30:00,78.78,78.91,78.72,78.86,54787.0,69.6582,69.7731,69.6051,69.7289,54787.0
2015-07-08 14:00:00,78.84,78.89,78.49,78.51,53889.0,69.7112,69.7554,69.4017,69.4194,53889.0
2015-07-08 14:30:00,78.5,78.57,78.23,78.32,88383.0,69.4106,69.4725,69.1719,69.2514,88383.0
2015-07-08 15:00:00,78.33,78.52,78.28,78.35,201720.0,69.2603,69.4283,69.2161,69.278,201720.0
2015-07-08 15:30:00,78.34,78.58,78.34,78.39,263669.0,69.2691,69.4813,69.2691,69.3133,263669.0
2015-07-09 09:30:00,79.12,79.44,78.52,78.57,233540.0,69.9588,70.2417,69.4283,69.4725,233540.0
2015-07-09 10:00:00,78.56,78.67,78.33,78.33,114471.0,69.4636,69.5609,69.2603,69.2603,114471.0
2015-07-09 10:30:00,78.35,78.67,78.29,78.67,108647.0,69.278,69.5609,69.2249,69.5609,108647.0
2015-07-09 11:00:00,78.67,78.92,78.67,78.76,84388.0,69.5609,69.782,69.5609,69.6405,84388.0
2015-07-09 11:30:00,78.75,78.81,78.64,78.7,84433.0,69.6316,69.6847,69.5344,69.5874,84433.0
2015-07-09 12:00:00,78.69,78.75,78.52,78.67,104973.0,69.5786,69.6316,69.4283,69.5609,104973.0
2015-07-09 12:30:00,78.67,78.73,78.6,78.62,68143.0,69.5609,69.614,69.499,69.5167,68143.0
2015-07-09 13:00:00,78.61,78.66,78.42,78.46,141057.0,69.5079,69.5521,69.3399,69.3752,141057.0
2015-07-09 13:30:00,78.45,78.5,78.36,78.47,98285.0,69.3664,69.4106,69.2868,69.3841,98285.0
2015-07-09 14:00:00,78.48,78.52,78.2,78.23,90721.0,69.3929,69.4283,69.1453,69.1719,90721.0
2015-07-09 14:30:00,78.21,78.41,78.11,78.38,129131.0,69.1542,69.331,69.0657,69.3045,129131.0
2015-07-09 15:00:00,78.38,78.46,78.35,78.39,142381.0,69.3045,69.3752,69.278,69.3133,142381.0
2015-07-09 15:30:00,78.39,78.41,78.16,78.16,354170.0,69.3133,69.331,69.11,69.11,354170.0
2015-07-10 09:30:00,79.1,79.21,78.6,78.88,224451.0,69.9411,70.0384,69.499,69.7466,224451.0
2015-07-10 10:00:00,78.87,78.89,78.68,78.85,111923.0,69.7377,69.7554,69.5697,69.7201,111923.0
2015-07-10 10:30:00,78.85,78.91,78.76,78.87,93305.0,69.7201,69.7731,69.6405,69.7377,93305.0
2015-07-10 11:00:00,78.86,79.15,78.84,79.15,122672.0,69.7289,69.9853,69.7112,69.9853,122672.0
2015-07-10 11:30:00,79.15,79.43,79.02,79.21,148656.0,69.9853,70.2329,69.8704,70.0384,148656.0
2015-07-10 12:00:00,79.21,79.59,79.21,79.58,143339.0,70.0384,70.3744,70.0384,70.3655,143339.0
2015-07-10 12:30:00,79.59,79.67,79.47,79.65,108498.0,70.3744,70.4451,70.2683,70.4274,108498.0
2015-07-10 13:00:00,79.65,79.82,79.6,79.7,148006.0,70.4274,70.5777,70.3832,70.4716,148006.0
2015-07-10 13:30:00,79.69,79.81,79.55,79.64,364759.0,70.4628,70.5689,70.339,70.4186,364759.0
2015-07-10 14:00:00,79.65,79.81,79.64,79.65,83435.0,70.4274,70.5689,70.4186,70.4274,83435.0
2015-07-10 14:30:00,79.65,79.65,79.43,79.43,165607.0,70.4274,70.4274,70.2329,70.2329,165607.0
2015-07-10 15:00:00,79.44,79.61,79.33,79.56,216123.0,70.2417,70.3921,70.1445,70.3479,216123.0
2015-07-10 15:30:00,79.56,79.63,79.47,79.48,316453.0,70.3479,70.4097,70.2683,70.2771,316453.0
2015-07-13 09:30:00,79.96,80.35,79.96,80.12,258620.0,70.7015,71.0464,70.7015,70.843,258620.0
2015-07-13 10:00:00,80.11,80.19,80.0,80.07,90651.0,70.8342,70.9049,70.7369,70.7988,90651.0
2015-07-13 10:30:00,80.06,80.13,79.97,80.07,76433.0,70.79,70.8519,70.7104,70.7988,76433.0
2015-07-13 11:00:00,80.06,80.2,79.92,79.99,119415.0,70.79,70.9137,70.6662,70.7281,119415.0
2015-07-13 11:30:00,79.98,80.04,79.86,79.99,66867.0,70.7192,70.7723,70.6131,70.7281,66867.0
2015-07-13 12:00:00,80.0,80.07,79.87,79.9,78700.0,70.7369,70.7988,70.622,70.6485,78700.0
2015-07-13 12:30:00,79.9,79.92,79.84,79.88,71849.0,70.6485,70.6662,70.5954,70.6308,71849.0
2015-07-13 13:00:00,79.89,79.96,79.86,79.91,84849.0,70.6396,70.7015,70.6131,70.6573,84849.0
2015-07-13 13:30:00,79.92,79.97,79.84,79.95,142778.0,70.6662,70.7104,70.5954,70.6927,142778.0
2015-07-13 14:00:00,79.93,80.16,79.93,80.11,131042.0,70.675,70.8784,70.675,70.8342,131042.0
2015-07-13 14:30:00,80.11,80.12,80.03,80.1,88468.0,70.8342,70.843,70.7634,70.8253,88468.0
2015-07-13 15:00:00,80.1,80.24,80.08,80.23,173036.0,70.8253,70.9491,70.8076,70.9403,173036.0
2015-07-13 15:30:00,80.23,80.27,80.16,80.17,270611.0,70.9403,70.9756,70.8784,70.8872,270611.0
2015-07-14 09:30:00,80.21,80.34,79.92,80.19,147500.0,70.9226,71.0375,70.6662,70.9049,147500.0
2015-07-14 10:00:00,80.19,80.2,79.85,79.91,134683.0,70.9049,70.9137,70.6043,70.6573,134683.0
2015-07-14 10:30:00,79.9,79.95,79.81,79.84,58337.0,70.6485,70.6927,70.5689,70.5954,58337.0
2015-07-14 11:00:00,79.86,79.9,79.77,79.88,95750.0,70.6131,70.6485,70.5335,70.6308,95750.0
2015-07-14 11:30:00,79.88,79.92,79.8,79.9,39056.0,70.6308,70.6662,70.5601,70.6485,39056.0
2015-07-14 12:00:00,79.91,79.91,79.88,79.89,89224.0,70.6573,70.6573,70.6308,70.6396,89224.0
2015-07-14 12:30:00,79.9,79.92,79.86,79.9,43475.0,70.6485,70.6662,70.6131,70.6485,43475.0
2015-07-14 13:00:00,79.9,79.92,79.85,79.86,39118.0,70.6485,70.6662,70.6043,70.6131,39118.0
2015-07-14 13:30:00,79.88,79.88,79.73,79.74,59544.0,70.6308,70.6308,70.4982,70.507,59544.0
2015-07-14 14:00:00,79.75,79.8,79.64,79.65,213556.0,70.5159,70.5601,70.4186,70.4274,213556.0
2015-07-14 14:30:00,79.65,79.71,79.59,79.6,157962.0,70.4274,70.4805,70.3744,70.3832,157962.0
2015-07-14 15:00:00,79.59,79.66,79.49,79.49,223997.0,70.3744,70.4363,70.286,70.286,223997.0
2015-07-14 15:30:00,79.48,79.72,79.47,79.56,383431.0,70.2771,70.4893,70.2683,70.3479,383431.0
2015-07-15 09:30:00,79.53,79.81,79.15,79.49,527162.0,70.3213,70.5689,69.9853,70.286,527162.0
2015-07-15 10:00:00,79.47,79.5,79.3,79.36,441020.0,70.2683,70.2948,70.118,70.171,441020.0
2015-07-15 10:30:00,79.36,79.37,79.24,79.32,194304.0,70.171,70.1799,70.0649,70.1356,194304.0
2015-07-15 11:00:00,79.33,79.4,79.28,79.4,126855.0,70.1445,70.2064,70.1003,70.2064,126855.0
2015-07-15 11:30:00,79.39,79.55,79.34,79.53,318653.0,70.1975,70.339,70.1533,70.3213,318653.0
2015-07-15 12:00:00,79.53,79.56,79.45,79.49,186630.0,70.3213,70.3479,70.2506,70.286,186630.0
2015-07-15 12:30:00,79.5,79.51,79.38,79.47,132583.0,70.2948,70.3036,70.1887,70.2683,132583.0
2015-07-15 13:00:00,79.46,79.5,79.4,79.5,113902.0,70.2594,70.2948,70.2064,70.2948,113902.0
2015-07-15 13:30:00,79.5,79.5,79.38,79.47,149709.0,70.2948,70.2948,70.1887,70.2683,149709.0
2015-07-15 14:00:00,79.47,79.51,79.39,79.49,175582.0,70.2683,70.3036,70.1975,70.286,175582.0
2015-07-15 14:30:00,79.49,79.5,79.23,79.31,200094.0,70.286,70.2948,70.0561,70.1268,200094.0
2015-07-15 15:00:00,79.31,79.51,79.28,79.51,148374.0,70.1268,70.3036,70.1003,70.3036,148374.0
2015-07-15 15:30:00,79.51,79.61,79.4,79.45,524834.0,70.3036,70.3921,70.2064,70.2506,524834.0
2015-07-16 09:30:00,79.88,80.17,79.58,80.08,269761.0,70.6308,70.8872,70.3655,70.8076,269761.0
2015-07-16 10:00:00,80.08,80.13,79.87,80.11,125340.0,70.8076,70.8519,70.622,70.8342,125340.0
2015-07-16 10:30:00,80.11,80.45,80.09,80.43,120866.0,70.8342,71.1348,70.8165,71.1171,120866.0
2015-07-16 11:00:00,80.44,80.58,80.43,80.46,243283.0,71.126,71.2497,71.1171,71.1436,243283.0
2015-07-16 11:30:00,80.46,80.87,80.46,80.56,206605.0,71.1436,71.5062,71.1436,71.2321,206605.0
2015-07-16 12:00:00,80.55,80.6,80.45,80.47,139294.0,71.2232,71.2674,71.1348,71.1525,139294.0
2015-07-16 12:30:00,80.47,80.48,80.22,80.3,122945.0,71.1525,71.1613,70.9314,71.0022,122945.0
2015-07-16 13:00:00,80.3,80.31,80.2,80.21,206185.0,71.0022,71.011,70.9137,70.9226,206185.0
2015-07-16 13:30:00,80.22,80.5,80.19,80.36,61984.0,70.9314,71.179,70.9049,71.0552,61984.0
2015-07-16 14:00:00,80.37,80.41,80.16,80.18,91284.0,71.0641,71.0994,70.8784,70.8961,91284.0
2015-07-16 14:30:00,80.18,80.32,80.18,80.2,186686.0,70.8961,71.0199,70.8961,70.9137,186686.0
2015-07-16 15:00:00,80.2,80.27,80.18,80.23,178654.0,70.9137,70.9756,70.8961,70.9403,178654.0
2015-07-16 15:30:00,80.23,80.32,80.19,80.27,441560.0,70.9403,71.0199,70.9049,70.9756,441560.0
2015-07-17 09:30:00,80.05,80.47,79.91,80.37,122975.0,70.7811,71.1525,70.6573,71.0641,122975.0
2015-07-17 10:00:00,80.37,80.37,80.1,80.29,223035.0,71.0641,71.0641,70.8253,70.9933,223035.0
2015-07-17 10:30:00,80.31,80.31,80.18,80.23,60611.0,71.011,71.011,70.8961,70.9403,60611.0
2015-07-17 11:00:00,80.23,80.39,80.16,80.39,382148.0,70.9403,71.0817,70.8784,71.0817,382148.0
2015-07-17 11:30:00,80.4,80.58,80.38,80.55,111353.0,71.0906,71.2497,71.0729,71.2232,111353.0
2015-07-17 12:00:00,80.56,80.56,80.38,80.4,79949.0,71.2321,71.2321,71.0729,71.0906,79949.0
2015-07-17 12:30:00,80.4,80.43,80.19,80.33,115719.0,71.0906,71.1171,70.9049,71.0287,115719.0
2015-07-17 13:00:00,80.32,80.37,80.27,80.32,49772.0,71.0199,71.0641,70.9756,71.0199,49772.0
2015-07-17 13:30:00,80.32,80.34,80.28,80.31,41324.0,71.0199,71.0375,70.9845,71.011,41324.0
2015-07-17 14:00:00,80.32,80.37,80.29,80.33,42568.0,71.0199,71.0641,70.9933,71.0287,42568.0
2015-07-17 14:30:00,80.32,80.34,80.27,80.3,84977.0,71.0199,71.0375,70.9756,71.0022,84977.0
2015-07-17 15:00:00,80.3,80.41,80.26,80.39,100440.0,71.0022,71.0994,70.9668,71.0817,100440.0
2015-07-17 15:30:00,80.39,80.54,80.34,80.42,317517.0,71.0817,71.2144,71.0375,71.1083,317517.0
2015-07-20 09:30:00,80.56,80.95,80.43,80.87,168692.0,71.2321,71.5769,71.1171,71.5062,168692.0
2015-07-20 10:00:00,80.86,81.0,80.76,80.99,115406.0,71.4973,71.6211,71.4089,71.6123,115406.0
2015-07-20 10:30:00,81.0,81.12,80.97,81.02,138265.0,71.6211,71.7272,71.5946,71.6388,138265.0
2015-07-20 11:00:00,81.02,81.11,80.99,81.04,65862.0,71.6388,71.7184,71.6123,71.6565,65862.0
2015-07-20 11:30:00,81.06,81.26,81.0,81.11,120867.0,71.6742,71.851,71.6211,71.7184,120867.0
2015-07-20 12:00:00,81.12,81.26,81.09,81.11,83892.0,71.7272,71.851,71.7007,71.7184,83892.0
2015-07-20 12:30:00,81.12,81.33,81.11,81.32,67339.0,71.7272,71.9129,71.7184,71.9041,67339.0
2015-07-20 13:00:00,81.33,81.42,81.26,81.35,149561.0,71.9129,71.9925,71.851,71.9306,149561.0
2015-07-20 13:30:00,81.35,81.4,81.25,81.29,177606.0,71.9306,71.9748,71.8422,71.8775,177606.0
2015-07-20 14:00:00,81.3,81.35,81.25,81.33,90261.0,71.8864,71.9306,71.8422,71.9129,90261.0
2015-07-20 14:30:00,81.34,81.35,81.18,81.22,155603.0,71.9217,71.9306,71.7803,71.8156,155603.0
2015-07-20 15:00:00,81.23,81.34,81.22,81.24,206094.0,71.8245,71.9217,71.8156,71.8333,206094.0
2015-07-20 15:30:00,81.25,81.26,81.14,81.19,379912.0,71.8422,71.851,71.7449,71.7891,379912.0
2015-07-21 09:30:00,81.13,81.13,80.78,80.89,116445.0,71.7361,71.7361,71.4266,71.5239,116445.0
2015-07-21 10:00:00,80.9,80.92,80.43,80.58,131391.0,71.5327,71.5504,71.1171,71.2497,131391.0
2015-07-21 10:30:00,80.58,80.58,80.35,80.46,243139.0,71.2497,71.2497,71.0464,71.1436,243139.0
2015-07-21 11:00:00,80.47,80.47,80.32,80.33,155468.0,71.1525,71.1525,71.0199,71.0287,155468.0
2015-07-21 11:30:00,80.31,80.33,80.27,80.28,88638.0,71.011,71.0287,70.9756,70.9845,88638.0
2015-07-21 12:00:00,80.29,80.31,80.18,80.24,192654.0,70.9933,71.011,70.8961,70.9491,192654.0
2015-07-21 12:30:00,80.24,80.27,80.23,80.26,78465.0,70.9491,70.9756,70.9403,70.9668,78465.0
2015-07-21 13:00:00,80.26,80.27,80.06,80.06,64612.0,70.9668,70.9756,70.79,70.79,64612.0
2015-07-21 13:30:00,80.08,80.28,80.04,80.24,79111.0,70.8076,70.9845,70.7723,70.9491,79111.0
2015-07-21 14:00:00,80.24,80.24,80.03,80.12,79155.0,70.9491,70.9491,70.7634,70.843,79155.0
2015-07-21 14:30:00,80.11,80.12,79.93,79.93,106514.0,70.8342,70.843,70.675,70.675,106514.0
2015-07-21 15:00:00,79.93,80.07,79.89,80.03,114938.0,70.675,70.7988,70.6396,70.7634,114938.0
2015-07-21 15:30:00,80.03,80.22,80.0,80.15,298861.0,70.7634,70.9314,70.7369,70.8695,298861.0
2015-07-22 09:30:00,80.01,80.65,79.94,80.3,144245.0,70.7457,71.3116,70.6839,71.0022,144245.0
2015-07-22 10:00:00,80.29,80.37,80.14,80.18,54081.0,70.9933,71.0641,70.8607,70.8961,54081.0
2015-07-22 10:30:00,80.19,80.19,80.02,80.05,53710.0,70.9049,70.9049,70.7546,70.7811,53710.0
2015-07-22 11:00:00,80.05,80.12,79.79,79.83,75241.0,70.7811,70.843,70.5512,70.5866,75241.0
2015-07-22 11:30:00,79.83,80.16,79.82,80.16,85554.0,70.5866,70.8784,70.5777,70.8784,85554.0
2015-07-22 12:00:00,80.16,80.21,80.03,80.08,65282.0,70.8784,70.9226,70.7634,70.8076,65282.0
2015-07-22 12:30:00,80.07,80.13,80.03,80.13,45459.0,70.7988,70.8519,70.7634,70.8519,45459.0
2015-07-22 13:00:00,80.12,80.3,80.1,80.27,174915.0,70.843,71.0022,70.8253,70.9756,174915.0
2015-07-22 13:30:00,80.27,80.36,80.24,80.35,105659.0,70.9756,71.0552,70.9491,71.0464,105659.0
2015-07-22 14:00:00,80.35,80.48,80.25,80.4,112748.0,71.0464,71.1613,70.958,71.0906,112748.0
2015-07-22 14:30:00,80.4,80.48,80.33,80.34,107859.0,71.0906,71.1613,71.0287,71.0375,107859.0
2015-07-22 15:00:00,80.34,80.41,80.32,80.33,110289.0,71.0375,71.0994,71.0199,71.0287,110289.0
2015-07-22 15:30:00,80.34,80.46,80.26,80.38,330552.0,71.0375,71.1436,70.9668,71.0729,330552.0
2015-07-23 09:30:00,80.63,80.65,80.34,80.51,93549.0,71.294,71.3116,71.0375,71.1879,93549.0
2015-07-23 10:00:00,80.52,80.55,80.33,80.54,178044.0,71.1967,71.2232,71.0287,71.2144,178044.0
2015-07-23 10:30:00,80.53,81.03,80.5,80.93,169461.0,71.2055,71.6476,71.179,71.5592,169461.0
2015-07-23 11:00:00,80.91,81.14,80.84,80.85,125926.0,71.5415,71.7449,71.4796,71.4885,125926.0
2015-07-23 11:30:00,80.85,80.87,80.61,80.68,94733.0,71.4885,71.5062,71.2763,71.3382,94733.0
2015-07-23 12:00:00,80.68,80.7,80.49,80.53,69036.0,71.3382,71.3559,71.1702,71.2055,69036.0
2015-07-23 12:30:00,80.53,80.59,80.48,80.55,63718.0,71.2055,71.2586,71.1613,71.2232,63718.0
2015-07-23 13:00:00,80.53,80.58,80.28,80.28,235886.0,71.2055,71.2497,70.9845,70.9845,235886.0
2015-07-23 13:30:00,80.29,80.31,80.21,80.26,83253.0,70.9933,71.011,70.9226,70.9668,83253.0
2015-07-23 14:00:00,80.27,80.29,80.02,80.06,97181.0,70.9756,70.9933,70.7546,70.79,97181.0
2015-07-23 14:30:00,80.07,80.08,79.79,79.82,209415.0,70.7988,70.8076,70.5512,70.5777,209415.0
2015-07-23 15:00:00,79.83,79.89,79.61,79.66,320870.0,70.5866,70.6396,70.3921,70.4363,320870.0
2015-07-23 15:30:00,79.67,79.87,79.6,79.8,258208.0,70.4451,70.622,70.3832,70.5601,258208.0
2015-07-24 09:30:00,79.89,80.21,79.8,80.13,121482.0,70.6396,70.9226,70.5601,70.8519,121482.0
2015-07-24 10:00:00,80.12,80.12,79.76,79.79,61442.0,70.843,70.843,70.5247,70.5512,61442.0
2015-07-24 10:30:00,79.8,79.85,79.71,79.76,75155.0,70.5601,70.6043,70.4805,70.5247,75155.0
2015-07-24 11:00:00,79.78,79.87,79.74,79.85,58567.0,70.5424,70.622,70.507,70.6043,58567.0
2015-07-24 11:30:00,79.84,79.88,79.64,79.69,124923.0,70.5954,70.6308,70.4186,70.4628,124923.0
2015-07-24 12:00:00,79.69,79.81,79.69,79.76,35627.0,70.4628,70.5689,70.4628,70.5247,35627.0
2015-07-24 12:30:00,79.77,79.81,79.73,79.75,34725.0,70.5335,70.5689,70.4982,70.5159,34725.0
2015-07-24 13:00:00,79.75,79.78,79.73,79.77,84903.0,70.5159,70.5424,70.4982,70.5335,84903.0
2015-07-24 13:30:00,79.77,79.78,79.63,79.64,143447.0,70.5335,70.5424,70.4097,70.4186,143447.0
2015-07-24 14:00:00,79.65,79.65,79.34,79.44,56530.0,70.4274,70.4274,70.1533,70.2417,56530.0
2015-07-24 14:30:00,79.44,79.56,79.38,79.4,119440.0,70.2417,70.3479,70.1887,70.2064,119440.0
2015-07-24 15:00:00,79.41,79.46,79.33,79.34,126546.0,70.2152,70.2594,70.1445,70.1533,126546.0
2015-07-24 15:30:00,79.34,79.57,79.33,79.42,258948.0,70.1533,70.3567,70.1445,70.2241,258948.0
2015-07-27 09:30:00,79.29,79.47,78.72,78.91,118685.0,70.1091,70.2683,69.6051,69.7731,118685.0
2015-07-27 10:00:00,78.9,78.93,78.69,78.87,61885.0,69.7643,69.7908,69.5786,69.7377,61885.0
2015-07-27 10:30:00,78.84,79.18,78.83,78.97,81046.0,69.7112,70.0119,69.7024,69.8262,81046.0
2015-07-27 11:00:00,78.95,79.05,78.62,78.63,36300.0,69.8085,69.8969,69.5167,69.5255,36300.0
2015-07-27 11:30:00,78.64,78.68,78.47,78.65,85998.0,69.5344,69.5697,69.3841,69.5432,85998.0
2015-07-27 12:00:00,78.65,78.69,78.53,78.68,57318.0,69.5432,69.5786,69.4371,69.5697,57318.0
2015-07-27 12:30:00,78.69,78.71,78.51,78.56,32048.0,69.5786,69.5963,69.4194,69.4636,32048.0
2015-07-27 13:00:00,78.56,78.66,78.51,78.58,47623.0,69.4636,69.5521,69.4194,69.4813,47623.0
2015-07-27 13:30:00,78.59,78.86,78.56,78.81,83113.0,69.4902,69.7289,69.4636,69.6847,83113.0
2015-07-27 14:00:00,78.82,79.03,78.79,78.93,73954.0,69.6935,69.8792,69.667,69.7908,73954.0
2015-07-27 14:30:00,78.94,78.98,78.83,78.98,76952.0,69.7996,69.835,69.7024,69.835,76952.0
2015-07-27 15:00:00,78.98,78.98,78.72,78.73,114392.0,69.835,69.835,69.6051,69.614,114392.0
2015-07-27 15:30:00,78.73,78.9,78.73,78.89,203588.0,69.614,69.7643,69.614,69.7554,203588.0
2015-07-28 09:30:00,79.31,79.48,78.51,78.57,116405.0,70.1268,70.2771,69.4194,69.4725,116405.0
2015-07-28 10:00:00,78.56,78.61,78.16,78.17,157222.0,69.4636,69.5079,69.11,69.1188,157222.0
2015-07-28 10:30:00,78.18,78.59,78.17,78.45,89377.0,69.1276,69.4902,69.1188,69.3664,89377.0
2015-07-28 11:00:00,78.45,78.48,78.35,78.47,101023.0,69.3664,69.3929,69.278,69.3841,101023.0
2015-07-28 11:30:00,78.47,78.69,78.44,78.55,213691.0,69.3841,69.5786,69.3575,69.4548,213691.0
2015-07-28 12:00:00,78.55,79.06,78.54,79.03,200167.0,69.4548,69.9057,69.446,69.8792,200167.0
2015-07-28 12:30:00,79.01,79.03,78.88,78.88,85255.0,69.8615,69.8792,69.7466,69.7466,85255.0
2015-07-28 13:00:00,78.88,78.93,78.81,78.84,97417.0,69.7466,69.7908,69.6847,69.7112,97417.0
2015-07-28 13:30:00,78.84,78.84,78.69,78.77,102495.0,69.7112,69.7112,69.5786,69.6493,102495.0
2015-07-28 14:00:00,78.77,78.86,78.64,78.66,104067.0,69.6493,69.7289,69.5344,69.5521,104067.0
2015-07-28 14:30:00,78.65,78.67,78.5,78.54,241700.0,69.5432,69.5609,69.4106,69.446,241700.0
2015-07-28 15:00:00,78.56,78.72,78.46,78.66,191113.0,69.4636,69.6051,69.3752,69.5521,191113.0
2015-07-28 15:30:00,78.67,78.87,78.66,78.67,349204.0,69.5609,69.7377,69.5521,69.5609,349204.0
2015-07-29 09:30:00,78.89,79.23,78.66,79.09,86307.0,69.7554,70.0561,69.5521,69.9323,86307.0
2015-07-29 10:00:00,79.07,79.26,78.9,79.2,66817.0,69.9146,70.0826,69.7643,70.0295,66817.0
2015-07-29 10:30:00,79.17,79.19,78.99,79.03,54685.0,70.003,70.0207,69.8439,69.8792,54685.0
2015-07-29 11:00:00,79.04,79.14,78.9,78.91,66289.0,69.8881,69.9765,69.7643,69.7731,66289.0
2015-07-29 11:30:00,78.92,79.09,78.88,79.04,144715.0,69.782,69.9323,69.7466,69.8881,144715.0
2015-07-29 12:00:00,79.04,79.06,78.95,79.02,96296.0,69.8881,69.9057,69.8085,69.8704,96296.0
2015-07-29 12:30:00,79.02,79.05,78.92,78.99,89122.0,69.8704,69.8969,69.782,69.8439,89122.0
2015-07-29 13:00:00,78.99,79.01,78.86,78.87,38690.0,69.8439,69.8615,69.7289,69.7377,38690.0
2015-07-29 13:30:00,78.87,78.95,78.75,78.81,94093.0,69.7377,69.8085,69.6316,69.6847,94093.0
2015-07-29 14:00:00,78.8,79.04,78.75,78.98,88906.0,69.6759,69.8881,69.6316,69.835,88906.0
2015-07-29 14:30:00,78.98,79.19,78.96,79.15,121674.0,69.835,70.0207,69.8173,69.9853,121674.0
2015-07-29 15:00:00,79.14,79.16,79.05,79.09,167030.0,69.9765,69.9942,69.8969,69.9323,167030.0
2015-07-29 15:30:00,79.1,79.19,78.99,79.05,185508.0,69.9411,70.0207,69.8439,69.8969,185508.0
2015-07-30 09:30:00,79.01,79.32,78.93,79.25,119601.0,69.8615,70.1356,69.7908,70.0737,119601.0
2015-07-30 10:00:00,79.28,79.32,79.04,79.26,110195.0,70.1003,70.1356,69.8881,70.0826,110195.0
2015-07-30 10:30:00,79.27,79.47,79.27,79.28,53822.0,70.0914,70.2683,70.0914,70.1003,53822.0
2015-07-30 11:00:00,79.27,79.38,79.16,79.29,63691.0,70.0914,70.1887,69.9942,70.1091,63691.0
2015-07-30 11:30:00,79.3,79.67,79.3,79.65,45035.0,70.118,70.4451,70.118,70.4274,45035.0
2015-07-30 12:00:00,79.66,79.77,79.6,79.77,47811.0,70.4363,70.5335,70.3832,70.5335,47811.0
2015-07-30 12:30:00,79.77,79.97,79.72,79.89,73051.0,70.5335,70.7104,70.4893,70.6396,73051.0
2015-07-30 13:00:00,79.89,80.01,79.89,79.97,57025.0,70.6396,70.7457,70.6396,70.7104,57025.0
2015-07-30 13:30:00,79.96,80.01,79.91,79.94,61711.0,70.7015,70.7457,70.6573,70.6839,61711.0
2015-07-30 14:00:00,79.95,80.05,79.93,80.04,85616.0,70.6927,70.7811,70.675,70.7723,85616.0
2015-07-30 14:30:00,80.05,80.16,79.99,80.14,183539.0,70.7811,70.8784,70.7281,70.8607,183539.0
2015-07-30 15:00:00,80.15,80.24,80.13,80.21,150615.0,70.8695,70.9491,70.8519,70.9226,150615.0
2015-07-30 15:30:00,80.21,80.24,80.06,80.09,201161.0,70.9226,70.9491,70.79,70.8165,201161.0
2015-07-31 09:30:00,80.48,80.53,79.84,79.95,57260.0,71.1613,71.2055,70.5954,70.6927,57260.0
2015-07-31 10:00:00,79.93,80.26,79.85,80.26,85925.0,70.675,70.9668,70.6043,70.9668,85925.0
2015-07-31 10:30:00,80.26,80.53,80.18,80.44,55563.0,70.9668,71.2055,70.8961,71.126,55563.0
2015-07-31 11:00:00,80.45,80.5,80.32,80.49,71513.0,71.1348,71.179,71.0199,71.1702,71513.0
2015-07-31 11:30:00,80.5,80.6,80.46,80.6,43065.0,71.179,71.2674,71.1436,71.2674,43065.0
2015-07-31 12:00:00,80.6,80.8,80.58,80.77,63921.0,71.2674,71.4443,71.2497,71.4177,63921.0
2015-07-31 12:30:00,80.78,80.8,80.64,80.65,29135.0,71.4266,71.4443,71.3028,71.3116,29135.0
2015-07-31 13:00:00,80.65,80.73,80.57,80.59,36365.0,71.3116,71.3824,71.2409,71.2586,36365.0
2015-07-31 13:30:00,80.59,80.64,80.53,80.58,65914.0,71.2586,71.3028,71.2055,71.2497,65914.0
2015-07-31 14:00:00,80.58,80.6,80.39,80.46,124981.0,71.2497,71.2674,71.0817,71.1436,124981.0
2015-07-31 14:30:00,80.45,80.49,80.25,80.37,52647.0,71.1348,71.1702,70.958,71.0641,52647.0
2015-07-31 15:00:00,80.38,80.41,80.27,80.27,57909.0,71.0729,71.0994,70.9756,70.9756,57909.0
2015-07-31 15:30:00,80.28,80.44,80.28,80.39,158480.0,70.9845,71.126,70.9845,71.0817,158480.0
2015-08-03 09:30:00,80.37,80.52,80.08,80.25,110045.0,71.0641,71.1967,70.8076,70.958,110045.0
2015-08-03 10:00:00,80.22,80.35,80.06,80.12,169657.0,70.9314,71.0464,70.79,70.843,169657.0
2015-08-03 10:30:00,80.12,80.33,80.05,80.07,92136.0,70.843,71.0287,70.7811,70.7988,92136.0
2015-08-03 11:00:00,80.08,80.32,80.05,80.31,63287.0,70.8076,71.0199,70.7811,71.011,63287.0
2015-08-03 11:30:00,80.3,80.49,80.26,80.28,44045.0,71.0022,71.1702,70.9668,70.9845,44045.0
2015-08-03 12:00:00,80.31,80.34,80.2,80.26,31260.0,71.011,71.0375,70.9137,70.9668,31260.0
2015-08-03 12:30:00,80.25,80.25,79.84,79.9,56012.0,70.958,70.958,70.5954,70.6485,56012.0
2015-08-03 13:00:00,79.9,79.96,79.75,79.89,56113.0,70.6485,70.7015,70.5159,70.6396,56113.0
2015-08-03 13:30:00,79.88,80.01,79.82,79.95,32459.0,70.6308,70.7457,70.5777,70.6927,32459.0
2015-08-03 14:00:00,79.92,79.92,79.69,79.72,38207.0,70.6662,70.6662,70.4628,70.4893,38207.0
2015-08-03 14:30:00,79.72,79.87,79.62,79.67,43312.0,70.4893,70.622,70.4009,70.4451,43312.0
2015-08-03 15:00:00,79.69,79.74,79.6,79.68,76282.0,70.4628,70.507,70.3832,70.454,76282.0
2015-08-03 15:30:00,79.68,79.96,79.68,79.91,193439.0,70.454,70.7015,70.454,70.6573,193439.0
2015-08-04 09:30:00,79.92,80.14,79.66,80.14,68252.0,70.6662,70.8607,70.4363,70.8607,68252.0
2015-08-04 10:00:00,80.16,80.51,80.02,80.51,57254.0,70.8784,71.1879,70.7546,71.1879,57254.0
2015-08-04 10:30:00,80.5,80.56,80.3,80.3,53332.0,71.179,71.2321,71.0022,71.0022,53332.0
2015-08-04 11:00:00,80.28,80.4,80.26,80.37,37793.0,70.9845,71.0906,70.9668,71.0641,37793.0
2015-08-04 11:30:00,80.35,80.39,80.04,80.18,65286.0,71.0464,71.0817,70.7723,70.8961,65286.0
2015-08-04 12:00:00,80.19,80.29,80.06,80.09,116997.0,70.9049,70.9933,70.79,70.8165,116997.0
2015-08-04 12:30:00,80.07,80.11,79.83,79.85,45784.0,70.7988,70.8342,70.5866,70.6043,45784.0
2015-08-04 13:00:00,79.86,80.0,79.81,79.92,44291.0,70.6131,70.7369,70.5689,70.6662,44291.0
2015-08-04 13:30:00,79.92,80.08,79.79,79.86,101314.0,70.6662,70.8076,70.5512,70.6131,101314.0
2015-08-04 14:00:00,79.83,79.87,79.72,79.81,37831.0,70.5866,70.622,70.4893,70.5689,37831.0
2015-08-04 14:30:00,79.82,79.99,79.75,79.95,58713.0,70.5777,70.7281,70.5159,70.6927,58713.0
2015-08-04 15:00:00,79.95,80.0,79.87,79.99,78640.0,70.6927,70.7369,70.622,70.7281,78640.0
2015-08-04 15:30:00,79.99,80.05,79.93,80.02,152773.0,70.7281,70.7811,70.675,70.7546,152773.0
2015-08-05 09:30:00,80.6,80.75,80.24,80.65,100491.0,71.2674,71.4001,70.9491,71.3116,100491.0
2015-08-05 10:00:00,80.6,80.68,80.49,80.63,49017.0,71.2674,71.3382,71.1702,71.294,49017.0
2015-08-05 10:30:00,80.64,80.64,80.49,80.62,48614.0,71.3028,71.3028,71.1702,71.2851,48614.0
2015-08-05 11:00:00,80.59,80.75,80.59,80.73,33453.0,71.2586,71.4001,71.2586,71.3824,33453.0
2015-08-05 11:30:00,80.74,80.9,80.71,80.73,76113.0,71.3912,71.5327,71.3647,71.3824,76113.0
2015-08-05 12:00:00,80.73,80.81,80.51,80.56,32227.0,71.3824,71.4531,71.1879,71.2321,32227.0
2015-08-05 12:30:00,80.55,80.63,80.42,80.58,44288.0,71.2232,71.294,71.1083,71.2497,44288.0
2015-08-05 13:00:00,80.59,80.61,80.36,80.51,35239.0,71.2586,71.2763,71.0552,71.1879,35239.0
2015-08-05 13:30:00,80.53,80.69,80.48,80.63,36585.0,71.2055,71.347,71.1613,71.294,36585.0
2015-08-05 14:00:00,80.61,80.85,80.6,80.84,32080.0,71.2763,71.4885,71.2674,71.4796,32080.0
2015-08-05 14:30:00,80.86,80.87,80.76,80.76,39244.0,71.4973,71.5062,71.4089,71.4089,39244.0
2015-08-05 15:00:00,80.77,80.89,80.75,80.77,57329.0,71.4177,71.5239,71.4001,71.4177,57329.0
2015-08-05 15:30:00,80.77,80.8,80.64,80.66,179588.0,71.4177,71.4443,71.3028,71.3205,179588.0
2015-08-06 09:30:00,80.75,80.9,80.39,80.39,213193.0,71.4001,71.5327,71.0817,71.0817,213193.0
2015-08-06 10:00:00,80.37,80.41,79.87,79.94,136137.0,71.0641,71.0994,70.622,70.6839,136137.0
2015-08-06 10:30:00,79.95,80.09,79.76,80.02,204435.0,70.6927,70.8165,70.5247,70.7546,204435.0
2015-08-06 11:00:00,80.03,80.06,79.86,80.05,144341.0,70.7634,70.79,70.6131,70.7811,144341.0
2015-08-06 11:30:00,80.04,80.06,79.59,79.64,97244.0,70.7723,70.79,70.3744,70.4186,97244.0
2015-08-06 12:00:00,79.63,79.78,79.43,79.67,146889.0,70.4097,70.5424,70.2329,70.4451,146889.0
2015-08-06 12:30:00,79.66,79.68,79.4,79.47,86834.0,70.4363,70.454,70.2064,70.2683,86834.0
2015-08-06 13:00:00,79.47,79.68,79.42,79.68,102877.0,70.2683,70.454,70.2241,70.454,102877.0
2015-08-06 13:30:00,79.67,79.81,79.61,79.65,95204.0,70.4451,70.5689,70.3921,70.4274,95204.0
2015-08-06 14:00:00,79.64,79.65,79.2,79.24,246865.0,70.4186,70.4274,70.0295,70.0649,246865.0
2015-08-06 14:30:00,79.25,79.37,79.21,79.21,105753.0,70.0737,70.1799,70.0384,70.0384,105753.0
2015-08-06 15:00:00,79.22,79.25,79.05,79.09,184569.0,70.0472,70.0737,69.8969,69.9323,184569.0
2015-08-06 15:30:00,79.08,79.25,79.04,79.23,316836.0,69.9234,70.0737,69.8881,70.0561,316836.0
2015-08-07 09:30:00,79.24,79.24,78.57,78.71,243700.0,70.0649,70.0649,69.4725,69.5963,243700.0
2015-08-07 10:00:00,78.66,78.79,78.3,78.38,159442.0,69.5521,69.667,69.2337,69.3045,159442.0
2015-08-07 10:30:00,78.37,78.61,78.37,78.48,132866.0,69.2956,69.5079,69.2956,69.3929,132866.0
2015-08-07 11:00:00,78.49,78.57,78.09,78.17,260572.0,69.4017,69.4725,69.0481,69.1188,260572.0
2015-08-07 11:30:00,78.16,78.17,77.61,77.79,370326.0,69.11,69.1188,68.6236,68.7828,370326.0
2015-08-07 12:00:00,77.8,77.84,77.6,77.67,226983.0,68.7916,68.827,68.6148,68.6767,226983.0
2015-08-07 12:30:00,77.67,77.92,77.65,77.82,142960.0,68.6767,68.8977,68.659,68.8093,142960.0
2015-08-07 13:00:00,77.8,77.81,77.63,77.71,113247.0,68.7916,68.8005,68.6413,68.7121,113247.0
2015-08-07 13:30:00,77.71,77.91,77.65,77.91,94854.0,68.7121,68.8889,68.659,68.8889,94854.0
2015-08-07 14:00:00,77.9,78.02,77.77,78.02,83301.0,68.8801,68.9862,68.7651,68.9862,83301.0
2015-08-07 14:30:00,78.02,78.17,78.0,78.1,85485.0,68.9862,69.1188,68.9685,69.0569,85485.0
2015-08-07 15:00:00,78.12,78.48,78.07,78.43,131157.0,69.0746,69.3929,69.0304,69.3487,131157.0
2015-08-07 15:30:00,78.44,78.51,78.26,78.38,257477.0,69.3575,69.4194,69.1984,69.3045,257477.0
2015-08-10 09:30:00,78.92,79.14,78.86,79.0,297002.0,69.782,69.9765,69.7289,69.8527,297002.0
2015-08-10 10:00:00,78.99,79.01,78.67,78.67,108243.0,69.8439,69.8615,69.5609,69.5609,108243.0
2015-08-10 10:30:00,78.68,78.73,78.46,78.68,172564.0,69.5697,69.614,69.3752,69.5697,172564.0
2015-08-10 11:00:00,78.69,78.73,78.39,78.39,123766.0,69.5786,69.614,69.3133,69.3133,123766.0
2015-08-10 11:30:00,78.39,78.63,78.34,78.46,131876.0,69.3133,69.5255,69.2691,69.3752,131876.0
2015-08-10 12:00:00,78.43,78.63,78.42,78.46,107777.0,69.3487,69.5255,69.3399,69.3752,107777.0
2015-08-10 12:30:00,78.46,78.55,78.42,78.48,73282.0,69.3752,69.4548,69.3399,69.3929,73282.0
2015-08-10 13:00:00,78.5,78.63,78.47,78.52,91699.0,69.4106,69.5255,69.3841,69.4283,91699.0
2015-08-10 13:30:00,78.52,78.72,78.51,78.71,80694.0,69.4283,69.6051,69.4194,69.5963,80694.0
2015-08-10 14:00:00,78.72,78.81,78.67,78.69,67061.0,69.6051,69.6847,69.5609,69.5786,67061.0
2015-08-10 14:30:00,78.68,78.69,78.59,78.61,67457.0,69.5697,69.5786,69.4902,69.5079,67457.0
2015-08-10 15:00:00,78.6,78.73,78.59,78.64,115812.0,69.499,69.614,69.4902,69.5344,115812.0
2015-08-10 15:30:00,78.63,78.78,78.6,78.74,246115.0,69.5255,69.6582,69.499,69.6228,246115.0
2015-08-11 09:30:00,78.45,78.64,78.01,78.48,104661.0,69.3664,69.5344,68.9773,69.3929,104661.0
2015-08-11 10:00:00,78.47,78.88,78.33,78.71,154321.0,69.3841,69.7466,69.2603,69.5963,154321.0
2015-08-11 10:30:00,78.71,78.71,78.41,78.63,101668.0,69.5963,69.5963,69.331,69.5255,101668.0
2015-08-11 11:00:00,78.62,78.64,78.4,78.47,83819.0,69.5167,69.5344,69.3222,69.3841,83819.0
2015-08-11 11:30:00,78.47,78.64,78.38,78.43,115990.0,69.3841,69.5344,69.3045,69.3487,115990.0
2015-08-11 12:00:00,78.46,78.6,78.36,78.47,82782.0,69.3752,69.499,69.2868,69.3841,82782.0
2015-08-11 12:30:00,78.49,78.73,78.48,78.59,61147.0,69.4017,69.614,69.3929,69.4902,61147.0
2015-08-11 13:00:00,78.59,78.74,78.45,78.72,194473.0,69.4902,69.6228,69.3664,69.6051,194473.0
2015-08-11 13:30:00,78.72,78.77,78.64,78.74,56652.0,69.6051,69.6493,69.5344,69.6228,56652.0
2015-08-11 14:00:00,78.74,78.83,78.65,78.78,118440.0,69.6228,69.7024,69.5432,69.6582,118440.0
2015-08-11 14:30:00,78.78,78.8,78.57,78.61,214582.0,69.6582,69.6759,69.4725,69.5079,214582.0
2015-08-11 15:00:00,78.62,78.64,78.48,78.62,268441.0,69.5167,69.5344,69.3929,69.5167,268441.0
2015-08-11 15:30:00,78.62,78.79,78.56,78.68,493199.0,69.5167,69.667,69.4636,69.5697,493199.0
2015-08-12 09:30:00,78.29,78.33,77.16,77.17,280977.0,69.2249,69.2603,68.2257,68.2346,280977.0
2015-08-12 10:00:00,77.19,77.37,76.64,76.77,401538.0,68.2523,68.4114,67.766,67.8809,401538.0
2015-08-12 10:30:00,76.75,76.94,76.4,76.55,198127.0,67.8632,68.0312,67.5537,67.6864,198127.0
2015-08-12 11:00:00,76.56,76.84,76.52,76.66,198149.0,67.6952,67.9428,67.6599,67.7836,198149.0
2015-08-12 11:30:00,76.67,76.9,76.48,76.52,138102.0,67.7925,67.9959,67.6245,67.6599,138102.0
2015-08-12 12:00:00,76.52,76.97,76.43,76.97,113440.0,67.6599,68.0577,67.5803,68.0577,113440.0
2015-08-12 12:30:00,76.95,77.15,76.95,77.0,84581.0,68.0401,68.2169,68.0401,68.0843,84581.0
2015-08-12 13:00:00,77.0,77.39,76.99,77.36,216170.0,68.0843,68.4291,68.0754,68.4026,216170.0
2015-08-12 13:30:00,77.35,77.73,77.25,77.66,125174.0,68.3937,68.7297,68.3053,68.6679,125174.0
2015-08-12 14:00:00,77.66,77.78,77.49,77.52,230623.0,68.6679,68.774,68.5175,68.5441,230623.0
2015-08-12 14:30:00,77.51,77.95,77.46,77.91,198150.0,68.5352,68.9243,68.491,68.8889,198150.0
2015-08-12 15:00:00,77.92,78.27,77.91,78.24,173137.0,68.8977,69.2072,68.8889,69.1807,173137.0
2015-08-12 15:30:00,78.26,78.37,78.07,78.24,304435.0,69.1984,69.2956,69.0304,69.1807,304435.0
2015-08-13 09:30:00,78.25,78.74,78.14,78.63,99078.0,69.1895,69.6228,69.0923,69.5255,99078.0
2015-08-13 10:00:00,78.64,78.83,78.53,78.77,85981.0,69.5344,69.7024,69.4371,69.6493,85981.0
2015-08-13 10:30:00,78.76,78.8,78.48,78.56,174448.0,69.6405,69.6759,69.3929,69.4636,174448.0
2015-08-13 11:00:00,78.59,78.61,78.44,78.59,103333.0,69.4902,69.5079,69.3575,69.4902,103333.0
2015-08-13 11:30:00,78.59,78.83,78.52,78.72,207009.0,69.4902,69.7024,69.4283,69.6051,207009.0
2015-08-13 12:00:00,78.73,79.11,78.73,79.07,151129.0,69.614,69.95,69.614,69.9146,151129.0
2015-08-13 12:30:00,79.05,79.29,78.99,79.22,91912.0,69.8969,70.1091,69.8439,70.0472,91912.0
2015-08-13 13:00:00,79.21,79.37,79.2,79.23,87945.0,70.0384,70.1799,70.0295,70.0561,87945.0
2015-08-13 13:30:00,79.24,79.36,79.19,79.27,86231.0,70.0649,70.171,70.0207,70.0914,86231.0
2015-08-13 14:00:00,79.27,79.36,79.23,79.36,124276.0,70.0914,70.171,70.0561,70.171,124276.0
2015-08-13 14:30:00,79.37,79.53,79.36,79.46,133022.0,70.1799,70.3213,70.171,70.2594,133022.0
2015-08-13 15:00:00,79.47,79.51,79.31,79.31,191670.0,70.2683,70.3036,70.1268,70.1268,191670.0
2015-08-13 15:30:00,79.31,79.31,79.09,79.18,358418.0,70.1268,70.1268,69.9323,70.0119,358418.0
2015-08-14 09:30:00,79.44,79.62,78.74,79.26,118663.0,70.2417,70.4009,69.6228,70.0826,118663.0
2015-08-14 10:00:00,79.27,79.43,79.16,79.28,66230.0,70.0914,70.2329,69.9942,70.1003,66230.0
2015-08-14 10:30:00,79.28,79.34,79.09,79.26,78950.0,70.1003,70.1533,69.9323,70.0826,78950.0
2015-08-14 11:00:00,79.2,79.29,79.01,79.15,79917.0,70.0295,70.1091,69.8615,69.9853,79917.0
2015-08-14 11:30:00,79.15,79.4,79.08,79.36,48738.0,69.9853,70.2064,69.9234,70.171,48738.0
2015-08-14 12:00:00,79.35,79.41,79.28,79.36,52090.0,70.1622,70.2152,70.1003,70.171,52090.0
2015-08-14 12:30:00,79.36,79.45,79.18,79.26,36217.0,70.171,70.2506,70.0119,70.0826,36217.0
2015-08-14 13:00:00,79.25,79.39,79.23,79.36,48323.0,70.0737,70.1975,70.0561,70.171,48323.0
2015-08-14 13:30:00,79.38,79.44,79.18,79.25,45248.0,70.1887,70.2417,70.0119,70.0737,45248.0
2015-08-14 14:00:00,79.24,79.31,79.18,79.22,51987.0,70.0649,70.1268,70.0119,70.0472,51987.0
2015-08-14 14:30:00,79.22,79.29,79.19,79.23,47970.0,70.0472,70.1091,70.0207,70.0561,47970.0
2015-08-14 15:00:00,79.23,79.4,79.23,79.28,77838.0,70.0561,70.2064,70.0561,70.1003,77838.0
2015-08-14 15:30:00,79.28,79.34,79.21,79.24,213128.0,70.1003,70.1533,70.0384,70.0649,213128.0
2015-08-17 09:30:00,78.91,79.11,78.74,78.74,99039.0,69.7731,69.95,69.6228,69.6228,99039.0
2015-08-17 10:00:00,78.76,79.2,78.62,79.02,67370.0,69.6405,70.0295,69.5167,69.8704,67370.0
2015-08-17 10:30:00,78.98,79.06,78.87,78.98,67340.0,69.835,69.9057,69.7377,69.835,67340.0
2015-08-17 11:00:00,78.98,79.24,78.98,79.02,61295.0,69.835,70.0649,69.835,69.8704,61295.0
2015-08-17 11:30:00,79.02,79.06,78.9,78.91,127135.0,69.8704,69.9057,69.7643,69.7731,127135.0
2015-08-17 12:00:00,78.92,78.97,78.84,78.96,56622.0,69.782,69.8262,69.7112,69.8173,56622.0
2015-08-17 12:30:00,78.95,79.05,78.89,79.05,54890.0,69.8085,69.8969,69.7554,69.8969,54890.0
2015-08-17 13:00:00,79.04,79.14,78.99,79.14,65137.0,69.8881,69.9765,69.8439,69.9765,65137.0
2015-08-17 13:30:00,79.15,79.22,79.08,79.11,51716.0,69.9853,70.0472,69.9234,69.95,51716.0
2015-08-17 14:00:00,79.12,79.21,79.07,79.15,71812.0,69.9588,70.0384,69.9146,69.9853,71812.0
2015-08-17 14:30:00,79.15,79.32,79.12,79.26,77642.0,69.9853,70.1356,69.9588,70.0826,77642.0
2015-08-17 15:00:00,79.26,79.35,79.24,79.33,65340.0,70.0826,70.1622,70.0649,70.1445,65340.0
2015-08-17 15:30:00,79.33,79.44,79.3,79.41,148639.0,70.1445,70.2417,70.118,70.2152,148639.0
2015-08-18 09:30:00,79.55,80.02,79.5,79.96,185834.0,70.339,70.7546,70.2948,70.7015,185834.0
2015-08-18 10:00:00,79.98,80.5,79.85,80.41,245774.0,70.7192,71.179,70.6043,71.0994,245774.0
2015-08-18 10:30:00,80.4,80.5,80.23,80.42,243004.0,71.0906,71.179,70.9403,71.1083,243004.0
2015-08-18 11:00:00,80.42,80.57,80.25,80.42,147942.0,71.1083,71.2409,70.958,71.1083,147942.0
2015-08-18 11:30:00,80.4,80.71,80.31,80.56,195504.0,71.0906,71.3647,71.011,71.2321,195504.0
2015-08-18 12:00:00,80.54,80.59,80.41,80.41,83945.0,71.2144,71.2586,71.0994,71.0994,83945.0
2015-08-18 12:30:00,80.41,80.47,80.39,80.42,87000.0,71.0994,71.1525,71.0817,71.1083,87000.0
2015-08-18 13:00:00,80.4,80.49,80.39,80.47,89828.0,71.0906,71.1702,71.0817,71.1525,89828.0
2015-08-18 13:30:00,80.47,80.52,80.35,80.41,84583.0,71.1525,71.1967,71.0464,71.0994,84583.0
2015-08-18 14:00:00,80.4,80.46,80.36,80.4,104215.0,71.0906,71.1436,71.0552,71.0906,104215.0
2015-08-18 14:30:00,80.4,80.41,80.28,80.33,121153.0,71.0906,71.0994,70.9845,71.0287,121153.0
2015-08-18 15:00:00,80.3,80.37,80.16,80.2,118224.0,71.0022,71.0641,70.8784,70.9137,118224.0
2015-08-18 15:30:00,80.2,80.21,80.03,80.08,402296.0,70.9137,70.9226,70.7634,70.8076,402296.0
2015-08-19 09:30:00,80.01,80.29,79.83,79.98,192979.0,70.7457,70.9933,70.5866,70.7192,192979.0
2015-08-19 10:00:00,79.95,80.36,79.88,80.25,121061.0,70.6927,71.0552,70.6308,70.958,121061.0
2015-08-19 10:30:00,80.23,80.25,79.92,80.01,208706.0,70.9403,70.958,70.6662,70.7457,208706.0
2015-08-19 11:00:00,80.01,80.11,79.9,80.02,160035.0,70.7457,70.8342,70.6485,70.7546,160035.0
2015-08-19 11:30:00,80.0,80.23,79.98,80.15,257721.0,70.7369,70.9403,70.7192,70.8695,257721.0
2015-08-19 12:00:00,80.13,80.24,80.03,80.2,117219.0,70.8519,70.9491,70.7634,70.9137,117219.0
2015-08-19 12:30:00,80.19,80.63,80.18,80.45,179560.0,70.9049,71.294,70.8961,71.1348,179560.0
2015-08-19 13:00:00,80.46,80.7,80.41,80.58,110997.0,71.1436,71.3559,71.0994,71.2497,110997.0
2015-08-19 13:30:00,80.57,80.75,80.42,80.62,174782.0,71.2409,71.4001,71.1083,71.2851,174782.0
2015-08-19 14:00:00,80.6,80.98,80.55,80.73,306747.0,71.2674,71.6034,71.2232,71.3824,306747.0
2015-08-19 14:30:00,80.73,80.76,80.21,80.23,273748.0,71.3824,71.4089,70.9226,70.9403,273748.0
2015-08-19 15:00:00,80.21,80.61,80.07,80.53,363613.0,70.9226,71.2763,70.7988,71.2055,363613.0
2015-08-19 15:30:00,80.53,80.71,80.49,80.49,519171.0,71.2055,71.3647,71.1702,71.1702,519171.0
2015-08-20 09:30:00,79.67,80.57,79.53,80.27,187694.0,70.4451,71.2409,70.3213,70.9756,187694.0
2015-08-20 10:00:00,80.28,80.39,80.0,80.11,314628.0,70.9845,71.0817,70.7369,70.8342,314628.0
2015-08-20 10:30:00,80.12,80.49,79.93,80.47,197244.0,70.843,71.1702,70.675,71.1525,197244.0
2015-08-20 11:00:00,80.46,80.71,80.3,80.64,184895.0,71.1436,71.3647,71.0022,71.3028,184895.0
2015-08-20 11:30:00,80.64,80.66,80.4,80.59,135232.0,71.3028,71.3205,71.0906,71.2586,135232.0
2015-08-20 12:00:00,80.6,80.72,80.58,80.68,239418.0,71.2674,71.3735,71.2497,71.3382,239418.0
2015-08-20 12:30:00,80.67,80.86,80.63,80.73,176449.0,71.3293,71.4973,71.294,71.3824,176449.0
2015-08-20 13:00:00,80.72,81.15,80.68,81.03,236382.0,71.3735,71.7537,71.3382,71.6476,236382.0
2015-08-20 13:30:00,80.99,81.08,80.68,80.94,185844.0,71.6123,71.6919,71.3382,71.5681,185844.0
2015-08-20 14:00:00,80.95,81.04,80.79,80.8,186844.0,71.5769,71.6565,71.4354,71.4443,186844.0
2015-08-20 14:30:00,80.76,80.77,80.55,80.66,189073.0,71.4089,71.4177,71.2232,71.3205,189073.0
2015-08-20 15:00:00,80.66,80.77,80.6,80.7,249163.0,71.3205,71.4177,71.2674,71.3559,249163.0
2015-08-20 15:30:00,80.69,80.82,80.16,80.22,506437.0,71.347,71.462,70.8784,70.9314,506437.0
2015-08-21 09:30:00,79.72,79.72,78.98,79.36,643268.0,70.4893,70.4893,69.835,70.171,643268.0
2015-08-21 10:00:00,79.34,79.67,79.04,79.05,395556.0,70.1533,70.4451,69.8881,69.8969,395556.0
2015-08-21 10:30:00,79.04,79.05,78.39,78.58,401215.0,69.8881,69.8969,69.3133,69.4813,401215.0
2015-08-21 11:00:00,78.58,78.62,78.05,78.18,226163.0,69.4813,69.5167,69.0127,69.1276,226163.0
2015-08-21 11:30:00,78.16,78.25,77.86,78.09,160685.0,69.11,69.1895,68.8447,69.0481,160685.0
2015-08-21 12:00:00,78.08,78.3,78.03,78.17,165195.0,69.0392,69.2337,68.995,69.1188,165195.0
2015-08-21 12:30:00,78.19,78.25,77.84,77.96,249853.0,69.1365,69.1895,68.827,68.9331,249853.0
2015-08-21 13:00:00,77.94,78.01,77.59,77.91,155452.0,68.9154,68.9773,68.606,68.8889,155452.0
2015-08-21 13:30:00,77.9,78.26,77.78,78.26,227078.0,68.8801,69.1984,68.774,69.1984,227078.0
2015-08-21 14:00:00,78.28,78.4,77.96,78.0,115298.0,69.2161,69.3222,68.9331,68.9685,115298.0
2015-08-21 14:30:00,77.99,78.12,77.4,77.44,187253.0,68.9596,69.0746,68.438,68.4733,187253.0
2015-08-21 15:00:00,77.43,77.6,77.06,77.27,423303.0,68.4645,68.6148,68.1373,68.323,423303.0
2015-08-21 15:30:00,77.25,77.33,76.9,76.99,672342.0,68.3053,68.3761,67.9959,68.0754,672342.0
2015-08-24 09:30:00,70.5,74.67,70.35,74.17,553083.0,62.3369,66.0241,62.2043,65.582,553083.0
2015-08-24 10:00:00,74.25,75.57,74.05,74.97,376306.0,65.6527,66.8198,65.4758,66.2893,376306.0
2015-08-24 10:30:00,74.96,75.52,74.35,75.37,316175.0,66.2805,66.7756,65.7411,66.643,316175.0
2015-08-24 11:00:00,75.42,75.52,74.65,74.92,292554.0,66.6872,66.7756,66.0064,66.2451,292554.0
2015-08-24 11:30:00,74.92,76.49,74.77,76.39,239449.0,66.2451,67.6333,66.1125,67.5449,239449.0
2015-08-24 12:00:00,76.34,76.84,75.94,76.55,306346.0,67.5007,67.9428,67.147,67.6864,306346.0
2015-08-24 12:30:00,76.53,76.82,76.24,76.33,205752.0,67.6687,67.9251,67.4123,67.4919,205752.0
2015-08-24 13:00:00,76.34,76.65,76.04,76.19,170563.0,67.5007,67.7748,67.2354,67.3681,170563.0
2015-08-24 13:30:00,76.16,76.41,75.78,75.78,223543.0,67.3415,67.5626,67.0055,67.0055,223543.0
2015-08-24 14:00:00,75.81,76.01,75.36,75.52,193973.0,67.0321,67.2089,66.6342,66.7756,193973.0
2015-08-24 14:30:00,75.51,75.79,74.25,74.44,280463.0,66.7668,67.0144,65.6527,65.8207,280463.0
2015-08-24 15:00:00,74.4,74.95,74.04,74.25,314332.0,65.7853,66.2716,65.467,65.6527,314332.0
2015-08-24 15:30:00,74.24,75.93,74.05,74.66,548690.0,65.6438,67.1382,65.4758,66.0152,548690.0
2015-08-25 09:30:00,76.06,76.32,75.36,76.12,274120.0,67.2531,67.483,66.6342,67.3062,274120.0
2015-08-25 10:00:00,76.09,76.44,75.81,75.92,340114.0,67.2796,67.5891,67.0321,67.1293,340114.0
2015-08-25 10:30:00,75.91,75.92,75.47,75.66,149175.0,67.1205,67.1293,66.7314,66.8994,149175.0
2015-08-25 11:00:00,75.65,76.43,75.65,76.05,105909.0,66.8906,67.5803,66.8906,67.2443,105909.0
2015-08-25 11:30:00,76.08,76.18,75.89,75.93,84302.0,67.2708,67.3592,67.1028,67.1382,84302.0
2015-08-25 12:00:00,75.92,76.18,75.86,76.1,97893.0,67.1293,67.3592,67.0763,67.2885,97893.0
2015-08-25 12:30:00,76.12,76.21,75.94,75.96,58839.0,67.3062,67.3857,67.147,67.1647,58839.0
2015-08-25 13:00:00,75.98,76.11,75.38,75.41,136976.0,67.1824,67.2973,66.6518,66.6784,136976.0
2015-08-25 13:30:00,75.39,75.8,75.31,75.71,131362.0,66.6607,67.0232,66.59,66.9436,131362.0
2015-08-25 14:00:00,75.71,75.82,75.47,75.64,119047.0,66.9436,67.0409,66.7314,66.8817,119047.0
2015-08-25 14:30:00,75.64,75.94,75.52,75.8,97484.0,66.8817,67.147,66.7756,67.0232,97484.0
2015-08-25 15:00:00,75.81,75.9,74.86,74.9,176722.0,67.0321,67.1116,66.1921,66.2274,176722.0
2015-08-25 15:30:00,74.89,75.0,73.71,73.76,458984.0,66.2186,66.3158,65.1752,65.2194,458984.0
2015-08-26 09:30:00,75.41,76.06,74.94,75.09,471266.0,66.6784,67.2531,66.2628,66.3954,471266.0
2015-08-26 10:00:00,75.11,75.32,74.61,75.09,284776.0,66.4131,66.5988,65.971,66.3954,284776.0
2015-08-26 10:30:00,75.11,75.44,74.82,74.84,326547.0,66.4131,66.7049,66.1567,66.1744,326547.0
2015-08-26 11:00:00,74.86,74.88,74.45,74.5,178973.0,66.1921,66.2097,65.8295,65.8737,178973.0
2015-08-26 11:30:00,74.53,74.67,74.09,74.24,156703.0,65.9003,66.0241,65.5112,65.6438,156703.0
2015-08-26 12:00:00,74.19,74.31,74.05,74.09,113163.0,65.5996,65.7057,65.4758,65.5112,113163.0
2015-08-26 12:30:00,74.13,74.49,73.93,74.44,158430.0,65.5466,65.8649,65.3697,65.8207,158430.0
2015-08-26 13:00:00,74.46,75.14,74.37,75.14,143960.0,65.8384,66.4396,65.7588,66.4396,143960.0
2015-08-26 13:30:00,75.1,75.42,74.99,75.41,321879.0,66.4043,66.6872,66.307,66.6784,321879.0
2015-08-26 14:00:00,75.4,75.6,75.03,75.07,243783.0,66.6695,66.8464,66.3424,66.3777,243783.0
2015-08-26 14:30:00,75.08,75.86,75.08,75.74,258425.0,66.3866,67.0763,66.3866,66.9702,258425.0
2015-08-26 15:00:00,75.74,76.67,75.63,76.24,306434.0,66.9702,67.7925,66.8729,67.4123,306434.0
2015-08-26 15:30:00,76.26,76.8,76.11,76.71,931395.0,67.43,67.9074,67.2973,67.8279,931395.0
2015-08-27 09:30:00,75.0,76.52,73.0,73.56,3083139.0,66.3158,67.6599,64.5474,65.0426,3083139.0
2015-08-27 10:00:00,73.56,75.0,73.2,74.73,1174838.0,65.0426,66.3158,64.7243,66.0771,1174838.0
2015-08-27 10:30:00,74.7,74.71,73.88,74.31,833252.0,66.0506,66.0594,65.3255,65.7057,833252.0
2015-08-27 11:00:00,74.3,74.66,74.11,74.16,683225.0,65.6969,66.0152,65.5289,65.5731,683225.0
2015-08-27 11:30:00,74.16,74.31,73.82,73.84,484415.0,65.5731,65.7057,65.2725,65.2902,484415.0
2015-08-27 12:00:00,73.84,73.98,73.5,73.64,485866.0,65.2902,65.414,64.9895,65.1133,485866.0
2015-08-27 12:30:00,73.62,73.92,73.45,73.78,378696.0,65.0956,65.3609,64.9453,65.2371,378696.0
2015-08-27 13:00:00,73.78,73.87,73.24,73.35,427573.0,65.2371,65.3167,64.7596,64.8569,427573.0
2015-08-27 13:30:00,73.34,73.7,73.34,73.62,454076.0,64.8481,65.1664,64.8481,65.0956,454076.0
2015-08-27 14:00:00,73.62,73.62,72.84,72.9,786558.0,65.0956,65.0956,64.406,64.459,786558.0
2015-08-27 14:30:00,72.9,73.11,72.25,72.28,643286.0,64.459,64.6447,63.8843,63.9108,643286.0
2015-08-27 15:00:00,72.26,73.38,71.99,73.38,745334.0,63.8931,64.8834,63.6544,64.8834,745334.0
2015-08-27 15:30:00,73.39,74.5,73.39,74.31,1417959.0,64.8923,65.8737,64.8923,65.7057,1417959.0
2015-08-28 09:30:00,74.48,74.72,73.68,74.05,466538.0,65.8561,66.0683,65.1487,65.4758,466538.0
2015-08-28 10:00:00,74.07,74.16,73.69,74.0,276817.0,65.4935,65.5731,65.1575,65.4316,276817.0
2015-08-28 10:30:00,74.0,74.09,73.79,73.91,252239.0,65.4316,65.5112,65.246,65.3521,252239.0
2015-08-28 11:00:00,73.95,74.34,73.9,74.27,199027.0,65.3874,65.7323,65.3432,65.6704,199027.0
2015-08-28 11:30:00,74.28,74.28,73.94,74.07,358167.0,65.6792,65.6792,65.3786,65.4935,358167.0
2015-08-28 12:00:00,74.04,74.22,73.9,74.15,162236.0,65.467,65.6262,65.3432,65.5643,162236.0
2015-08-28 12:30:00,74.17,74.35,74.08,74.11,122142.0,65.582,65.7411,65.5024,65.5289,122142.0
2015-08-28 13:00:00,74.09,74.44,74.0,74.18,179647.0,65.5112,65.8207,65.4316,65.5908,179647.0
2015-08-28 13:30:00,74.18,74.47,74.17,74.34,231607.0,65.5908,65.8472,65.582,65.7323,231607.0
2015-08-28 14:00:00,74.36,74.6,74.36,74.58,210940.0,65.75,65.9622,65.75,65.9445,210940.0
2015-08-28 14:30:00,74.57,74.89,74.55,74.85,343042.0,65.9356,66.2186,65.918,66.1832,343042.0
2015-08-28 15:00:00,74.87,74.88,74.51,74.73,474483.0,66.2009,66.2097,65.8826,66.0771,474483.0
2015-08-28 15:30:00,74.73,74.85,74.39,74.82,713277.0,66.0771,66.1832,65.7765,66.1567,713277.0
2015-08-31 09:30:00,74.7,74.87,74.44,74.78,317867.0,66.0506,66.2009,65.8207,66.1213,317867.0
2015-08-31 10:00:00,74.78,74.78,74.34,74.69,326628.0,66.1213,66.1213,65.7323,66.0417,326628.0
2015-08-31 10:30:00,74.71,74.73,74.48,74.6,293419.0,66.0594,66.0771,65.8561,65.9622,293419.0
2015-08-31 11:00:00,74.6,74.62,74.26,74.59,372315.0,65.9622,65.9798,65.6615,65.9533,372315.0
2015-08-31 11:30:00,74.59,74.87,74.46,74.57,216021.0,65.9533,66.2009,65.8384,65.9356,216021.0
2015-08-31 12:00:00,74.59,74.93,74.57,74.9,144156.0,65.9533,66.254,65.9356,66.2274,144156.0
2015-08-31 12:30:00,74.9,75.05,74.81,74.92,237649.0,66.2274,66.3601,66.1478,66.2451,237649.0
2015-08-31 13:00:00,74.92,74.96,74.73,74.75,243257.0,66.2451,66.2805,66.0771,66.0948,243257.0
2015-08-31 13:30:00,74.76,74.81,74.5,74.53,323899.0,66.1036,66.1478,65.8737,65.9003,323899.0
2015-08-31 14:00:00,74.54,74.7,74.35,74.61,260371.0,65.9091,66.0506,65.7411,65.971,260371.0
2015-08-31 14:30:00,74.61,74.69,74.4,74.47,281246.0,65.971,66.0417,65.7853,65.8472,281246.0
2015-08-31 15:00:00,74.47,74.74,74.44,74.53,332743.0,65.8472,66.086,65.8207,65.9003,332743.0
2015-08-31 15:30:00,74.53,74.99,74.47,74.49,673696.0,65.9003,66.307,65.8472,65.8649,673696.0
2015-09-01 09:30:00,73.05,73.39,72.39,72.44,542696.0,64.5916,64.8923,64.0081,64.0523,542696.0
2015-09-01 10:00:00,72.41,72.89,72.05,72.88,463347.0,64.0257,64.4502,63.7074,64.4413,463347.0
2015-09-01 10:30:00,72.85,73.1,72.66,73.05,264666.0,64.4148,64.6358,64.2468,64.5916,264666.0
2015-09-01 11:00:00,73.05,73.35,72.85,73.25,214697.0,64.5916,64.8569,64.4148,64.7685,214697.0
2015-09-01 11:30:00,73.25,73.33,72.99,73.12,186199.0,64.7685,64.8392,64.5386,64.6535,186199.0
2015-09-01 12:00:00,73.11,73.15,72.74,72.75,212322.0,64.6447,64.6801,64.3175,64.3264,212322.0
2015-09-01 12:30:00,72.73,72.78,72.36,72.39,189332.0,64.3087,64.3529,63.9815,64.0081,189332.0
2015-09-01 13:00:00,72.38,72.61,72.18,72.36,219766.0,63.9992,64.2026,63.8224,63.9815,219766.0
2015-09-01 13:30:00,72.33,72.39,72.12,72.27,243252.0,63.955,64.0081,63.7693,63.902,243252.0
2015-09-01 14:00:00,72.28,72.3,71.79,71.82,491395.0,63.9108,63.9285,63.4775,63.5041,491395.0
2015-09-01 14:30:00,71.82,72.27,71.75,71.77,298456.0,63.5041,63.902,63.4422,63.4598,298456.0
2015-09-01 15:00:00,71.78,72.11,71.64,71.72,540551.0,63.4687,63.7605,63.3449,63.4156,540551.0
2015-09-01 15:30:00,71.7,72.03,71.4,71.8,940487.0,63.398,63.6897,63.1327,63.4864,940487.0
2015-09-02 09:30:00,72.59,73.17,71.95,71.95,424235.0,64.1849,64.6977,63.619,63.619,424235.0
2015-09-02 10:00:00,71.95,72.11,71.56,71.56,436057.0,63.619,63.7605,63.2742,63.2742,436057.0
2015-09-02 10:30:00,71.58,71.66,71.29,71.52,390831.0,63.2918,63.3626,63.0354,63.2388,390831.0
2015-09-02 11:00:00,71.52,71.75,71.49,71.61,201237.0,63.2388,63.4422,63.2123,63.3184,201237.0
2015-09-02 11:30:00,71.63,71.63,71.37,71.39,264547.0,63.3361,63.3361,63.1062,63.1238,264547.0
2015-09-02 12:00:00,71.39,71.83,71.33,71.77,172949.0,63.1238,63.5129,63.0708,63.4598,172949.0
2015-09-02 12:30:00,71.78,72.17,71.77,72.11,140443.0,63.4687,63.8135,63.4598,63.7605,140443.0
2015-09-02 13:00:00,72.11,72.23,71.97,72.04,154632.0,63.7605,63.8666,63.6367,63.6986,154632.0
2015-09-02 13:30:00,72.03,72.03,71.78,71.94,143996.0,63.6897,63.6897,63.4687,63.6102,143996.0
2015-09-02 14:00:00,71.95,72.03,71.76,71.91,200897.0,63.619,63.6897,63.451,63.5836,200897.0
2015-09-02 14:30:00,71.92,71.97,71.67,71.95,176655.0,63.5925,63.6367,63.3714,63.619,176655.0
2015-09-02 15:00:00,71.95,72.0,71.69,71.8,359304.0,63.619,63.6632,63.3891,63.4864,359304.0
2015-09-02 15:30:00,71.8,72.28,71.79,72.28,698761.0,63.4864,63.9108,63.4775,63.9108,698761.0
2015-09-03 09:30:00,72.4,72.98,72.3,72.42,366637.0,64.0169,64.5297,63.9285,64.0346,366637.0
2015-09-03 10:00:00,72.42,72.55,72.36,72.48,383149.0,64.0346,64.1495,63.9815,64.0876,383149.0
2015-09-03 10:30:00,72.48,72.86,72.44,72.83,353228.0,64.0876,64.4236,64.0523,64.3971,353228.0
2015-09-03 11:00:00,72.83,72.85,72.37,72.5,169521.0,64.3971,64.4148,63.9904,64.1053,169521.0
2015-09-03 11:30:00,72.5,72.53,72.37,72.49,198622.0,64.1053,64.1318,63.9904,64.0965,198622.0
2015-09-03 12:00:00,72.49,72.51,72.33,72.38,145540.0,64.0965,64.1142,63.955,63.9992,145540.0
2015-09-03 12:30:00,72.38,72.4,72.1,72.25,130172.0,63.9992,64.0169,63.7516,63.8843,130172.0
2015-09-03 13:00:00,72.23,72.23,71.92,72.11,179815.0,63.8666,63.8666,63.5925,63.7605,179815.0
2015-09-03 13:30:00,72.12,72.18,71.93,72.01,123378.0,63.7693,63.8224,63.6013,63.6721,123378.0
2015-09-03 14:00:00,72.01,72.11,71.8,72.03,146105.0,63.6721,63.7605,63.4864,63.6897,146105.0
2015-09-03 14:30:00,72.02,72.29,71.96,72.21,151347.0,63.6809,63.9196,63.6278,63.8489,151347.0
2015-09-03 15:00:00,72.21,72.26,72.04,72.13,187525.0,63.8489,63.8931,63.6986,63.7782,187525.0
2015-09-03 15:30:00,72.13,72.34,71.88,72.14,415199.0,63.7782,63.9638,63.5571,63.787,415199.0
2015-09-04 09:30:00,71.66,72.39,71.59,72.06,292587.0,63.3626,64.0081,63.3007,63.7163,292587.0
2015-09-04 10:00:00,72.05,72.48,71.9,72.45,328863.0,63.7074,64.0876,63.5748,64.0611,328863.0
2015-09-04 10:30:00,72.45,72.71,72.41,72.66,274918.0,64.0611,64.291,64.0257,64.2468,274918.0
2015-09-04 11:00:00,72.67,72.82,72.57,72.68,144287.0,64.2556,64.3883,64.1672,64.2645,144287.0
2015-09-04 11:30:00,72.68,72.95,72.61,72.84,354181.0,64.2645,64.5032,64.2026,64.406,354181.0
2015-09-04 12:00:00,72.83,72.91,72.76,72.84,169049.0,64.3971,64.4678,64.3352,64.406,169049.0
2015-09-04 12:30:00,72.84,72.98,72.82,72.95,149363.0,64.406,64.5297,64.3883,64.5032,149363.0
2015-09-04 13:00:00,72.95,72.96,72.62,72.69,188514.0,64.5032,64.5121,64.2114,64.2733,188514.0
2015-09-04 13:30:00,72.69,72.75,72.56,72.59,303301.0,64.2733,64.3264,64.1584,64.1849,303301.0
2015-09-04 14:00:00,72.59,72.63,72.43,72.44,290625.0,64.1849,64.2203,64.0434,64.0523,290625.0
2015-09-04 14:30:00,72.43,72.56,72.3,72.49,157221.0,64.0434,64.1584,63.9285,64.0965,157221.0
2015-09-04 15:00:00,72.5,72.61,72.45,72.55,232951.0,64.1053,64.2026,64.0611,64.1495,232951.0
2015-09-04 15:30:00,72.55,73.01,72.5,72.55,402936.0,64.1495,64.5563,64.1053,64.1495,402936.0
2015-09-08 09:30:00,73.52,73.55,72.24,72.3,374153.0,65.0072,65.0337,63.8754,63.9285,374153.0
2015-09-08 10:00:00,72.32,72.36,71.97,72.05,240220.0,63.9462,63.9815,63.6367,63.7074,240220.0
2015-09-08 10:30:00,72.05,72.09,71.8,72.06,204298.0,63.7074,63.7428,63.4864,63.7163,204298.0
2015-09-08 11:00:00,72.05,72.14,71.94,72.1,200591.0,63.7074,63.787,63.6102,63.7516,200591.0
2015-09-08 11:30:00,72.08,72.15,71.93,72.02,189210.0,63.734,63.7958,63.6013,63.6809,189210.0
2015-09-08 12:00:00,72.03,72.33,71.95,72.24,146706.0,63.6897,63.955,63.619,63.8754,146706.0
2015-09-08 12:30:00,72.25,72.3,72.12,72.16,121907.0,63.8843,63.9285,63.7693,63.8047,121907.0
2015-09-08 13:00:00,72.17,72.21,72.01,72.16,95911.0,63.8135,63.8489,63.6721,63.8047,95911.0
2015-09-08 13:30:00,72.16,72.43,72.07,72.42,215255.0,63.8047,64.0434,63.7251,64.0346,215255.0
2015-09-08 14:00:00,72.41,72.58,72.31,72.57,162661.0,64.0257,64.1761,63.9373,64.1672,162661.0
2015-09-08 14:30:00,72.57,72.95,72.54,72.82,309614.0,64.1672,64.5032,64.1407,64.3883,309614.0
2015-09-08 15:00:00,72.83,72.88,72.61,72.88,240800.0,64.3971,64.4413,64.2026,64.4413,240800.0
2015-09-08 15:30:00,72.87,73.16,72.82,73.06,558151.0,64.4325,64.6889,64.3883,64.6005,558151.0
2015-09-09 09:30:00,73.5,73.58,72.95,73.35,208151.0,64.9895,65.0603,64.5032,64.8569,208151.0
2015-09-09 10:00:00,73.37,73.45,73.18,73.33,154959.0,64.8746,64.9453,64.7066,64.8392,154959.0
2015-09-09 10:30:00,73.3,73.35,72.66,72.77,148933.0,64.8127,64.8569,64.2468,64.3441,148933.0
2015-09-09 11:00:00,72.78,72.92,72.69,72.83,105802.0,64.3529,64.4767,64.2733,64.3971,105802.0
2015-09-09 11:30:00,72.84,72.93,72.68,72.74,78267.0,64.406,64.4855,64.2645,64.3175,78267.0
2015-09-09 12:00:00,72.73,72.95,72.72,72.95,57274.0,64.3087,64.5032,64.2998,64.5032,57274.0
2015-09-09 12:30:00,72.96,73.03,72.8,72.83,60607.0,64.5121,64.574,64.3706,64.3971,60607.0
2015-09-09 13:00:00,72.84,72.9,72.67,72.68,59818.0,64.406,64.459,64.2556,64.2645,59818.0
2015-09-09 13:30:00,72.68,72.68,72.3,72.34,131133.0,64.2645,64.2645,63.9285,63.9638,131133.0
2015-09-09 14:00:00,72.33,72.56,72.3,72.42,82505.0,63.955,64.1584,63.9285,64.0346,82505.0
2015-09-09 14:30:00,72.42,72.45,72.21,72.34,52083.0,64.0346,64.0611,63.8489,63.9638,52083.0
2015-09-09 15:00:00,72.34,72.49,72.17,72.23,84570.0,63.9638,64.0965,63.8135,63.8666,84570.0
2015-09-09 15:30:00,72.22,72.24,71.87,71.98,364470.0,63.8577,63.8754,63.5483,63.6455,364470.0
2015-09-10 09:30:00,71.34,71.51,70.98,71.02,528208.0,63.0796,63.23,62.7613,62.7967,528208.0
2015-09-10 10:00:00,71.04,71.14,70.68,70.87,641850.0,62.8144,62.9028,62.4961,62.6641,641850.0
2015-09-10 10:30:00,70.88,71.32,70.84,71.12,237688.0,62.6729,63.062,62.6375,62.8851,237688.0
2015-09-10 11:00:00,71.13,71.15,70.58,70.66,210304.0,62.894,62.9116,62.4076,62.4784,210304.0
2015-09-10 11:30:00,70.66,70.78,70.49,70.73,263132.0,62.4784,62.5845,62.3281,62.5403,263132.0
2015-09-10 12:00:00,70.74,70.78,70.35,70.48,215043.0,62.5491,62.5845,62.2043,62.3192,215043.0
2015-09-10 12:30:00,70.47,70.76,70.44,70.72,167196.0,62.3104,62.5668,62.2838,62.5314,167196.0
2015-09-10 13:00:00,70.72,70.74,70.43,70.69,217835.0,62.5314,62.5491,62.275,62.5049,217835.0
2015-09-10 13:30:00,70.69,70.7,70.5,70.68,218501.0,62.5049,62.5137,62.3369,62.4961,218501.0
2015-09-10 14:00:00,70.68,70.75,70.51,70.51,164021.0,62.4961,62.558,62.3457,62.3457,164021.0
2015-09-10 14:30:00,70.5,70.6,70.09,70.14,421697.0,62.3369,62.4253,61.9744,62.0186,421697.0
2015-09-10 15:00:00,70.13,70.2,69.87,69.9,629366.0,62.0097,62.0716,61.7798,61.8064,629366.0
2015-09-10 15:30:00,69.9,70.0,69.77,69.9,862266.0,61.8064,61.8948,61.6914,61.8064,862266.0
2015-09-11 09:30:00,69.93,70.78,69.85,70.4,371728.0,61.8329,62.5845,61.7622,62.2485,371728.0
2015-09-11 10:00:00,70.41,70.59,70.31,70.5,257109.0,62.2573,62.4165,62.1689,62.3369,257109.0
2015-09-11 10:30:00,70.49,70.55,70.25,70.28,161979.0,62.3281,62.3811,62.1158,62.1424,161979.0
2015-09-11 11:00:00,70.29,70.57,70.25,70.57,181465.0,62.1512,62.3988,62.1158,62.3988,181465.0
2015-09-11 11:30:00,70.58,70.69,70.45,70.58,353676.0,62.4076,62.5049,62.2927,62.4076,353676.0
2015-09-11 12:00:00,70.6,70.66,70.48,70.51,261992.0,62.4253,62.4784,62.3192,62.3457,261992.0
2015-09-11 12:30:00,70.52,70.54,70.41,70.51,106193.0,62.3546,62.3723,62.2573,62.3457,106193.0
2015-09-11 13:00:00,70.51,70.51,70.32,70.32,129557.0,62.3457,62.3457,62.1777,62.1777,129557.0
2015-09-11 13:30:00,70.31,70.38,70.24,70.32,134312.0,62.1689,62.2308,62.107,62.1777,134312.0
2015-09-11 14:00:00,70.33,70.34,70.26,70.34,157792.0,62.1866,62.1954,62.1247,62.1954,157792.0
2015-09-11 14:30:00,70.34,70.53,70.33,70.52,261957.0,62.1954,62.3634,62.1866,62.3546,261957.0
2015-09-11 15:00:00,70.52,70.52,70.27,70.3,330935.0,62.3546,62.3546,62.1335,62.1601,330935.0
2015-09-11 15:30:00,70.3,70.41,70.23,70.32,554885.0,62.1601,62.2573,62.0982,62.1777,554885.0
2015-09-14 09:30:00,70.0,70.15,69.36,69.36,366379.0,62.0919,62.2249,61.5242,61.5242,366379.0
2015-09-14 10:00:00,69.37,69.53,69.27,69.37,333603.0,61.533,61.675,61.4443,61.533,333603.0
2015-09-14 10:30:00,69.39,69.47,69.13,69.16,256180.0,61.5508,61.6217,61.3201,61.3468,256180.0
2015-09-14 11:00:00,69.16,69.18,68.93,68.99,206470.0,61.3468,61.3645,61.1427,61.196,206470.0
2015-09-14 11:30:00,68.99,69.11,68.84,68.97,236843.0,61.196,61.3024,61.0629,61.1782,236843.0
2015-09-14 12:00:00,68.97,69.0,68.88,68.92,110402.0,61.1782,61.2048,61.0984,61.1339,110402.0
2015-09-14 12:30:00,68.92,69.01,68.89,68.97,179650.0,61.1339,61.2137,61.1073,61.1782,179650.0
2015-09-14 13:00:00,68.97,68.99,68.76,68.82,225914.0,61.1782,61.196,60.9919,61.0452,225914.0
2015-09-14 13:30:00,68.82,69.14,68.81,69.1,263985.0,61.0452,61.329,61.0363,61.2935,263985.0
2015-09-14 14:00:00,69.1,69.11,69.0,69.0,180140.0,61.2935,61.3024,61.2048,61.2048,180140.0
2015-09-14 14:30:00,69.0,69.11,68.86,69.02,292264.0,61.2048,61.3024,61.0806,61.2226,292264.0
2015-09-14 15:00:00,69.03,69.19,69.0,69.13,190978.0,61.2314,61.3734,61.2048,61.3201,190978.0
2015-09-14 15:30:00,69.14,69.19,69.01,69.1,424595.0,61.329,61.3734,61.2137,61.2935,424595.0
2015-09-15 09:30:00,69.02,69.38,68.45,68.52,295068.0,61.2226,61.5419,60.717,60.7791,295068.0
2015-09-15 10:00:00,68.54,68.78,68.53,68.66,276286.0,60.7968,61.0097,60.7879,60.9032,276286.0
2015-09-15 10:30:00,68.67,69.15,68.66,69.14,538456.0,60.9121,61.3379,60.9032,61.329,538456.0
2015-09-15 11:00:00,69.12,69.3,69.09,69.25,251965.0,61.3113,61.4709,61.2847,61.4266,251965.0
2015-09-15 11:30:00,69.27,69.47,69.2,69.45,183708.0,61.4443,61.6217,61.3822,61.604,183708.0
2015-09-15 12:00:00,69.45,69.79,69.43,69.78,158163.0,61.604,61.9056,61.5862,61.8967,158163.0
2015-09-15 12:30:00,69.77,69.91,69.73,69.8,229545.0,61.8878,62.012,61.8524,61.9144,229545.0
2015-09-15 13:00:00,69.81,70.16,69.79,70.11,178707.0,61.9233,62.2338,61.9056,62.1894,178707.0
2015-09-15 13:30:00,70.12,70.22,70.08,70.16,191522.0,62.1983,62.287,62.1628,62.2338,191522.0
2015-09-15 14:00:00,70.17,70.42,70.17,70.19,327898.0,62.2426,62.4644,62.2426,62.2604,327898.0
2015-09-15 14:30:00,70.18,70.42,70.12,70.38,262466.0,62.2515,62.4644,62.1983,62.4289,262466.0
2015-09-15 15:00:00,70.37,70.42,70.16,70.17,243786.0,62.4201,62.4644,62.2338,62.2426,243786.0
2015-09-15 15:30:00,70.17,70.27,70.05,70.06,519625.0,62.2426,62.3314,62.1362,62.1451,519625.0
2015-09-16 09:30:00,69.97,70.19,69.82,70.19,264745.0,62.0652,62.2604,61.9322,62.2604,264745.0
2015-09-16 10:00:00,70.2,70.44,70.02,70.27,162269.0,62.2693,62.4821,62.1096,62.3314,162269.0
2015-09-16 10:30:00,70.26,70.4,70.16,70.33,68966.0,62.3225,62.4467,62.2338,62.3846,68966.0
2015-09-16 11:00:00,70.34,70.7,70.25,70.65,155575.0,62.3934,62.7128,62.3136,62.6684,155575.0
2015-09-16 11:30:00,70.64,70.68,70.39,70.67,99697.0,62.6595,62.695,62.4378,62.6862,99697.0
2015-09-16 12:00:00,70.66,70.74,70.56,70.62,99471.0,62.6773,62.7483,62.5886,62.6418,99471.0
2015-09-16 12:30:00,70.63,70.83,70.58,70.77,87174.0,62.6507,62.8281,62.6063,62.7749,87174.0
2015-09-16 13:00:00,70.76,71.0,70.74,70.83,172524.0,62.766,62.9789,62.7483,62.8281,172524.0
2015-09-16 13:30:00,70.84,71.01,70.83,70.89,252719.0,62.837,62.9877,62.8281,62.8813,252719.0
2015-09-16 14:00:00,70.89,70.94,70.68,70.81,282466.0,62.8813,62.9257,62.695,62.8103,282466.0
2015-09-16 14:30:00,70.81,71.01,70.79,70.97,305497.0,62.8103,62.9877,62.7926,62.9523,305497.0
2015-09-16 15:00:00,70.98,71.17,70.89,71.06,465923.0,62.9611,63.1297,62.8813,63.0321,465923.0
2015-09-16 15:30:00,71.06,71.09,70.96,71.0,659406.0,63.0321,63.0587,62.9434,62.9789,659406.0
2015-09-17 09:30:00,71.23,71.81,70.92,71.25,649429.0,63.1829,63.6974,62.9079,63.2006,649429.0
2015-09-17 10:00:00,71.25,71.43,71.19,71.24,284103.0,63.2006,63.3603,63.1474,63.1918,284103.0
2015-09-17 10:30:00,71.23,71.47,71.19,71.46,176786.0,63.1829,63.3958,63.1474,63.3869,176786.0
2015-09-17 11:00:00,71.45,71.71,71.39,71.69,337283.0,63.378,63.6087,63.3248,63.5909,337283.0
2015-09-17 11:30:00,71.69,71.75,71.65,71.67,261059.0,63.5909,63.6441,63.5554,63.5732,261059.0
2015-09-17 12:00:00,71.67,71.67,71.47,71.54,148623.0,63.5732,63.5732,63.3958,63.4579,148623.0
2015-09-17 12:30:00,71.54,71.71,71.49,71.55,185517.0,63.4579,63.6087,63.4135,63.4667,185517.0
2015-09-17 13:00:00,71.55,71.79,71.49,71.73,179394.0,63.4667,63.6796,63.4135,63.6264,179394.0
2015-09-17 13:30:00,71.74,72.0,71.73,71.84,350717.0,63.6353,63.8659,63.6264,63.724,350717.0
2015-09-17 14:00:00,71.79,72.09,71.24,71.76,313441.0,63.6796,63.9457,63.1918,63.653,313441.0
2015-09-17 14:30:00,71.76,72.48,71.72,72.27,273963.0,63.653,64.2917,63.6175,64.1054,273963.0
2015-09-17 15:00:00,72.26,72.4,71.16,71.52,270644.0,64.0965,64.2207,63.1208,63.4401,270644.0
2015-09-17 15:30:00,71.52,71.79,71.22,71.41,555580.0,63.4401,63.6796,63.174,63.3426,555580.0
2015-09-18 09:30:00,70.45,70.8,70.24,70.45,621547.0,62.491,62.8015,62.3047,62.491,621547.0
2015-09-18 10:00:00,70.43,70.98,70.28,70.98,211786.0,62.4733,62.9611,62.3402,62.9611,211786.0
2015-09-18 10:30:00,70.97,71.0,70.7,70.94,137743.0,62.9523,62.9789,62.7128,62.9257,137743.0
2015-09-18 11:00:00,70.94,71.05,70.82,70.91,201472.0,62.9257,63.0232,62.8192,62.899,201472.0
2015-09-18 11:30:00,70.92,71.1,70.91,70.96,176245.0,62.9079,63.0676,62.899,62.9434,176245.0
2015-09-18 12:00:00,70.95,70.97,70.8,70.88,138785.0,62.9345,62.9523,62.8015,62.8724,138785.0
2015-09-18 12:30:00,70.87,70.95,70.78,70.86,99236.0,62.8636,62.9345,62.7837,62.8547,99236.0
2015-09-18 13:00:00,70.84,70.96,70.65,70.8,98323.0,62.837,62.9434,62.6684,62.8015,98323.0
2015-09-18 13:30:00,70.79,70.87,70.57,70.57,169551.0,62.7926,62.8636,62.5975,62.5975,169551.0
2015-09-18 14:00:00,70.56,70.87,70.53,70.82,177272.0,62.5886,62.8636,62.562,62.8192,177272.0
2015-09-18 14:30:00,70.81,70.85,70.43,70.58,196980.0,62.8103,62.8458,62.4733,62.6063,196980.0
2015-09-18 15:00:00,70.57,70.63,70.3,70.46,196045.0,62.5975,62.6507,62.358,62.4999,196045.0
2015-09-18 15:30:00,70.44,70.47,70.09,70.23,684426.0,62.4821,62.5088,62.1717,62.2959,684426.0
2015-09-21 09:30:00,70.5,71.16,70.44,71.16,163793.0,62.5354,63.1208,62.4821,63.1208,163793.0
2015-09-21 10:00:00,71.15,71.46,71.08,71.33,236988.0,63.1119,63.3869,63.0498,63.2716,236988.0
2015-09-21 10:30:00,71.34,71.5,71.32,71.41,178917.0,63.2805,63.4224,63.2627,63.3426,178917.0
2015-09-21 11:00:00,71.41,71.43,71.27,71.28,92815.0,63.3426,63.3603,63.2184,63.2272,92815.0
2015-09-21 11:30:00,71.28,71.29,70.85,70.92,80035.0,63.2272,63.2361,62.8458,62.9079,80035.0
2015-09-21 12:00:00,70.91,70.98,70.71,70.93,79791.0,62.899,62.9611,62.7216,62.9168,79791.0
2015-09-21 12:30:00,70.93,70.94,70.59,70.73,70583.0,62.9168,62.9257,62.6152,62.7394,70583.0
2015-09-21 13:00:00,70.72,70.95,70.67,70.93,59571.0,62.7305,62.9345,62.6862,62.9168,59571.0
2015-09-21 13:30:00,70.94,71.08,70.9,70.98,87829.0,62.9257,63.0498,62.8902,62.9611,87829.0
2015-09-21 14:00:00,70.96,71.0,70.76,70.85,66789.0,62.9434,62.9789,62.766,62.8458,66789.0
2015-09-21 14:30:00,70.83,71.11,70.78,71.0,159408.0,62.8281,63.0765,62.7837,62.9789,159408.0
2015-09-21 15:00:00,71.0,71.06,70.9,70.97,188451.0,62.9789,63.0321,62.8902,62.9523,188451.0
2015-09-21 15:30:00,70.98,71.05,70.72,70.86,303703.0,62.9611,63.0232,62.7305,62.8547,303703.0
2015-09-22 09:30:00,70.23,70.68,70.12,70.4,125263.0,62.2959,62.695,62.1983,62.4467,125263.0
2015-09-22 10:00:00,70.39,70.53,70.3,70.51,163112.0,62.4378,62.562,62.358,62.5442,163112.0
2015-09-22 10:30:00,70.51,70.69,70.37,70.68,216411.0,62.5442,62.7039,62.4201,62.695,216411.0
2015-09-22 11:00:00,70.68,71.01,70.67,70.89,332125.0,62.695,62.9877,62.6862,62.8813,332125.0
2015-09-22 11:30:00,70.89,71.0,70.8,70.92,159480.0,62.8813,62.9789,62.8015,62.9079,159480.0
2015-09-22 12:00:00,70.91,71.1,70.86,71.05,163874.0,62.899,63.0676,62.8547,63.0232,163874.0
2015-09-22 12:30:00,71.05,71.05,70.71,70.73,82586.0,63.0232,63.0232,62.7216,62.7394,82586.0
2015-09-22 13:00:00,70.73,70.94,70.61,70.67,95952.0,62.7394,62.9257,62.6329,62.6862,95952.0
2015-09-22 13:30:00,70.66,70.92,70.66,70.86,146699.0,62.6773,62.9079,62.6773,62.8547,146699.0
2015-09-22 14:00:00,70.85,70.94,70.77,70.94,115253.0,62.8458,62.9257,62.7749,62.9257,115253.0
2015-09-22 14:30:00,70.94,71.07,70.92,71.07,208762.0,62.9257,63.041,62.9079,63.041,208762.0
2015-09-22 15:00:00,71.07,71.09,70.93,71.03,313901.0,63.041,63.0587,62.9168,63.0055,313901.0
2015-09-22 15:30:00,71.03,71.27,71.02,71.17,522395.0,63.0055,63.2184,62.9966,63.1297,522395.0
2015-09-23 09:30:00,71.16,71.35,70.92,71.1,145385.0,63.1208,63.2893,62.9079,63.0676,145385.0
2015-09-23 10:00:00,71.09,71.69,70.99,71.63,258956.0,63.0587,63.5909,62.97,63.5377,258956.0
2015-09-23 10:30:00,71.64,71.85,71.41,71.83,186588.0,63.5466,63.7329,63.3426,63.7151,186588.0
2015-09-23 11:00:00,71.83,71.84,71.41,71.49,143226.0,63.7151,63.724,63.3426,63.4135,143226.0
2015-09-23 11:30:00,71.48,71.51,71.33,71.45,181257.0,63.4047,63.4313,63.2716,63.378,181257.0
2015-09-23 12:00:00,71.45,71.58,71.41,71.5,130461.0,63.378,63.4934,63.3426,63.4224,130461.0
2015-09-23 12:30:00,71.5,71.67,71.45,71.63,149637.0,63.4224,63.5732,63.378,63.5377,149637.0
2015-09-23 13:00:00,71.62,71.73,71.54,71.7,163247.0,63.5288,63.6264,63.4579,63.5998,163247.0
2015-09-23 13:30:00,71.7,71.98,71.69,71.81,132379.0,63.5998,63.8482,63.5909,63.6974,132379.0
2015-09-23 14:00:00,71.81,72.07,71.81,71.97,139741.0,63.6974,63.928,63.6974,63.8393,139741.0
2015-09-23 14:30:00,71.97,72.02,71.77,71.83,140241.0,63.8393,63.8836,63.6619,63.7151,140241.0
2015-09-23 15:00:00,71.81,71.95,71.72,71.92,195889.0,63.6974,63.8216,63.6175,63.7949,195889.0
2015-09-23 15:30:00,71.92,71.97,71.73,71.75,563052.0,63.7949,63.8393,63.6264,63.6441,563052.0
2015-09-24 09:30:00,71.16,71.52,71.05,71.32,166174.0,63.1208,63.4401,63.0232,63.2627,166174.0
2015-09-24 10:00:00,71.3,71.44,71.21,71.3,199583.0,63.245,63.3692,63.1652,63.245,199583.0
2015-09-24 10:30:00,71.3,71.68,71.27,71.64,606485.0,63.245,63.5821,63.2184,63.5466,606485.0
2015-09-24 11:00:00,71.65,71.78,71.47,71.5,286691.0,63.5554,63.6708,63.3958,63.4224,286691.0
2015-09-24 11:30:00,71.5,71.83,71.5,71.81,253350.0,63.4224,63.7151,63.4224,63.6974,253350.0
2015-09-24 12:00:00,71.81,71.91,71.65,71.9,144570.0,63.6974,63.7861,63.5554,63.7772,144570.0
2015-09-24 12:30:00,71.9,72.08,71.83,71.83,163485.0,63.7772,63.9369,63.7151,63.7151,163485.0
2015-09-24 13:00:00,71.82,71.88,71.57,71.67,273301.0,63.7062,63.7595,63.4845,63.5732,273301.0
2015-09-24 13:30:00,71.69,71.99,71.64,71.87,219773.0,63.5909,63.857,63.5466,63.7506,219773.0
2015-09-24 14:00:00,71.86,72.2,71.77,72.14,247239.0,63.7417,64.0433,63.6619,63.9901,247239.0
2015-09-24 14:30:00,72.14,72.45,72.04,72.25,258178.0,63.9901,64.2651,63.9014,64.0877,258178.0
2015-09-24 15:00:00,72.27,72.4,72.0,72.22,422608.0,64.1054,64.2207,63.8659,64.0611,422608.0
2015-09-24 15:30:00,72.22,72.46,72.11,72.34,932176.0,64.0611,64.2739,63.9635,64.1675,932176.0
2015-09-25 09:30:00,73.04,73.3,72.38,72.46,355799.0,64.7884,65.019,64.203,64.2739,355799.0
2015-09-25 10:00:00,72.46,72.51,72.1,72.18,306044.0,64.2739,64.3183,63.9546,64.0256,306044.0
2015-09-25 10:30:00,72.17,72.38,72.04,72.34,129825.0,64.0167,64.203,63.9014,64.1675,129825.0
2015-09-25 11:00:00,72.33,72.35,72.15,72.16,105099.0,64.1586,64.1764,63.999,64.0078,105099.0
2015-09-25 11:30:00,72.18,72.33,72.13,72.29,102084.0,64.0256,64.1586,63.9812,64.1231,102084.0
2015-09-25 12:00:00,72.28,72.34,72.13,72.24,149452.0,64.1143,64.1675,63.9812,64.0788,149452.0
2015-09-25 12:30:00,72.24,72.28,72.1,72.26,70535.0,64.0788,64.1143,63.9546,64.0965,70535.0
2015-09-25 13:00:00,72.26,72.36,72.14,72.2,150663.0,64.0965,64.1852,63.9901,64.0433,150663.0
2015-09-25 13:30:00,72.21,72.33,72.09,72.19,123643.0,64.0522,64.1586,63.9457,64.0344,123643.0
2015-09-25 14:00:00,72.18,72.28,71.91,71.96,200707.0,64.0256,64.1143,63.7861,63.8304,200707.0
2015-09-25 14:30:00,71.96,72.07,71.58,71.84,323152.0,63.8304,63.928,63.4934,63.724,323152.0
2015-09-25 15:00:00,71.86,71.87,71.48,71.76,257432.0,63.7417,63.7506,63.4047,63.653,257432.0
2015-09-25 15:30:00,71.74,71.97,71.71,71.81,427024.0,63.6353,63.8393,63.6087,63.6974,427024.0
2015-09-28 09:30:00,71.82,72.05,71.33,71.33,245650.0,63.7062,63.9103,63.2716,63.2716,245650.0
2015-09-28 10:00:00,71.37,71.37,70.75,70.95,201612.0,63.3071,63.3071,62.7571,62.9345,201612.0
2015-09-28 10:30:00,70.92,70.92,70.58,70.83,133813.0,62.9079,62.9079,62.6063,62.8281,133813.0
2015-09-28 11:00:00,70.83,70.89,70.48,70.56,113658.0,62.8281,62.8813,62.5176,62.5886,113658.0
2015-09-28 11:30:00,70.56,70.67,70.49,70.52,109675.0,62.5886,62.6862,62.5265,62.5531,109675.0
2015-09-28 12:00:00,70.53,70.55,70.27,70.34,78273.0,62.562,62.5797,62.3314,62.3934,78273.0
2015-09-28 12:30:00,70.34,70.42,70.16,70.24,165320.0,62.3934,62.4644,62.2338,62.3047,165320.0
2015-09-28 13:00:00,70.24,70.48,70.12,70.16,73132.0,62.3047,62.5176,62.1983,62.2338,73132.0
2015-09-28 13:30:00,70.14,70.28,70.02,70.04,76905.0,62.216,62.3402,62.1096,62.1273,76905.0
2015-09-28 14:00:00,70.04,70.12,69.81,70.12,166147.0,62.1273,62.1983,61.9233,62.1983,166147.0
2015-09-28 14:30:00,70.11,70.31,70.01,70.11,104401.0,62.1894,62.3668,62.1007,62.1894,104401.0
2015-09-28 15:00:00,70.1,70.21,69.99,70.16,220244.0,62.1806,62.2781,62.083,62.2338,220244.0
2015-09-28 15:30:00,70.17,70.63,70.13,70.46,772252.0,62.2426,62.6507,62.2072,62.4999,772252.0
2015-09-29 09:30:00,70.39,70.67,70.0,70.31,136619.0,62.4378,62.6862,62.0919,62.3668,136619.0
2015-09-29 10:00:00,70.28,70.49,70.01,70.4,133505.0,62.3402,62.5265,62.1007,62.4467,133505.0
2015-09-29 10:30:00,70.39,70.42,70.07,70.24,148593.0,62.4378,62.4644,62.1539,62.3047,148593.0
2015-09-29 11:00:00,70.25,70.39,69.97,70.12,69465.0,62.3136,62.4378,62.0652,62.1983,69465.0
2015-09-29 11:30:00,70.11,70.4,69.93,70.21,123402.0,62.1894,62.4467,62.0298,62.2781,123402.0
2015-09-29 12:00:00,70.23,70.27,69.95,70.17,101612.0,62.2959,62.3314,62.0475,62.2426,101612.0
2015-09-29 12:30:00,70.18,70.3,70.04,70.05,112575.0,62.2515,62.358,62.1273,62.1362,112575.0
2015-09-29 13:00:00,70.05,70.45,70.03,70.41,66689.0,62.1362,62.491,62.1185,62.4555,66689.0
2015-09-29 13:30:00,70.41,70.43,70.15,70.2,225583.0,62.4555,62.4733,62.2249,62.2693,225583.0
2015-09-29 14:00:00,70.21,70.27,69.95,70.24,301469.0,62.2781,62.3314,62.0475,62.3047,301469.0
2015-09-29 14:30:00,70.25,70.35,70.0,70.01,275468.0,62.3136,62.4023,62.0919,62.1007,275468.0
2015-09-29 15:00:00,69.99,70.05,69.78,69.81,327752.0,62.083,62.1362,61.8967,61.9233,327752.0
2015-09-29 15:30:00,69.81,70.48,69.81,70.33,634025.0,61.9233,62.5176,61.9233,62.3846,634025.0
2015-09-30 09:30:00,71.17,71.69,71.04,71.27,316605.0,63.1297,63.5909,63.0144,63.2184,316605.0
2015-09-30 10:00:00,71.28,71.38,71.08,71.29,182410.0,63.2272,63.3159,63.0498,63.2361,182410.0
2015-09-30 10:30:00,71.26,71.5,71.26,71.36,167185.0,63.2095,63.4224,63.2095,63.2982,167185.0
2015-09-30 11:00:00,71.38,71.8,71.32,71.75,188664.0,63.3159,63.6885,63.2627,63.6441,188664.0
2015-09-30 11:30:00,71.74,71.87,71.46,71.52,270365.0,63.6353,63.7506,63.3869,63.4401,270365.0
2015-09-30 12:00:00,71.52,71.59,71.29,71.3,193032.0,63.4401,63.5022,63.2361,63.245,193032.0
2015-09-30 12:30:00,71.29,71.42,71.12,71.42,203515.0,63.2361,63.3514,63.0853,63.3514,203515.0
2015-09-30 13:00:00,71.4,71.81,71.39,71.8,219212.0,63.3337,63.6974,63.3248,63.6885,219212.0
2015-09-30 13:30:00,71.8,72.05,71.73,71.91,172355.0,63.6885,63.9103,63.6264,63.7861,172355.0
2015-09-30 14:00:00,71.9,72.11,71.8,72.08,158143.0,63.7772,63.9635,63.6885,63.9369,158143.0
2015-09-30 14:30:00,72.09,72.28,71.89,72.25,263324.0,63.9457,64.1143,63.7683,64.0877,263324.0
2015-09-30 15:00:00,72.24,72.45,72.17,72.44,518542.0,64.0788,64.2651,64.0167,64.2562,518542.0
2015-09-30 15:30:00,72.44,72.59,72.37,72.43,819476.0,64.2562,64.3893,64.1941,64.2473,819476.0
2015-10-01 09:30:00,72.44,72.5,71.13,71.13,281823.0,64.2562,64.3094,63.0942,63.0942,281823.0
2015-10-01 10:00:00,71.13,71.65,71.0,71.45,164719.0,63.0942,63.5554,62.9789,63.378,164719.0
2015-10-01 10:30:00,71.45,71.51,71.17,71.17,138257.0,63.378,63.4313,63.1297,63.1297,138257.0
2015-10-01 11:00:00,71.17,71.23,71.0,71.0,174383.0,63.1297,63.1829,62.9789,62.9789,174383.0
2015-10-01 11:30:00,71.03,71.21,70.78,70.84,140434.0,63.0055,63.1652,62.7837,62.837,140434.0
2015-10-01 12:00:00,70.85,70.89,70.62,70.82,172781.0,62.8458,62.8813,62.6418,62.8192,172781.0
2015-10-01 12:30:00,70.85,70.96,70.69,70.75,95781.0,62.8458,62.9434,62.7039,62.7571,95781.0
2015-10-01 13:00:00,70.75,70.8,70.58,70.63,90466.0,62.7571,62.8015,62.6063,62.6507,90466.0
2015-10-01 13:30:00,70.64,71.0,70.64,70.93,88351.0,62.6595,62.9789,62.6595,62.9168,88351.0
2015-10-01 14:00:00,70.94,71.14,70.83,70.94,168878.0,62.9257,63.1031,62.8281,62.9257,168878.0
2015-10-01 14:30:00,70.94,71.15,70.92,71.09,192514.0,62.9257,63.1119,62.9079,63.0587,192514.0
2015-10-01 15:00:00,71.1,71.3,71.08,71.19,246637.0,63.0676,63.245,63.0498,63.1474,246637.0
2015-10-01 15:30:00,71.18,71.47,71.05,71.44,375556.0,63.1385,63.3958,63.0232,63.3692,375556.0
2015-10-02 09:30:00,70.88,70.98,69.82,69.97,183833.0,62.8724,62.9611,61.9322,62.0652,183833.0
2015-10-02 10:00:00,69.96,70.24,69.81,69.89,187965.0,62.0564,62.3047,61.9233,61.9943,187965.0
2015-10-02 10:30:00,69.88,70.36,69.85,70.33,159318.0,61.9854,62.4112,61.9588,62.3846,159318.0
2015-10-02 11:00:00,70.32,70.36,69.96,70.19,115300.0,62.3757,62.4112,62.0564,62.2604,115300.0
2015-10-02 11:30:00,70.22,70.34,70.09,70.28,160613.0,62.287,62.3934,62.1717,62.3402,160613.0
2015-10-02 12:00:00,70.3,70.62,70.18,70.54,79827.0,62.358,62.6418,62.2515,62.5708,79827.0
2015-10-02 12:30:00,70.55,70.75,70.53,70.69,85151.0,62.5797,62.7571,62.562,62.7039,85151.0
2015-10-02 13:00:00,70.69,70.98,70.69,70.8,110521.0,62.7039,62.9611,62.7039,62.8015,110521.0
2015-10-02 13:30:00,70.8,70.82,70.58,70.69,112519.0,62.8015,62.8192,62.6063,62.7039,112519.0
2015-10-02 14:00:00,70.7,70.89,70.56,70.82,98761.0,62.7128,62.8813,62.5886,62.8192,98761.0
2015-10-02 14:30:00,70.83,70.87,70.53,70.54,104299.0,62.8281,62.8636,62.562,62.5708,104299.0
2015-10-02 15:00:00,70.54,71.11,70.52,71.08,177592.0,62.5708,63.0765,62.5531,63.0498,177592.0
2015-10-02 15:30:00,71.08,71.32,71.03,71.31,349350.0,63.0498,63.2627,63.0055,63.2539,349350.0
2015-10-05 09:30:00,71.78,71.98,71.27,71.45,159853.0,63.6708,63.8482,63.2184,63.378,159853.0
2015-10-05 10:00:00,71.45,71.49,71.09,71.1,175118.0,63.378,63.4135,63.0587,63.0676,175118.0
2015-10-05 10:30:00,71.11,71.13,70.83,70.95,133481.0,63.0765,63.0942,62.8281,62.9345,133481.0
2015-10-05 11:00:00,70.97,71.16,70.93,71.04,103460.0,62.9523,63.1208,62.9168,63.0144,103460.0
2015-10-05 11:30:00,71.07,71.16,70.87,71.06,77133.0,63.041,63.1208,62.8636,63.0321,77133.0
2015-10-05 12:00:00,71.07,71.19,71.05,71.09,105979.0,63.041,63.1474,63.0232,63.0587,105979.0
2015-10-05 12:30:00,71.09,71.21,71.08,71.14,84083.0,63.0587,63.1652,63.0498,63.1031,84083.0
2015-10-05 13:00:00,71.15,71.27,71.09,71.16,123413.0,63.1119,63.2184,63.0587,63.1208,123413.0
2015-10-05 13:30:00,71.16,71.17,71.06,71.15,135763.0,63.1208,63.1297,63.0321,63.1119,135763.0
2015-10-05 14:00:00,71.15,71.17,71.04,71.11,209201.0,63.1119,63.1297,63.0144,63.0765,209201.0
2015-10-05 14:30:00,71.12,71.16,71.03,71.08,186965.0,63.0853,63.1208,63.0055,63.0498,186965.0
2015-10-05 15:00:00,71.08,71.15,71.03,71.1,184401.0,63.0498,63.1119,63.0055,63.0676,184401.0
2015-10-05 15:30:00,71.1,71.2,71.04,71.15,435760.0,63.0676,63.1563,63.0144,63.1119,435760.0
2015-10-06 09:30:00,70.79,71.09,70.15,70.16,159687.0,62.7926,63.0587,62.2249,62.2338,159687.0
2015-10-06 10:00:00,70.16,70.26,69.38,69.42,458533.0,62.2338,62.3225,61.5419,61.5774,458533.0
2015-10-06 10:30:00,69.4,69.51,69.05,69.3,417743.0,61.5596,61.6572,61.2492,61.4709,417743.0
2015-10-06 11:00:00,69.31,69.72,69.28,69.3,680935.0,61.4798,61.8435,61.4532,61.4709,680935.0
2015-10-06 11:30:00,69.31,69.33,68.2,68.75,1046757.0,61.4798,61.4975,60.4952,60.9831,1046757.0
2015-10-06 12:00:00,68.76,68.81,68.24,68.24,269894.0,60.9919,61.0363,60.5307,60.5307,269894.0
2015-10-06 12:30:00,68.25,68.55,68.06,68.49,486924.0,60.5396,60.8057,60.371,60.7524,486924.0
2015-10-06 13:00:00,68.46,69.07,68.42,68.81,179067.0,60.7258,61.2669,60.6904,61.0363,179067.0
2015-10-06 13:30:00,68.82,68.95,68.63,68.7,169369.0,61.0452,61.1605,60.8766,60.9387,169369.0
2015-10-06 14:00:00,68.71,69.22,68.65,69.16,175084.0,60.9476,61.4,60.8944,61.3468,175084.0
2015-10-06 14:30:00,69.17,69.32,68.35,68.51,410728.0,61.3556,61.4887,60.6283,60.7702,410728.0
2015-10-06 15:00:00,68.5,68.76,68.17,68.74,453401.0,60.7613,60.9919,60.4686,60.9742,453401.0
2015-10-06 15:30:00,68.74,68.82,68.61,68.71,492025.0,60.9742,61.0452,60.8589,60.9476,492025.0
2015-10-07 09:30:00,68.97,69.0,66.92,67.77,830321.0,61.1782,61.2048,59.3598,60.1138,830321.0
2015-10-07 10:00:00,67.79,68.06,67.08,67.1,626955.0,60.1315,60.371,59.5017,59.5195,626955.0
2015-10-07 10:30:00,67.09,67.26,66.44,66.55,645845.0,59.5106,59.6614,58.934,59.0316,645845.0
2015-10-07 11:00:00,66.56,66.78,66.42,66.69,664367.0,59.0405,59.2356,58.9163,59.1558,664367.0
2015-10-07 11:30:00,66.68,66.88,66.55,66.77,489741.0,59.1469,59.3243,59.0316,59.2268,489741.0
2015-10-07 12:00:00,66.76,67.23,66.7,66.75,786279.0,59.2179,59.6348,59.1647,59.209,786279.0
2015-10-07 12:30:00,66.75,67.05,66.71,66.73,312892.0,59.209,59.4751,59.1735,59.1913,312892.0
2015-10-07 13:00:00,66.72,66.9,66.69,66.83,427137.0,59.1824,59.3421,59.1558,59.28,427137.0
2015-10-07 13:30:00,66.84,67.4,66.83,67.34,474603.0,59.2888,59.7856,59.28,59.7324,474603.0
2015-10-07 14:00:00,67.34,67.57,67.06,67.07,248857.0,59.7324,59.9364,59.484,59.4929,248857.0
2015-10-07 14:30:00,67.07,67.22,66.82,67.16,618127.0,59.4929,59.6259,59.2711,59.5727,618127.0
2015-10-07 15:00:00,67.16,67.19,67.0,67.17,382437.0,59.5727,59.5993,59.4308,59.5816,382437.0
2015-10-07 15:30:00,67.18,67.48,67.14,67.43,889288.0,59.5904,59.8565,59.555,59.8122,889288.0
2015-10-08 09:30:00,67.53,67.58,66.25,66.44,747950.0,59.9009,59.9452,58.7655,58.934,747950.0
2015-10-08 10:00:00,66.46,66.6,66.26,66.52,709491.0,58.9518,59.076,58.7744,59.005,709491.0
2015-10-08 10:30:00,66.53,66.62,66.16,66.28,608850.0,59.0139,59.0937,58.6857,58.7921,608850.0
2015-10-08 11:00:00,66.28,66.36,65.52,65.8,605424.0,58.7921,58.8631,58.118,58.3663,605424.0
2015-10-08 11:30:00,65.8,65.98,65.55,65.9,367229.0,58.3663,58.526,58.1446,58.455,367229.0
2015-10-08 12:00:00,65.91,66.0,65.77,65.92,219315.0,58.4639,58.5437,58.3397,58.4728,219315.0
2015-10-08 12:30:00,65.92,66.28,65.85,66.03,2630553.0,58.4728,58.7921,58.4107,58.5704,2630553.0
2015-10-08 13:00:00,66.04,66.35,66.04,66.26,271150.0,58.5792,58.8542,58.5792,58.7744,271150.0
2015-10-08 13:30:00,66.27,66.98,66.22,66.88,578078.0,58.7832,59.413,58.7389,59.3243,578078.0
2015-10-08 14:00:00,66.86,67.14,66.63,66.82,399422.0,59.3066,59.555,59.1026,59.2711,399422.0
2015-10-08 14:30:00,66.83,66.9,66.6,66.7,353965.0,59.28,59.3421,59.076,59.1647,353965.0
2015-10-08 15:00:00,66.7,66.84,66.61,66.7,622217.0,59.1647,59.2888,59.0848,59.1647,622217.0
2015-10-08 15:30:00,66.7,66.78,66.04,66.19,1528522.0,59.1647,59.2356,58.5792,58.7123,1528522.0
2015-10-09 09:30:00,66.19,67.17,66.09,66.94,469817.0,58.7123,59.5816,58.6236,59.3776,469817.0
2015-10-09 10:00:00,66.94,67.0,66.72,66.97,264419.0,59.3776,59.4308,59.1824,59.4042,264419.0
2015-10-09 10:30:00,66.97,67.44,66.91,67.41,389606.0,59.4042,59.8211,59.3509,59.7945,389606.0
2015-10-09 11:00:00,67.42,67.56,67.25,67.56,414161.0,59.8033,59.9275,59.6525,59.9275,414161.0
2015-10-09 11:30:00,67.55,67.57,67.09,67.48,374204.0,59.9186,59.9364,59.5106,59.8565,374204.0
2015-10-09 12:00:00,67.49,67.56,67.25,67.32,217446.0,59.8654,59.9275,59.6525,59.7146,217446.0
2015-10-09 12:30:00,67.32,67.36,67.11,67.25,135997.0,59.7146,59.7501,59.5283,59.6525,135997.0
2015-10-09 13:00:00,67.26,67.42,67.14,67.41,244725.0,59.6614,59.8033,59.555,59.7945,244725.0
2015-10-09 13:30:00,67.41,67.5,67.26,67.37,226333.0,59.7945,59.8743,59.6614,59.759,226333.0
2015-10-09 14:00:00,67.37,67.55,67.29,67.51,278120.0,59.759,59.9186,59.688,59.8832,278120.0
2015-10-09 14:30:00,67.5,67.59,67.28,67.58,259896.0,59.8743,59.9541,59.6791,59.9452,259896.0
2015-10-09 15:00:00,67.58,67.58,67.14,67.2,219266.0,59.9452,59.9452,59.555,59.6082,219266.0
2015-10-09 15:30:00,67.2,67.3,67.15,67.21,480683.0,59.6082,59.6969,59.5638,59.617,480683.0
2015-10-12 09:30:00,67.23,67.7,67.23,67.66,216269.0,59.6348,60.0517,59.6348,60.0162,216269.0
2015-10-12 10:00:00,67.67,68.09,67.59,68.06,199329.0,60.0251,60.3976,59.9541,60.371,199329.0
2015-10-12 10:30:00,68.08,68.13,67.85,67.89,121342.0,60.3888,60.4331,60.1847,60.2202,121342.0
2015-10-12 11:00:00,67.87,68.29,67.87,68.28,198049.0,60.2025,60.575,60.2025,60.5662,198049.0
2015-10-12 11:30:00,68.27,68.41,68.19,68.37,241682.0,60.5573,60.6815,60.4863,60.646,241682.0
2015-10-12 12:00:00,68.36,68.54,68.35,68.53,197942.0,60.6371,60.7968,60.6283,60.7879,197942.0
2015-10-12 12:30:00,68.53,68.54,68.33,68.43,266281.0,60.7879,60.7968,60.6105,60.6992,266281.0
2015-10-12 13:00:00,68.44,68.47,68.28,68.39,105159.0,60.7081,60.7347,60.5662,60.6637,105159.0
2015-10-12 13:30:00,68.38,68.46,68.32,68.42,156406.0,60.6549,60.7258,60.6016,60.6904,156406.0
2015-10-12 14:00:00,68.42,68.5,68.38,68.45,127395.0,60.6904,60.7613,60.6549,60.717,127395.0
2015-10-12 14:30:00,68.45,68.54,68.42,68.52,251150.0,60.717,60.7968,60.6904,60.7791,251150.0
2015-10-12 15:00:00,68.52,68.58,68.39,68.42,389275.0,60.7791,60.8323,60.6637,60.6904,389275.0
2015-10-12 15:30:00,68.42,68.54,68.37,68.53,708633.0,60.6904,60.7968,60.646,60.7879,708633.0
2015-10-13 09:30:00,68.46,68.76,68.19,68.6,229499.0,60.7258,60.9919,60.4863,60.85,229499.0
2015-10-13 10:00:00,68.61,68.72,68.43,68.62,237371.0,60.8589,60.9565,60.6992,60.8678,237371.0
2015-10-13 10:30:00,68.62,68.69,68.55,68.63,225551.0,60.8678,60.9298,60.8057,60.8766,225551.0
2015-10-13 11:00:00,68.63,68.63,68.41,68.49,197126.0,60.8766,60.8766,60.6815,60.7524,197126.0
2015-10-13 11:30:00,68.49,68.51,68.29,68.41,141698.0,60.7524,60.7702,60.575,60.6815,141698.0
2015-10-13 12:00:00,68.4,68.43,68.19,68.21,77979.0,60.6726,60.6992,60.4863,60.5041,77979.0
2015-10-13 12:30:00,68.21,68.32,68.03,68.06,94261.0,60.5041,60.6016,60.3444,60.371,94261.0
2015-10-13 13:00:00,68.05,68.06,67.88,67.92,83889.0,60.3622,60.371,60.2114,60.2468,83889.0
2015-10-13 13:30:00,67.91,68.07,67.82,68.06,81356.0,60.238,60.3799,60.1581,60.371,81356.0
2015-10-13 14:00:00,68.05,68.14,67.92,67.97,150807.0,60.3622,60.442,60.2468,60.2912,150807.0
2015-10-13 14:30:00,67.97,68.11,67.94,68.09,105223.0,60.2912,60.4154,60.2646,60.3976,105223.0
2015-10-13 15:00:00,68.09,68.12,67.83,67.9,173745.0,60.3976,60.4242,60.167,60.2291,173745.0
2015-10-13 15:30:00,67.89,68.14,67.86,67.99,883508.0,60.2202,60.442,60.1936,60.3089,883508.0
2015-10-14 09:30:00,67.79,68.68,67.79,68.25,171774.0,60.1315,60.921,60.1315,60.5396,171774.0
2015-10-14 10:00:00,68.25,68.3,67.97,67.97,109112.0,60.5396,60.5839,60.2912,60.2912,109112.0
2015-10-14 10:30:00,67.99,68.11,66.14,66.2,852659.0,60.3089,60.4154,58.6679,58.7212,852659.0
2015-10-14 11:00:00,66.22,66.36,65.82,65.97,548187.0,58.7389,58.8631,58.3841,58.5171,548187.0
2015-10-14 11:30:00,65.97,66.17,65.68,65.94,773547.0,58.5171,58.6945,58.2599,58.4905,773547.0
2015-10-14 12:00:00,65.95,66.02,65.74,65.91,404931.0,58.4994,58.5615,58.3131,58.4639,404931.0
2015-10-14 12:30:00,65.91,66.34,65.85,66.21,245719.0,58.4639,58.8453,58.4107,58.73,245719.0
2015-10-14 13:00:00,66.23,66.3,65.99,66.0,275198.0,58.7478,58.8099,58.5349,58.5437,275198.0
2015-10-14 13:30:00,66.0,66.08,65.89,66.01,397541.0,58.5437,58.6147,58.4462,58.5526,397541.0
2015-10-14 14:00:00,66.01,66.05,65.63,65.64,241074.0,58.5526,58.5881,58.2155,58.2244,241074.0
2015-10-14 14:30:00,65.62,65.79,65.29,65.35,530890.0,58.2067,58.3575,57.914,57.9672,530890.0
2015-10-14 15:00:00,65.36,65.59,65.03,65.19,745689.0,57.9761,58.1801,57.6833,57.8253,745689.0
2015-10-14 15:30:00,65.19,65.33,65.06,65.09,1304722.0,57.8253,57.9494,57.7099,57.7366,1304722.0
2015-10-15 09:30:00,65.35,65.61,64.66,65.23,976460.0,57.9672,58.1978,57.3551,57.8607,976460.0
2015-10-15 10:00:00,65.21,65.92,65.17,65.58,355939.0,57.843,58.4728,57.8075,58.1712,355939.0
2015-10-15 10:30:00,65.58,66.41,65.54,66.36,394755.0,58.1712,58.9074,58.1357,58.8631,394755.0
2015-10-15 11:00:00,66.34,66.44,66.01,66.25,229356.0,58.8453,58.934,58.5526,58.7655,229356.0
2015-10-15 11:30:00,66.25,66.26,66.09,66.13,337173.0,58.7655,58.7744,58.6236,58.6591,337173.0
2015-10-15 12:00:00,66.15,66.31,66.09,66.22,336682.0,58.6768,58.8187,58.6236,58.7389,336682.0
2015-10-15 12:30:00,66.2,66.26,65.82,65.85,245744.0,58.7212,58.7744,58.3841,58.4107,245744.0
2015-10-15 13:00:00,65.85,65.93,65.66,65.82,217234.0,58.4107,58.4817,58.2422,58.3841,217234.0
2015-10-15 13:30:00,65.81,65.97,65.69,65.69,202060.0,58.3752,58.5171,58.2688,58.2688,202060.0
2015-10-15 14:00:00,65.7,65.95,65.68,65.9,312111.0,58.2776,58.4994,58.2599,58.455,312111.0
2015-10-15 14:30:00,65.9,66.21,65.88,66.2,312090.0,58.455,58.73,58.4373,58.7212,312090.0
2015-10-15 15:00:00,66.19,66.6,66.15,66.46,354220.0,58.7123,59.076,58.6768,58.9518,354220.0
2015-10-15 15:30:00,66.46,66.49,66.31,66.4,758321.0,58.9518,58.9784,58.8187,58.8986,758321.0
2015-10-16 09:30:00,66.85,67.1,66.44,67.08,452877.0,59.2977,59.5195,58.934,59.5017,452877.0
2015-10-16 10:00:00,67.02,67.22,66.97,67.19,133666.0,59.4485,59.6259,59.4042,59.5993,133666.0
2015-10-16 10:30:00,67.19,67.23,67.1,67.16,152092.0,59.5993,59.6348,59.5195,59.5727,152092.0
2015-10-16 11:00:00,67.15,67.23,67.0,67.02,105575.0,59.5638,59.6348,59.4308,59.4485,105575.0
2015-10-16 11:30:00,67.01,67.07,66.91,67.04,110420.0,59.4396,59.4929,59.3509,59.4663,110420.0
2015-10-16 12:00:00,67.05,67.05,66.93,67.03,110288.0,59.4751,59.4751,59.3687,59.4574,110288.0
2015-10-16 12:30:00,67.02,67.2,67.0,67.16,132352.0,59.4485,59.6082,59.4308,59.5727,132352.0
2015-10-16 13:00:00,67.17,67.25,67.11,67.17,90747.0,59.5816,59.6525,59.5283,59.5816,90747.0
2015-10-16 13:30:00,67.15,67.17,66.97,67.03,130646.0,59.5638,59.5816,59.4042,59.4574,130646.0
2015-10-16 14:00:00,67.03,67.08,66.97,67.02,172044.0,59.4574,59.5017,59.4042,59.4485,172044.0
2015-10-16 14:30:00,67.02,67.05,67.0,67.0,158089.0,59.4485,59.4751,59.4308,59.4308,158089.0
2015-10-16 15:00:00,66.99,67.12,66.96,67.11,179412.0,59.4219,59.5372,59.3953,59.5283,179412.0
2015-10-16 15:30:00,67.12,67.15,67.03,67.12,287236.0,59.5372,59.5638,59.4574,59.5372,287236.0
2015-10-19 09:30:00,67.04,67.48,66.86,67.35,220319.0,59.4663,59.8565,59.3066,59.7412,220319.0
2015-10-19 10:00:00,67.31,67.53,67.24,67.36,118836.0,59.7058,59.9009,59.6437,59.7501,118836.0
2015-10-19 10:30:00,67.35,67.55,67.28,67.49,233284.0,59.7412,59.9186,59.6791,59.8654,233284.0
2015-10-19 11:00:00,67.52,67.52,67.34,67.36,73439.0,59.892,59.892,59.7324,59.7501,73439.0
2015-10-19 11:30:00,67.37,67.44,67.33,67.38,71825.0,59.759,59.8211,59.7235,59.7678,71825.0
2015-10-19 12:00:00,67.38,67.4,67.25,67.31,59400.0,59.7678,59.7856,59.6525,59.7058,59400.0
2015-10-19 12:30:00,67.29,67.4,67.26,67.33,123650.0,59.688,59.7856,59.6614,59.7235,123650.0
2015-10-19 13:00:00,67.33,67.34,67.25,67.28,86117.0,59.7235,59.7324,59.6525,59.6791,86117.0
2015-10-19 13:30:00,67.28,67.33,67.25,67.28,119076.0,59.6791,59.7235,59.6525,59.6791,119076.0
2015-10-19 14:00:00,67.28,67.31,67.08,67.09,282706.0,59.6791,59.7058,59.5017,59.5106,282706.0
2015-10-19 14:30:00,67.09,67.12,67.02,67.04,128804.0,59.5106,59.5372,59.4485,59.4663,128804.0
2015-10-19 15:00:00,67.04,67.14,67.01,67.09,146932.0,59.4663,59.555,59.4396,59.5106,146932.0
2015-10-19 15:30:00,67.09,67.12,66.92,67.08,421323.0,59.5106,59.5372,59.3598,59.5017,421323.0
2015-10-20 09:30:00,66.69,67.21,66.69,67.07,146722.0,59.1558,59.617,59.1558,59.4929,146722.0
2015-10-20 10:00:00,67.09,67.13,66.95,67.02,176331.0,59.5106,59.5461,59.3864,59.4485,176331.0
2015-10-20 10:30:00,67.0,67.15,66.92,67.04,153325.0,59.4308,59.5638,59.3598,59.4663,153325.0
2015-10-20 11:00:00,67.03,67.12,66.98,67.1,150348.0,59.4574,59.5372,59.413,59.5195,150348.0
2015-10-20 11:30:00,67.09,67.1,66.93,67.01,128736.0,59.5106,59.5195,59.3687,59.4396,128736.0
2015-10-20 12:00:00,67.0,67.1,66.85,67.04,210209.0,59.4308,59.5195,59.2977,59.4663,210209.0
2015-10-20 12:30:00,67.02,67.05,66.99,67.02,60787.0,59.4485,59.4751,59.4219,59.4485,60787.0
2015-10-20 13:00:00,67.02,67.09,66.98,67.04,80887.0,59.4485,59.5106,59.413,59.4663,80887.0
2015-10-20 13:30:00,67.05,67.05,66.95,67.04,140111.0,59.4751,59.4751,59.3864,59.4663,140111.0
2015-10-20 14:00:00,67.03,67.11,66.99,67.09,94409.0,59.4574,59.5283,59.4219,59.5106,94409.0
2015-10-20 14:30:00,67.09,67.1,66.99,67.05,159115.0,59.5106,59.5195,59.4219,59.4751,159115.0
2015-10-20 15:00:00,67.05,67.14,66.98,67.01,207145.0,59.4751,59.555,59.413,59.4396,207145.0
2015-10-20 15:30:00,67.02,67.05,66.99,67.01,262893.0,59.4485,59.4751,59.4219,59.4396,262893.0
2015-10-21 09:30:00,67.59,68.49,67.59,68.36,351864.0,59.9541,60.7524,59.9541,60.6371,351864.0
2015-10-21 10:00:00,68.39,68.4,67.74,67.77,293524.0,60.6637,60.6726,60.0872,60.1138,293524.0
2015-10-21 10:30:00,67.77,67.99,67.69,67.85,128170.0,60.1138,60.3089,60.0428,60.1847,128170.0
2015-10-21 11:00:00,67.83,67.86,67.7,67.79,113674.0,60.167,60.1936,60.0517,60.1315,113674.0
2015-10-21 11:30:00,67.8,67.97,67.75,67.76,71699.0,60.1404,60.2912,60.096,60.1049,71699.0
2015-10-21 12:00:00,67.77,67.85,67.65,67.7,119319.0,60.1138,60.1847,60.0073,60.0517,119319.0
2015-10-21 12:30:00,67.68,67.75,67.56,67.56,66483.0,60.034,60.096,59.9275,59.9275,66483.0
2015-10-21 13:00:00,67.55,67.55,67.29,67.3,195087.0,59.9186,59.9186,59.688,59.6969,195087.0
2015-10-21 13:30:00,67.31,67.5,67.3,67.43,100561.0,59.7058,59.8743,59.6969,59.8122,100561.0
2015-10-21 14:00:00,67.42,67.54,67.36,67.45,120730.0,59.8033,59.9098,59.7501,59.8299,120730.0
2015-10-21 14:30:00,67.46,67.72,67.44,67.58,150714.0,59.8388,60.0694,59.8211,59.9452,150714.0
2015-10-21 15:00:00,67.59,67.7,67.54,67.68,263592.0,59.9541,60.0517,59.9098,60.034,263592.0
2015-10-21 15:30:00,67.68,67.68,67.44,67.56,391498.0,60.034,60.034,59.8211,59.9275,391498.0
2015-10-22 09:30:00,67.82,68.0,67.2,67.45,194360.0,60.1581,60.3178,59.6082,59.8299,194360.0
2015-10-22 10:00:00,67.48,67.52,67.1,67.14,224225.0,59.8565,59.892,59.5195,59.555,224225.0
2015-10-22 10:30:00,67.14,67.26,66.95,67.2,248970.0,59.555,59.6614,59.3864,59.6082,248970.0
2015-10-22 11:00:00,67.19,67.22,66.93,67.02,183925.0,59.5993,59.6259,59.3687,59.4485,183925.0
2015-10-22 11:30:00,67.03,67.08,66.91,67.0,168261.0,59.4574,59.5017,59.3509,59.4308,168261.0
2015-10-22 12:00:00,66.98,67.2,66.97,67.19,808543.0,59.413,59.6082,59.4042,59.5993,808543.0
2015-10-22 12:30:00,67.2,67.27,67.1,67.12,220508.0,59.6082,59.6703,59.5195,59.5372,220508.0
2015-10-22 13:00:00,67.12,67.3,67.08,67.13,139831.0,59.5372,59.6969,59.5017,59.5461,139831.0
2015-10-22 13:30:00,67.12,67.26,67.11,67.21,102977.0,59.5372,59.6614,59.5283,59.617,102977.0
2015-10-22 14:00:00,67.22,67.23,67.02,67.06,305777.0,59.6259,59.6348,59.4485,59.484,305777.0
2015-10-22 14:30:00,67.06,67.08,66.92,67.06,415480.0,59.484,59.5017,59.3598,59.484,415480.0
2015-10-22 15:00:00,67.06,67.24,66.96,67.24,294252.0,59.484,59.6437,59.3953,59.6437,294252.0
2015-10-22 15:30:00,67.25,67.35,66.95,66.95,1518144.0,59.6525,59.7412,59.3864,59.3864,1518144.0
2015-10-23 09:30:00,67.55,67.58,66.59,66.65,544999.0,59.9186,59.9452,59.0671,59.1203,544999.0
2015-10-23 10:00:00,66.66,66.67,66.01,66.12,300735.0,59.1292,59.1381,58.5526,58.6502,300735.0
2015-10-23 10:30:00,66.11,66.28,65.91,66.02,208756.0,58.6413,58.7921,58.4639,58.5615,208756.0
2015-10-23 11:00:00,66.04,66.14,65.68,65.75,256904.0,58.5792,58.6679,58.2599,58.322,256904.0
2015-10-23 11:30:00,65.76,65.77,65.31,65.32,458706.0,58.3309,58.3397,57.9317,57.9406,458706.0
2015-10-23 12:00:00,65.3,65.49,65.23,65.42,125130.0,57.9228,58.0914,57.8607,58.0293,125130.0
2015-10-23 12:30:00,65.41,65.49,65.33,65.46,214668.0,58.0204,58.0914,57.9494,58.0648,214668.0
2015-10-23 13:00:00,65.47,65.64,65.45,65.6,164565.0,58.0736,58.2244,58.0559,58.1889,164565.0
2015-10-23 13:30:00,65.61,65.66,65.52,65.53,226093.0,58.1978,58.2422,58.118,58.1268,226093.0
2015-10-23 14:00:00,65.53,65.69,65.48,65.58,311000.0,58.1268,58.2688,58.0825,58.1712,311000.0
2015-10-23 14:30:00,65.58,65.99,65.57,65.99,323899.0,58.1712,58.5349,58.1623,58.5349,323899.0
2015-10-23 15:00:00,65.99,66.01,65.76,65.79,357681.0,58.5349,58.5526,58.3309,58.3575,357681.0
2015-10-23 15:30:00,65.8,65.91,65.68,65.76,797113.0,58.3663,58.4639,58.2599,58.3309,797113.0
2015-10-26 09:30:00,65.94,66.23,65.82,65.98,221270.0,58.4905,58.7478,58.3841,58.526,221270.0
2015-10-26 10:00:00,65.98,66.17,65.9,65.95,317215.0,58.526,58.6945,58.455,58.4994,317215.0
2015-10-26 10:30:00,65.96,66.17,65.95,66.04,463181.0,58.5083,58.6945,58.4994,58.5792,463181.0
2015-10-26 11:00:00,66.04,66.05,65.77,65.79,185203.0,58.5792,58.5881,58.3397,58.3575,185203.0
2015-10-26 11:30:00,65.8,65.98,65.78,65.86,233128.0,58.3663,58.526,58.3486,58.4196,233128.0
2015-10-26 12:00:00,65.87,65.96,65.85,65.9,172734.0,58.4284,58.5083,58.4107,58.455,172734.0
2015-10-26 12:30:00,65.9,65.91,65.82,65.88,120983.0,58.455,58.4639,58.3841,58.4373,120983.0
2015-10-26 13:00:00,65.88,66.02,65.83,66.01,174995.0,58.4373,58.5615,58.393,58.5526,174995.0
2015-10-26 13:30:00,66.01,66.08,65.97,65.99,303648.0,58.5526,58.6147,58.5171,58.5349,303648.0
2015-10-26 14:00:00,66.0,66.03,65.86,65.9,149616.0,58.5437,58.5704,58.4196,58.455,149616.0
2015-10-26 14:30:00,65.91,65.97,65.87,65.93,122925.0,58.4639,58.5171,58.4284,58.4817,122925.0
2015-10-26 15:00:00,65.93,65.97,65.86,65.87,247237.0,58.4817,58.5171,58.4196,58.4284,247237.0
2015-10-26 15:30:00,65.87,66.02,65.87,65.94,570634.0,58.4284,58.5615,58.4284,58.4905,570634.0
2015-10-27 09:30:00,65.9,66.11,65.61,65.84,228419.0,58.455,58.6413,58.1978,58.4018,228419.0
2015-10-27 10:00:00,65.84,65.92,65.6,65.8,137014.0,58.4018,58.4728,58.1889,58.3663,137014.0
2015-10-27 10:30:00,65.8,65.83,65.5,65.58,251658.0,58.3663,58.393,58.1002,58.1712,251658.0
2015-10-27 11:00:00,65.58,65.78,65.48,65.5,164592.0,58.1712,58.3486,58.0825,58.1002,164592.0
2015-10-27 11:30:00,65.5,65.51,65.15,65.25,285115.0,58.1002,58.1091,57.7898,57.8785,285115.0
2015-10-27 12:00:00,65.25,65.34,65.05,65.07,612068.0,57.8785,57.9583,57.7011,57.7188,612068.0
2015-10-27 12:30:00,65.07,65.36,64.96,65.07,518697.0,57.7188,57.9761,57.6212,57.7188,518697.0
2015-10-27 13:00:00,65.09,65.11,64.83,64.9,340710.0,57.7366,57.7543,57.5059,57.568,340710.0
2015-10-27 13:30:00,64.91,65.03,64.88,64.94,281235.0,57.5769,57.6833,57.5503,57.6035,281235.0
2015-10-27 14:00:00,64.94,65.13,64.87,64.92,376699.0,57.6035,57.772,57.5414,57.5858,376699.0
2015-10-27 14:30:00,64.91,65.16,64.9,65.12,254729.0,57.5769,57.7986,57.568,57.7632,254729.0
2015-10-27 15:00:00,65.11,65.44,65.1,65.42,333695.0,57.7543,58.047,57.7454,58.0293,333695.0
2015-10-27 15:30:00,65.42,65.52,65.29,65.35,722309.0,58.0293,58.118,57.914,57.9672,722309.0
2015-10-28 09:30:00,65.56,65.63,65.3,65.45,204742.0,58.1535,58.2155,57.9228,58.0559,204742.0
2015-10-28 10:00:00,65.45,65.58,65.35,65.55,292006.0,58.0559,58.1712,57.9672,58.1446,292006.0
2015-10-28 10:30:00,65.55,66.0,65.53,65.9,496133.0,58.1446,58.5437,58.1268,58.455,496133.0
2015-10-28 11:00:00,65.89,66.08,65.87,65.99,462728.0,58.4462,58.6147,58.4284,58.5349,462728.0
2015-10-28 11:30:00,65.99,66.4,65.99,66.36,199163.0,58.5349,58.8986,58.5349,58.8631,199163.0
2015-10-28 12:00:00,66.35,66.37,66.24,66.29,158940.0,58.8542,58.8719,58.7566,58.801,158940.0
2015-10-28 12:30:00,66.29,66.39,66.27,66.34,161249.0,58.801,58.8897,58.7832,58.8453,161249.0
2015-10-28 13:00:00,66.34,66.4,66.27,66.34,168747.0,58.8453,58.8986,58.7832,58.8453,168747.0
2015-10-28 13:30:00,66.35,66.58,66.33,66.57,258318.0,58.8542,59.0582,58.8365,59.0494,258318.0
2015-10-28 14:00:00,66.56,66.57,66.23,66.48,484723.0,59.0405,59.0494,58.7478,58.9695,484723.0
2015-10-28 14:30:00,66.49,67.01,66.49,66.97,370762.0,58.9784,59.4396,58.9784,59.4042,370762.0
2015-10-28 15:00:00,66.97,67.37,66.92,67.2,445541.0,59.4042,59.759,59.3598,59.6082,445541.0
2015-10-28 15:30:00,67.2,67.55,67.17,67.5,735034.0,59.6082,59.9186,59.5816,59.8743,735034.0
2015-10-29 09:30:00,67.01,67.26,66.71,66.81,243077.0,59.4396,59.6614,59.1735,59.2622,243077.0
2015-10-29 10:00:00,66.81,67.03,66.76,66.93,290168.0,59.2622,59.4574,59.2179,59.3687,290168.0
2015-10-29 10:30:00,66.92,67.0,66.77,66.88,261225.0,59.3598,59.4308,59.2268,59.3243,261225.0
2015-10-29 11:00:00,66.87,67.09,66.84,67.08,290236.0,59.3155,59.5106,59.2888,59.5017,290236.0
2015-10-29 11:30:00,67.07,67.08,66.92,67.0,152319.0,59.4929,59.5017,59.3598,59.4308,152319.0
2015-10-29 12:00:00,67.0,67.23,66.99,67.19,217227.0,59.4308,59.6348,59.4219,59.5993,217227.0
2015-10-29 12:30:00,67.19,67.24,67.09,67.16,92590.0,59.5993,59.6437,59.5106,59.5727,92590.0
2015-10-29 13:00:00,67.17,67.3,67.13,67.24,111422.0,59.5816,59.6969,59.5461,59.6437,111422.0
2015-10-29 13:30:00,67.24,67.33,67.19,67.19,108325.0,59.6437,59.7235,59.5993,59.5993,108325.0
2015-10-29 14:00:00,67.19,67.3,67.04,67.07,117182.0,59.5993,59.6969,59.4663,59.4929,117182.0
2015-10-29 14:30:00,67.06,67.16,66.99,67.13,274053.0,59.484,59.5727,59.4219,59.5461,274053.0
2015-10-29 15:00:00,67.14,67.26,67.14,67.2,187077.0,59.555,59.6614,59.555,59.6082,187077.0
2015-10-29 15:30:00,67.2,67.38,67.2,67.27,557272.0,59.6082,59.7678,59.6082,59.6703,557272.0
2015-10-30 09:30:00,67.11,67.86,67.07,67.78,301065.0,59.5283,60.1936,59.4929,60.1227,301065.0
2015-10-30 10:00:00,67.77,67.85,67.47,67.54,167051.0,60.1138,60.1847,59.8477,59.9098,167051.0
2015-10-30 10:30:00,67.54,67.81,67.5,67.81,183177.0,59.9098,60.1493,59.8743,60.1493,183177.0
2015-10-30 11:00:00,67.81,67.87,67.71,67.85,376769.0,60.1493,60.2025,60.0606,60.1847,376769.0
2015-10-30 11:30:00,67.86,68.33,67.86,68.25,331707.0,60.1936,60.6105,60.1936,60.5396,331707.0
2015-10-30 12:00:00,68.26,68.34,68.11,68.12,381184.0,60.5484,60.6194,60.4154,60.4242,381184.0
2015-10-30 12:30:00,68.12,68.19,68.02,68.15,202354.0,60.4242,60.4863,60.3355,60.4509,202354.0
2015-10-30 13:00:00,68.16,68.17,68.07,68.1,204171.0,60.4597,60.4686,60.3799,60.4065,204171.0
2015-10-30 13:30:00,68.1,68.13,68.09,68.1,234157.0,60.4065,60.4331,60.3976,60.4065,234157.0
2015-10-30 14:00:00,68.11,68.15,68.1,68.13,278477.0,60.4154,60.4509,60.4065,60.4331,278477.0
2015-10-30 14:30:00,68.12,68.18,67.98,68.0,415019.0,60.4242,60.4775,60.3001,60.3178,415019.0
2015-10-30 15:00:00,68.0,68.19,67.93,67.97,395276.0,60.3178,60.4863,60.2557,60.2912,395276.0
2015-10-30 15:30:00,67.97,68.0,67.73,67.74,768889.0,60.2912,60.3178,60.0783,60.0872,768889.0
2015-11-02 09:30:00,67.8,68.14,67.57,67.59,137563.0,60.1404,60.442,59.9364,59.9541,137563.0
2015-11-02 10:00:00,67.6,67.68,67.14,67.23,291946.0,59.963,60.034,59.555,59.6348,291946.0
2015-11-02 10:30:00,67.23,67.25,66.99,67.23,238187.0,59.6348,59.6525,59.4219,59.6348,238187.0
2015-11-02 11:00:00,67.24,67.42,67.15,67.2,165462.0,59.6437,59.8033,59.5638,59.6082,165462.0
2015-11-02 11:30:00,67.2,67.26,67.16,67.24,120700.0,59.6082,59.6614,59.5727,59.6437,120700.0
2015-11-02 12:00:00,67.25,67.36,67.21,67.32,175880.0,59.6525,59.7501,59.617,59.7146,175880.0
2015-11-02 12:30:00,67.33,67.58,67.32,67.49,167333.0,59.7235,59.9452,59.7146,59.8654,167333.0
2015-11-02 13:00:00,67.49,67.69,67.46,67.66,182818.0,59.8654,60.0428,59.8388,60.0162,182818.0
2015-11-02 13:30:00,67.66,68.04,67.63,68.04,211847.0,60.0162,60.3533,59.9896,60.3533,211847.0
2015-11-02 14:00:00,68.03,68.08,68.0,68.08,191907.0,60.3444,60.3888,60.3178,60.3888,191907.0
2015-11-02 14:30:00,68.08,68.47,68.08,68.44,232937.0,60.3888,60.7347,60.3888,60.7081,232937.0
2015-11-02 15:00:00,68.44,68.71,68.43,68.71,327264.0,60.7081,60.9476,60.6992,60.9476,327264.0
2015-11-02 15:30:00,68.71,68.94,68.56,68.73,660686.0,60.9476,61.1516,60.8145,60.9653,660686.0
2015-11-03 09:30:00,68.74,68.97,68.1,68.42,847306.0,60.9742,61.1782,60.4065,60.6904,847306.0
2015-11-03 10:00:00,68.42,68.64,68.37,68.48,865212.0,60.6904,60.8855,60.646,60.7436,865212.0
2015-11-03 10:30:00,68.48,68.57,68.38,68.49,568262.0,60.7436,60.8234,60.6549,60.7524,568262.0
2015-11-03 11:00:00,68.5,68.51,68.36,68.44,1241668.0,60.7613,60.7702,60.6371,60.7081,1241668.0
2015-11-03 11:30:00,68.43,68.51,68.4,68.49,223620.0,60.6992,60.7702,60.6726,60.7524,223620.0
2015-11-03 12:00:00,68.49,68.51,68.44,68.5,181593.0,60.7524,60.7702,60.7081,60.7613,181593.0
2015-11-03 12:30:00,68.5,68.54,68.4,68.41,103985.0,60.7613,60.7968,60.6726,60.6815,103985.0
2015-11-03 13:00:00,68.42,68.45,68.39,68.4,101697.0,60.6904,60.717,60.6637,60.6726,101697.0
2015-11-03 13:30:00,68.41,68.44,68.27,68.35,393160.0,60.6815,60.7081,60.5573,60.6283,393160.0
2015-11-03 14:00:00,68.35,68.61,68.34,68.6,211796.0,60.6283,60.8589,60.6194,60.85,211796.0
2015-11-03 14:30:00,68.58,68.75,68.36,68.36,227251.0,60.8323,60.9831,60.6371,60.6371,227251.0
2015-11-03 15:00:00,68.36,68.55,68.27,68.52,672221.0,60.6371,60.8057,60.5573,60.7791,672221.0
2015-11-03 15:30:00,68.52,68.58,68.32,68.54,787976.0,60.7791,60.8323,60.6016,60.7968,787976.0
2015-11-04 09:30:00,68.69,68.88,68.32,68.57,238157.0,60.9298,61.0984,60.6016,60.8234,238157.0
2015-11-04 10:00:00,68.57,68.7,68.5,68.51,463954.0,60.8234,60.9387,60.7613,60.7702,463954.0
2015-11-04 10:30:00,68.5,68.64,68.43,68.5,602022.0,60.7613,60.8855,60.6992,60.7613,602022.0
2015-11-04 11:00:00,68.5,68.5,68.29,68.39,114096.0,60.7613,60.7613,60.575,60.6637,114096.0
2015-11-04 11:30:00,68.39,68.41,68.26,68.29,129844.0,60.6637,60.6815,60.5484,60.575,129844.0
2015-11-04 12:00:00,68.28,68.3,68.05,68.06,143000.0,60.5662,60.5839,60.3622,60.371,143000.0
2015-11-04 12:30:00,68.07,68.1,67.98,68.07,150356.0,60.3799,60.4065,60.3001,60.3799,150356.0
2015-11-04 13:00:00,68.06,68.07,67.74,67.88,83815.0,60.371,60.3799,60.0872,60.2114,83815.0
2015-11-04 13:30:00,67.88,67.89,67.72,67.81,97977.0,60.2114,60.2202,60.0694,60.1493,97977.0
2015-11-04 14:00:00,67.81,67.96,67.76,67.83,72818.0,60.1493,60.2823,60.1049,60.167,72818.0
2015-11-04 14:30:00,67.83,67.92,67.72,67.82,171287.0,60.167,60.2468,60.0694,60.1581,171287.0
2015-11-04 15:00:00,67.82,67.84,67.64,67.66,127031.0,60.1581,60.1759,59.9985,60.0162,127031.0
2015-11-04 15:30:00,67.67,67.86,67.61,67.76,699986.0,60.0251,60.1936,59.9719,60.1049,699986.0
2015-11-05 09:30:00,67.91,68.01,67.6,67.83,175306.0,60.238,60.3267,59.963,60.167,175306.0
2015-11-05 10:00:00,67.84,67.84,67.07,67.09,308500.0,60.1759,60.1759,59.4929,59.5106,308500.0
2015-11-05 10:30:00,67.08,67.08,66.75,66.92,271984.0,59.5017,59.5017,59.209,59.3598,271984.0
2015-11-05 11:00:00,66.91,67.44,66.84,67.42,191968.0,59.3509,59.8211,59.2888,59.8033,191968.0
2015-11-05 11:30:00,67.43,67.57,67.3,67.54,164132.0,59.8122,59.9364,59.6969,59.9098,164132.0
2015-11-05 12:00:00,67.55,67.67,67.32,67.48,264180.0,59.9186,60.0251,59.7146,59.8565,264180.0
2015-11-05 12:30:00,67.49,67.57,67.36,67.55,203782.0,59.8654,59.9364,59.7501,59.9186,203782.0
2015-11-05 13:00:00,67.56,67.62,67.45,67.58,209720.0,59.9275,59.9807,59.8299,59.9452,209720.0
2015-11-05 13:30:00,67.57,67.66,67.53,67.61,243723.0,59.9364,60.0162,59.9009,59.9719,243723.0
2015-11-05 14:00:00,67.62,67.8,67.62,67.8,1421835.0,59.9807,60.1404,59.9807,60.1404,1421835.0
2015-11-05 14:30:00,67.8,67.88,67.65,67.87,754925.0,60.1404,60.2114,60.0073,60.2025,754925.0
2015-11-05 15:00:00,67.88,68.01,67.84,67.97,340697.0,60.2114,60.3267,60.1759,60.2912,340697.0
2015-11-05 15:30:00,67.97,68.23,67.95,68.23,832755.0,60.2912,60.5218,60.2734,60.5218,832755.0
2015-11-06 09:30:00,68.06,68.52,67.88,68.3,314125.0,60.371,60.7791,60.2114,60.5839,314125.0
2015-11-06 10:00:00,68.32,68.32,67.94,67.99,196842.0,60.6016,60.6016,60.2646,60.3089,196842.0
2015-11-06 10:30:00,67.99,68.15,67.96,68.03,138970.0,60.3089,60.4509,60.2823,60.3444,138970.0
2015-11-06 11:00:00,68.03,68.07,67.69,67.75,158394.0,60.3444,60.3799,60.0428,60.096,158394.0
2015-11-06 11:30:00,67.74,67.79,67.59,67.64,178223.0,60.0872,60.1315,59.9541,59.9985,178223.0
2015-11-06 12:00:00,67.62,67.64,67.31,67.35,198119.0,59.9807,59.9985,59.7058,59.7412,198119.0
2015-11-06 12:30:00,67.33,67.39,67.23,67.38,110545.0,59.7235,59.7767,59.6348,59.7678,110545.0
2015-11-06 13:00:00,67.38,67.55,67.38,67.5,53256.0,59.7678,59.9186,59.7678,59.8743,53256.0
2015-11-06 13:30:00,67.5,67.75,67.46,67.66,92399.0,59.8743,60.096,59.8388,60.0162,92399.0
2015-11-06 14:00:00,67.66,67.77,67.53,67.66,112263.0,60.0162,60.1138,59.9009,60.0162,112263.0
2015-11-06 14:30:00,67.65,67.7,67.51,67.65,107608.0,60.0073,60.0517,59.8832,60.0073,107608.0
2015-11-06 15:00:00,67.65,67.67,67.51,67.63,138349.0,60.0073,60.0251,59.8832,59.9896,138349.0
2015-11-06 15:30:00,67.63,67.81,67.63,67.8,299193.0,59.9896,60.1493,59.9896,60.1404,299193.0
2015-11-09 09:30:00,67.66,67.78,67.11,67.12,229613.0,60.0162,60.1227,59.5283,59.5372,229613.0
2015-11-09 10:00:00,67.12,67.17,66.79,66.87,133493.0,59.5372,59.5816,59.2445,59.3155,133493.0
2015-11-09 10:30:00,66.87,66.99,66.81,66.96,60657.0,59.3155,59.4219,59.2622,59.3953,60657.0
2015-11-09 11:00:00,66.95,66.95,66.61,66.62,162142.0,59.3864,59.3864,59.0848,59.0937,162142.0
2015-11-09 11:30:00,66.62,66.8,66.51,66.55,157589.0,59.0937,59.2534,58.9961,59.0316,157589.0
2015-11-09 12:00:00,66.54,66.66,66.48,66.66,89056.0,59.0227,59.1292,58.9695,59.1292,89056.0
2015-11-09 12:30:00,66.65,66.8,66.61,66.65,128518.0,59.1203,59.2534,59.0848,59.1203,128518.0
2015-11-09 13:00:00,66.66,66.68,66.48,66.61,59971.0,59.1292,59.1469,58.9695,59.0848,59971.0
2015-11-09 13:30:00,66.61,66.75,66.54,66.7,143117.0,59.0848,59.209,59.0227,59.1647,143117.0
2015-11-09 14:00:00,66.7,66.91,66.7,66.88,154298.0,59.1647,59.3509,59.1647,59.3243,154298.0
2015-11-09 14:30:00,66.88,66.93,66.76,66.78,201038.0,59.3243,59.3687,59.2179,59.2356,201038.0
2015-11-09 15:00:00,66.78,66.95,66.73,66.9,168363.0,59.2356,59.3864,59.1913,59.3421,168363.0
2015-11-09 15:30:00,66.9,67.15,66.9,66.98,589703.0,59.3421,59.5638,59.3421,59.413,589703.0
2015-11-10 09:30:00,66.3,66.52,65.64,65.99,737783.0,58.8099,59.005,58.2244,58.5349,737783.0
2015-11-10 10:00:00,65.99,66.22,65.72,65.73,323234.0,58.5349,58.7389,58.2954,58.3042,323234.0
2015-11-10 10:30:00,65.72,65.84,65.55,65.77,285071.0,58.2954,58.4018,58.1446,58.3397,285071.0
2015-11-10 11:00:00,65.79,65.82,65.34,65.36,259645.0,58.3575,58.3841,57.9583,57.9761,259645.0
2015-11-10 11:30:00,65.36,65.63,65.35,65.48,213157.0,57.9761,58.2155,57.9672,58.0825,213157.0
2015-11-10 12:00:00,65.48,65.77,65.47,65.67,265555.0,58.0825,58.3397,58.0736,58.251,265555.0
2015-11-10 12:30:00,65.67,65.78,65.52,65.65,169663.0,58.251,58.3486,58.118,58.2333,169663.0
2015-11-10 13:00:00,65.65,65.76,65.59,65.74,220067.0,58.2333,58.3309,58.1801,58.3131,220067.0
2015-11-10 13:30:00,65.74,65.93,65.71,65.71,184059.0,58.3131,58.4817,58.2865,58.2865,184059.0
2015-11-10 14:00:00,65.71,65.78,65.65,65.7,205417.0,58.2865,58.3486,58.2333,58.2776,205417.0
2015-11-10 14:30:00,65.69,65.91,65.64,65.86,338361.0,58.2688,58.4639,58.2244,58.4196,338361.0
2015-11-10 15:00:00,65.86,66.11,65.85,66.03,416727.0,58.4196,58.6413,58.4107,58.5704,416727.0
2015-11-10 15:30:00,66.03,66.12,65.88,66.02,647764.0,58.5704,58.6502,58.4373,58.5615,647764.0
2015-11-11 09:30:00,65.74,65.82,64.76,64.79,598700.0,58.3131,58.3841,57.4438,57.4704,598700.0
2015-11-11 10:00:00,64.79,64.8,64.26,64.27,456555.0,57.4704,57.4793,57.0003,57.0092,456555.0
2015-11-11 10:30:00,64.27,64.3,63.76,63.83,453415.0,57.0092,57.0358,56.5568,56.6189,453415.0
2015-11-11 11:00:00,63.84,64.12,63.8,64.07,418130.0,56.6278,56.8761,56.5923,56.8318,418130.0
2015-11-11 11:30:00,64.08,64.12,63.87,63.91,460724.0,56.8407,56.8761,56.6544,56.6899,460724.0
2015-11-11 12:00:00,63.91,63.93,63.7,63.73,284770.0,56.6899,56.7076,56.5036,56.5302,284770.0
2015-11-11 12:30:00,63.73,63.88,63.58,63.61,410365.0,56.5302,56.6633,56.3971,56.4238,410365.0
2015-11-11 13:00:00,63.61,63.75,63.51,63.66,228001.0,56.4238,56.5479,56.3351,56.4681,228001.0
2015-11-11 13:30:00,63.66,63.74,63.42,63.43,250936.0,56.4681,56.5391,56.2552,56.2641,250936.0
2015-11-11 14:00:00,63.43,63.56,63.32,63.34,613331.0,56.2641,56.3794,56.1665,56.1843,613331.0
2015-11-11 14:30:00,63.33,63.46,63.12,63.19,595026.0,56.1754,56.2907,55.9891,56.0512,595026.0
2015-11-11 15:00:00,63.19,63.24,62.75,62.77,752979.0,56.0512,56.0956,55.6609,55.6787,752979.0
2015-11-11 15:30:00,62.78,62.98,62.62,62.65,1652306.0,55.6875,55.8649,55.5456,55.5722,1652306.0
2015-11-12 09:30:00,62.93,63.78,62.75,63.67,882655.0,55.8206,56.5745,55.6609,56.477,882655.0
2015-11-12 10:00:00,63.67,63.77,63.29,63.33,321324.0,56.477,56.5657,56.1399,56.1754,321324.0
2015-11-12 10:30:00,63.33,63.59,63.26,63.44,297980.0,56.1754,56.406,56.1133,56.273,297980.0
2015-11-12 11:00:00,63.45,63.65,63.29,63.38,167611.0,56.2818,56.4592,56.1399,56.2197,167611.0
2015-11-12 11:30:00,63.38,63.51,63.3,63.48,184223.0,56.2197,56.3351,56.1488,56.3084,184223.0
2015-11-12 12:00:00,63.47,63.51,63.17,63.24,127558.0,56.2996,56.3351,56.0335,56.0956,127558.0
2015-11-12 12:30:00,63.23,63.42,63.21,63.27,132435.0,56.0867,56.2552,56.0689,56.1222,132435.0
2015-11-12 13:00:00,63.28,63.47,63.28,63.44,214828.0,56.131,56.2996,56.131,56.273,214828.0
2015-11-12 13:30:00,63.45,63.55,63.37,63.51,211948.0,56.2818,56.3705,56.2109,56.3351,211948.0
2015-11-12 14:00:00,63.51,63.57,63.38,63.57,276212.0,56.3351,56.3883,56.2197,56.3883,276212.0
2015-11-12 14:30:00,63.57,63.59,63.27,63.39,213975.0,56.3883,56.406,56.1222,56.2286,213975.0
2015-11-12 15:00:00,63.38,63.51,63.28,63.43,309225.0,56.2197,56.3351,56.131,56.2641,309225.0
2015-11-12 15:30:00,63.44,63.51,63.27,63.35,731656.0,56.273,56.3351,56.1222,56.1931,731656.0
2015-11-13 09:30:00,61.69,62.08,60.63,60.74,1149721.0,54.7207,55.0666,53.7804,53.878,1149721.0
2015-11-13 10:00:00,60.74,60.81,60.29,60.4,1036348.0,53.878,53.9401,53.4788,53.5764,1036348.0
2015-11-13 10:30:00,60.41,60.66,60.0,60.26,875449.0,53.5853,53.807,53.2216,53.4522,875449.0
2015-11-13 11:00:00,60.25,60.57,60.1,60.46,525596.0,53.4433,53.7272,53.3103,53.6296,525596.0
2015-11-13 11:30:00,60.46,60.55,60.08,60.52,363976.0,53.6296,53.7095,53.2926,53.6828,363976.0
2015-11-13 12:00:00,60.52,61.01,60.46,60.9,278422.0,53.6828,54.1175,53.6296,54.0199,278422.0
2015-11-13 12:30:00,60.89,61.02,60.51,60.6,390508.0,54.011,54.1264,53.674,53.7538,390508.0
2015-11-13 13:00:00,60.6,60.67,60.41,60.49,264842.0,53.7538,53.8159,53.5853,53.6562,264842.0
2015-11-13 13:30:00,60.49,60.53,60.2,60.2,220645.0,53.6562,53.6917,53.399,53.399,220645.0
2015-11-13 14:00:00,60.21,60.25,60.05,60.09,249439.0,53.4079,53.4433,53.2659,53.3014,249439.0
2015-11-13 14:30:00,60.09,60.11,59.75,59.93,503160.0,53.3014,53.3192,52.9998,53.1595,503160.0
2015-11-13 15:00:00,59.93,60.2,59.92,60.05,447050.0,53.1595,53.399,53.1506,53.2659,447050.0
2015-11-13 15:30:00,60.06,60.1,59.85,60.01,1092490.0,53.2748,53.3103,53.0885,53.2305,1092490.0
2015-11-16 09:30:00,60.33,61.25,59.75,60.99,610939.0,53.5143,54.3304,52.9998,54.0997,610939.0
2015-11-16 10:00:00,61.0,61.02,60.55,60.59,374922.0,54.1086,54.1264,53.7095,53.7449,374922.0
2015-11-16 10:30:00,60.59,60.63,60.24,60.3,387356.0,53.7449,53.7804,53.4345,53.4877,387356.0
2015-11-16 11:00:00,60.29,60.52,60.18,60.3,435765.0,53.4788,53.6828,53.3813,53.4877,435765.0
2015-11-16 11:30:00,60.31,60.49,60.18,60.26,198908.0,53.4966,53.6562,53.3813,53.4522,198908.0
2015-11-16 12:00:00,60.27,60.55,60.24,60.54,102625.0,53.4611,53.7095,53.4345,53.7006,102625.0
2015-11-16 12:30:00,60.54,60.72,60.5,60.62,128427.0,53.7006,53.8602,53.6651,53.7715,128427.0
2015-11-16 13:00:00,60.64,60.68,60.57,60.59,204954.0,53.7893,53.8248,53.7272,53.7449,204954.0
2015-11-16 13:30:00,60.59,60.8,60.53,60.78,134477.0,53.7449,53.9312,53.6917,53.9135,134477.0
2015-11-16 14:00:00,60.77,60.81,60.62,60.65,229901.0,53.9046,53.9401,53.7715,53.7982,229901.0
2015-11-16 14:30:00,60.65,60.9,60.64,60.89,231090.0,53.7982,54.0199,53.7893,54.011,231090.0
2015-11-16 15:00:00,60.88,61.13,60.85,61.03,328535.0,54.0022,54.2239,53.9756,54.1352,328535.0
2015-11-16 15:30:00,61.03,61.08,60.94,61.04,633167.0,54.1352,54.1796,54.0554,54.1441,633167.0
2015-11-17 09:30:00,61.77,62.82,61.56,62.53,600194.0,54.7916,55.723,54.6053,55.4658,600194.0
2015-11-17 10:00:00,62.5,62.91,62.18,62.82,554358.0,55.4392,55.8028,55.1553,55.723,554358.0
2015-11-17 10:30:00,62.8,63.2,62.75,62.99,501149.0,55.7053,56.0601,55.6609,55.8738,501149.0
2015-11-17 11:00:00,63.0,63.27,62.81,63.18,396141.0,55.8827,56.1222,55.7141,56.0423,396141.0
2015-11-17 11:30:00,63.19,63.41,63.15,63.28,233665.0,56.0512,56.2463,56.0157,56.131,233665.0
2015-11-17 12:00:00,63.31,63.39,63.04,63.24,238793.0,56.1576,56.2286,55.9181,56.0956,238793.0
2015-11-17 12:30:00,63.25,63.26,63.0,63.14,197850.0,56.1044,56.1133,55.8827,56.0069,197850.0
2015-11-17 13:00:00,63.14,63.23,62.82,62.87,415683.0,56.0069,56.0867,55.723,55.7674,415683.0
2015-11-17 13:30:00,62.87,62.87,62.54,62.73,261649.0,55.7674,55.7674,55.4746,55.6432,261649.0
2015-11-17 14:00:00,62.73,62.78,62.43,62.45,219924.0,55.6432,55.6875,55.3771,55.3948,219924.0
2015-11-17 14:30:00,62.44,62.61,62.34,62.54,298619.0,55.3859,55.5367,55.2972,55.4746,298619.0
2015-11-17 15:00:00,62.54,62.77,62.34,62.77,436555.0,55.4746,55.6787,55.2972,55.6787,436555.0
2015-11-17 15:30:00,62.77,62.89,62.69,62.77,959781.0,55.6787,55.7851,55.6077,55.6787,959781.0
2015-11-18 09:30:00,62.59,62.93,62.18,62.41,332827.0,55.519,55.8206,55.1553,55.3593,332827.0
2015-11-18 10:00:00,62.42,62.56,62.1,62.18,300261.0,55.3682,55.4924,55.0843,55.1553,300261.0
2015-11-18 10:30:00,62.17,62.41,62.13,62.16,400921.0,55.1464,55.3593,55.111,55.1376,400921.0
2015-11-18 11:00:00,62.16,62.52,62.08,62.47,321262.0,55.1376,55.4569,55.0666,55.4125,321262.0
2015-11-18 11:30:00,62.48,62.64,62.41,62.41,253320.0,55.4214,55.5633,55.3593,55.3593,253320.0
2015-11-18 12:00:00,62.41,62.5,62.32,62.5,239686.0,55.3593,55.4392,55.2795,55.4392,239686.0
2015-11-18 12:30:00,62.5,62.59,62.4,62.55,120320.0,55.4392,55.519,55.3505,55.4835,120320.0
2015-11-18 13:00:00,62.55,62.93,62.54,62.9,153543.0,55.4835,55.8206,55.4746,55.794,153543.0
2015-11-18 13:30:00,62.91,62.91,62.74,62.76,158963.0,55.8028,55.8028,55.652,55.6698,158963.0
2015-11-18 14:00:00,62.75,63.22,62.73,62.95,251749.0,55.6609,56.0778,55.6432,55.8383,251749.0
2015-11-18 14:30:00,62.94,62.97,62.79,62.97,222856.0,55.8294,55.8561,55.6964,55.8561,222856.0
2015-11-18 15:00:00,62.96,63.1,62.89,63.08,256623.0,55.8472,55.9714,55.7851,55.9536,256623.0
2015-11-18 15:30:00,63.09,63.27,63.07,63.17,613596.0,55.9625,56.1222,55.9448,56.0335,613596.0
2015-11-19 09:30:00,63.36,63.55,62.96,63.15,196262.0,56.202,56.3705,55.8472,56.0157,196262.0
2015-11-19 10:00:00,63.16,63.47,63.09,63.18,225924.0,56.0246,56.2996,55.9625,56.0423,225924.0
2015-11-19 10:30:00,63.17,63.18,62.81,62.89,244745.0,56.0335,56.0423,55.7141,55.7851,244745.0
2015-11-19 11:00:00,62.88,63.02,62.84,62.91,142493.0,55.7762,55.9004,55.7407,55.8028,142493.0
2015-11-19 11:30:00,62.92,62.96,62.8,62.81,110811.0,55.8117,55.8472,55.7053,55.7141,110811.0
2015-11-19 12:00:00,62.81,62.85,62.74,62.82,118966.0,55.7141,55.7496,55.652,55.723,118966.0
2015-11-19 12:30:00,62.81,62.86,62.74,62.85,79403.0,55.7141,55.7585,55.652,55.7496,79403.0
2015-11-19 13:00:00,62.85,62.88,62.66,62.67,86740.0,55.7496,55.7762,55.5811,55.5899,86740.0
2015-11-19 13:30:00,62.67,62.7,62.48,62.5,137389.0,55.5899,55.6166,55.4214,55.4392,137389.0
2015-11-19 14:00:00,62.51,62.54,62.4,62.51,162991.0,55.448,55.4746,55.3505,55.448,162991.0
2015-11-19 14:30:00,62.5,62.56,62.41,62.48,155082.0,55.4392,55.4924,55.3593,55.4214,155082.0
2015-11-19 15:00:00,62.47,62.57,62.43,62.46,189272.0,55.4125,55.5012,55.3771,55.4037,189272.0
2015-11-19 15:30:00,62.46,62.64,62.4,62.6,383268.0,55.4037,55.5633,55.3505,55.5279,383268.0
2015-11-20 09:30:00,63.75,64.39,63.45,64.21,404282.0,56.5479,57.1156,56.2818,56.956,404282.0
2015-11-20 10:00:00,64.22,64.3,63.79,64.26,279415.0,56.9648,57.0358,56.5834,57.0003,279415.0
2015-11-20 10:30:00,64.25,64.53,64.15,64.17,298337.0,56.9915,57.2398,56.9027,56.9205,298337.0
2015-11-20 11:00:00,64.17,64.17,63.99,64.02,182434.0,56.9205,56.9205,56.7608,56.7874,182434.0
2015-11-20 11:30:00,64.02,64.34,63.88,64.33,355924.0,56.7874,57.0713,56.6633,57.0624,355924.0
2015-11-20 12:00:00,64.32,64.46,64.31,64.43,131786.0,57.0535,57.1777,57.0447,57.1511,131786.0
2015-11-20 12:30:00,64.43,64.52,64.34,64.46,119678.0,57.1511,57.2309,57.0713,57.1777,119678.0
2015-11-20 13:00:00,64.46,64.47,64.08,64.09,125276.0,57.1777,57.1866,56.8407,56.8495,125276.0
2015-11-20 13:30:00,64.09,64.1,63.97,64.01,224687.0,56.8495,56.8584,56.7431,56.7786,224687.0
2015-11-20 14:00:00,64.01,64.08,63.95,63.95,103364.0,56.7786,56.8407,56.7253,56.7253,103364.0
2015-11-20 14:30:00,63.94,64.05,63.84,63.88,181113.0,56.7165,56.814,56.6278,56.6633,181113.0
2015-11-20 15:00:00,63.89,63.98,63.8,63.97,221656.0,56.6721,56.752,56.5923,56.7431,221656.0
2015-11-20 15:30:00,63.98,64.09,63.92,64.05,794290.0,56.752,56.8495,56.6987,56.814,794290.0
2015-11-23 09:30:00,64.03,64.18,63.46,63.57,413093.0,56.7963,56.9294,56.2907,56.3883,413093.0
2015-11-23 10:00:00,63.59,64.05,63.51,63.9,300620.0,56.406,56.814,56.3351,56.681,300620.0
2015-11-23 10:30:00,63.9,63.9,63.62,63.86,348538.0,56.681,56.681,56.4326,56.6455,348538.0
2015-11-23 11:00:00,63.85,64.26,63.83,64.22,331498.0,56.6366,57.0003,56.6189,56.9648,331498.0
2015-11-23 11:30:00,64.23,64.46,64.18,64.36,265170.0,56.9737,57.1777,56.9294,57.089,265170.0
2015-11-23 12:00:00,64.36,64.36,64.08,64.23,127123.0,57.089,57.089,56.8407,56.9737,127123.0
2015-11-23 12:30:00,64.21,64.27,64.04,64.22,321123.0,56.956,57.0092,56.8052,56.9648,321123.0
2015-11-23 13:00:00,64.23,64.36,64.18,64.28,301080.0,56.9737,57.089,56.9294,57.0181,301080.0
2015-11-23 13:30:00,64.27,64.39,64.15,64.18,171645.0,57.0092,57.1156,56.9027,56.9294,171645.0
2015-11-23 14:00:00,64.17,64.22,64.07,64.13,186743.0,56.9205,56.9648,56.8318,56.885,186743.0
2015-11-23 14:30:00,64.12,64.19,64.03,64.12,176732.0,56.8761,56.9382,56.7963,56.8761,176732.0
2015-11-23 15:00:00,64.13,64.31,64.13,64.29,214112.0,56.885,57.0447,56.885,57.0269,214112.0
2015-11-23 15:30:00,64.29,64.44,64.25,64.3,679433.0,57.0269,57.16,56.9915,57.0358,679433.0
2015-11-24 09:30:00,63.53,66.51,63.53,65.88,763050.0,56.3528,58.9961,56.3528,58.4373,763050.0
2015-11-24 10:00:00,65.88,65.99,65.58,65.64,858747.0,58.4373,58.5349,58.1712,58.2244,858747.0
2015-11-24 10:30:00,65.65,65.77,65.25,65.67,596431.0,58.2333,58.3397,57.8785,58.251,596431.0
2015-11-24 11:00:00,65.68,65.79,65.51,65.7,428367.0,58.2599,58.3575,58.1091,58.2776,428367.0
2015-11-24 11:30:00,65.7,65.76,65.5,65.7,259607.0,58.2776,58.3309,58.1002,58.2776,259607.0
2015-11-24 12:00:00,65.71,65.8,65.58,65.73,317512.0,58.2865,58.3663,58.1712,58.3042,317512.0
2015-11-24 12:30:00,65.76,66.03,65.7,65.98,165037.0,58.3309,58.5704,58.2776,58.526,165037.0
2015-11-24 13:00:00,65.98,66.13,65.89,65.99,215102.0,58.526,58.6591,58.4462,58.5349,215102.0
2015-11-24 13:30:00,65.99,66.05,65.78,65.83,141141.0,58.5349,58.5881,58.3486,58.393,141141.0
2015-11-24 14:00:00,65.83,65.95,65.71,65.78,167973.0,58.393,58.4994,58.2865,58.3486,167973.0
2015-11-24 14:30:00,65.79,65.79,65.58,65.58,222713.0,58.3575,58.3575,58.1712,58.1712,222713.0
2015-11-24 15:00:00,65.59,65.77,65.53,65.7,313226.0,58.1801,58.3397,58.1268,58.2776,313226.0
2015-11-24 15:30:00,65.7,65.71,65.53,65.6,569544.0,58.2776,58.2865,58.1268,58.1889,569544.0
2015-11-25 09:30:00,65.5,65.77,64.97,65.14,367303.0,58.1002,58.3397,57.6301,57.7809,367303.0
2015-11-25 10:00:00,65.11,65.67,65.08,65.16,258996.0,57.7543,58.251,57.7277,57.7986,258996.0
2015-11-25 10:30:00,65.16,65.44,65.15,65.4,234485.0,57.7986,58.047,57.7898,58.0115,234485.0
2015-11-25 11:00:00,65.4,65.4,65.08,65.11,218825.0,58.0115,58.0115,57.7277,57.7543,218825.0
2015-11-25 11:30:00,65.11,65.16,64.87,65.0,213734.0,57.7543,57.7986,57.5414,57.6567,213734.0
2015-11-25 12:00:00,65.01,65.35,65.0,65.3,111066.0,57.6656,57.9672,57.6567,57.9228,111066.0
2015-11-25 12:30:00,65.31,65.31,65.19,65.2,85726.0,57.9317,57.9317,57.8253,57.8341,85726.0
2015-11-25 13:00:00,65.2,65.23,65.17,65.2,142422.0,57.8341,57.8607,57.8075,57.8341,142422.0
2015-11-25 13:30:00,65.2,65.27,65.17,65.25,149066.0,57.8341,57.8962,57.8075,57.8785,149066.0
2015-11-25 14:00:00,65.26,65.37,65.25,65.3,190186.0,57.8873,57.9849,57.8785,57.9228,190186.0
2015-11-25 14:30:00,65.3,65.3,65.14,65.18,147924.0,57.9228,57.9228,57.7809,57.8164,147924.0
2015-11-25 15:00:00,65.18,65.3,65.17,65.29,145205.0,57.8164,57.9228,57.8075,57.914,145205.0
2015-11-25 15:30:00,65.29,65.3,65.14,65.19,353447.0,57.914,57.9228,57.7809,57.8253,353447.0
2015-11-27 09:30:00,65.07,65.3,64.81,64.81,289362.0,57.7188,57.9228,57.4882,57.4882,289362.0
2015-11-27 10:00:00,64.81,65.09,64.71,64.99,284948.0,57.4882,57.7366,57.3995,57.6479,284948.0
2015-11-27 10:30:00,64.99,65.23,64.91,64.98,296799.0,57.6479,57.8607,57.5769,57.639,296799.0
2015-11-27 11:00:00,65.0,65.1,64.85,64.98,186102.0,57.6567,57.7454,57.5237,57.639,186102.0
2015-11-27 11:30:00,64.98,65.14,64.82,64.88,214739.0,57.639,57.7809,57.4971,57.5503,214739.0
2015-11-27 12:00:00,64.88,65.13,64.88,65.01,252818.0,57.5503,57.772,57.5503,57.6656,252818.0
2015-11-27 12:30:00,65.0,65.26,64.98,65.01,345654.0,57.6567,57.8873,57.639,57.6656,345654.0
2015-11-30 09:30:00,65.0,65.21,64.1,64.17,320478.0,57.6567,57.843,56.8584,56.9205,320478.0
2015-11-30 10:00:00,64.15,64.58,64.14,64.46,306647.0,56.9027,57.2842,56.8939,57.1777,306647.0
2015-11-30 10:30:00,64.46,64.88,64.41,64.75,361884.0,57.1777,57.5503,57.1334,57.435,361884.0
2015-11-30 11:00:00,64.76,64.78,64.52,64.52,366205.0,57.4438,57.4616,57.2309,57.2309,366205.0
2015-11-30 11:30:00,64.53,64.56,64.4,64.49,240036.0,57.2398,57.2664,57.1245,57.2043,240036.0
2015-11-30 12:00:00,64.49,64.75,64.46,64.67,196527.0,57.2043,57.435,57.1777,57.364,196527.0
2015-11-30 12:30:00,64.66,64.84,64.6,64.67,131311.0,57.3551,57.5148,57.3019,57.364,131311.0
2015-11-30 13:00:00,64.66,64.83,64.63,64.75,159088.0,57.3551,57.5059,57.3285,57.435,159088.0
2015-11-30 13:30:00,64.74,65.07,64.68,64.93,167333.0,57.4261,57.7188,57.3729,57.5946,167333.0
2015-11-30 14:00:00,64.94,65.16,64.93,65.05,239692.0,57.6035,57.7986,57.5946,57.7011,239692.0
2015-11-30 14:30:00,65.04,65.14,65.01,65.09,319945.0,57.6922,57.7809,57.6656,57.7366,319945.0
2015-11-30 15:00:00,65.08,65.27,65.05,65.2,302882.0,57.7277,57.8962,57.7011,57.8341,302882.0
2015-11-30 15:30:00,65.2,65.48,65.2,65.39,718060.0,57.8341,58.0825,57.8341,58.0027,718060.0
2015-12-01 09:30:00,65.53,65.91,65.38,65.65,298287.0,58.1268,58.4639,57.9938,58.2333,298287.0
2015-12-01 10:00:00,65.64,65.65,65.17,65.37,323119.0,58.2244,58.2333,57.8075,57.9849,323119.0
2015-12-01 10:30:00,65.36,65.63,65.33,65.55,203503.0,57.9761,58.2155,57.9494,58.1446,203503.0
2015-12-01 11:00:00,65.56,65.59,65.39,65.55,258705.0,58.1535,58.1801,58.0027,58.1446,258705.0
2015-12-01 11:30:00,65.58,65.67,65.47,65.65,159789.0,58.1712,58.251,58.0736,58.2333,159789.0
2015-12-01 12:00:00,65.65,65.83,65.59,65.73,155755.0,58.2333,58.393,58.1801,58.3042,155755.0
2015-12-01 12:30:00,65.72,66.01,65.72,65.95,142051.0,58.2954,58.5526,58.2954,58.4994,142051.0
2015-12-01 13:00:00,65.93,66.08,65.79,65.89,240265.0,58.4817,58.6147,58.3575,58.4462,240265.0
2015-12-01 13:30:00,65.91,66.0,65.75,65.9,171122.0,58.4639,58.5437,58.322,58.455,171122.0
2015-12-01 14:00:00,65.9,66.12,65.88,66.06,226210.0,58.455,58.6502,58.4373,58.597,226210.0
2015-12-01 14:30:00,66.05,66.07,65.86,65.87,204989.0,58.5881,58.6058,58.4196,58.4284,204989.0
2015-12-01 15:00:00,65.87,65.96,65.71,65.78,340307.0,58.4284,58.5083,58.2865,58.3486,340307.0
2015-12-01 15:30:00,65.78,65.88,65.69,65.71,834510.0,58.3486,58.4373,58.2688,58.2865,834510.0
2015-12-02 09:30:00,65.8,66.04,65.23,65.3,235381.0,58.3663,58.5792,57.8607,57.9228,235381.0
2015-12-02 10:00:00,65.31,65.59,65.14,65.21,272696.0,57.9317,58.1801,57.7809,57.843,272696.0
2015-12-02 10:30:00,65.2,65.57,65.15,65.44,359628.0,57.8341,58.1623,57.7898,58.047,359628.0
2015-12-02 11:00:00,65.43,65.44,65.11,65.24,229097.0,58.0381,58.047,57.7543,57.8696,229097.0
2015-12-02 11:30:00,65.24,65.59,65.22,65.47,172709.0,57.8696,58.1801,57.8519,58.0736,172709.0
2015-12-02 12:00:00,65.47,65.66,65.39,65.6,194806.0,58.0736,58.2422,58.0027,58.1889,194806.0
2015-12-02 12:30:00,65.6,65.74,65.58,65.72,130697.0,58.1889,58.3131,58.1712,58.2954,130697.0
2015-12-02 13:00:00,65.71,65.87,65.7,65.77,158372.0,58.2865,58.4284,58.2776,58.3397,158372.0
2015-12-02 13:30:00,65.77,65.79,65.48,65.49,171785.0,58.3397,58.3575,58.0825,58.0914,171785.0
2015-12-02 14:00:00,65.48,65.53,65.32,65.4,253834.0,58.0825,58.1268,57.9406,58.0115,253834.0
2015-12-02 14:30:00,65.4,65.48,65.15,65.17,239865.0,58.0115,58.0825,57.7898,57.8075,239865.0
2015-12-02 15:00:00,65.19,65.46,65.18,65.36,283479.0,57.8253,58.0648,57.8164,57.9761,283479.0
2015-12-02 15:30:00,65.36,65.6,65.29,65.36,674089.0,57.9761,58.1889,57.914,57.9761,674089.0
2015-12-03 09:30:00,66.8,68.1,66.27,67.25,1412659.0,59.2534,60.4065,58.7832,59.6525,1412659.0
2015-12-03 10:00:00,67.23,67.26,66.39,66.51,1104114.0,59.6348,59.6614,58.8897,58.9961,1104114.0
2015-12-03 10:30:00,66.51,66.85,66.5,66.72,663677.0,58.9961,59.2977,58.9873,59.1824,663677.0
2015-12-03 11:00:00,66.71,68.04,66.69,67.72,830475.0,59.1735,60.3533,59.1558,60.0694,830475.0
2015-12-03 11:30:00,67.74,68.41,67.49,68.19,511668.0,60.0872,60.6815,59.8654,60.4863,511668.0
2015-12-03 12:00:00,68.2,68.39,67.64,68.02,378421.0,60.4952,60.6637,59.9985,60.3355,378421.0
2015-12-03 12:30:00,68.04,68.25,67.95,67.99,254876.0,60.3533,60.5396,60.2734,60.3089,254876.0
2015-12-03 13:00:00,67.99,68.17,67.69,68.0,354720.0,60.3089,60.4686,60.0428,60.3178,354720.0
2015-12-03 13:30:00,68.0,68.01,67.82,67.88,394406.0,60.3178,60.3267,60.1581,60.2114,394406.0
2015-12-03 14:00:00,67.88,67.98,67.5,67.6,487621.0,60.2114,60.3001,59.8743,59.963,487621.0
2015-12-03 14:30:00,67.61,68.11,67.53,68.09,444845.0,59.9719,60.4154,59.9009,60.3976,444845.0
2015-12-03 15:00:00,68.09,68.25,67.99,68.21,630065.0,60.3976,60.5396,60.3089,60.5041,630065.0
2015-12-03 15:30:00,68.19,68.37,67.82,68.14,1121943.0,60.4863,60.646,60.1581,60.442,1121943.0
2015-12-04 09:30:00,68.19,68.38,66.9,67.4,465322.0,60.4863,60.6549,59.3421,59.7856,465322.0
2015-12-04 10:00:00,67.43,67.87,67.23,67.78,625552.0,59.8122,60.2025,59.6348,60.1227,625552.0
2015-12-04 10:30:00,67.78,68.41,67.67,68.37,559764.0,60.1227,60.6815,60.0251,60.646,559764.0
2015-12-04 11:00:00,68.37,68.62,68.32,68.39,460021.0,60.646,60.8678,60.6016,60.6637,460021.0
2015-12-04 11:30:00,68.39,68.64,68.32,68.53,345281.0,60.6637,60.8855,60.6016,60.7879,345281.0
2015-12-04 12:00:00,68.52,68.74,68.49,68.63,282851.0,60.7791,60.9742,60.7524,60.8766,282851.0
2015-12-04 12:30:00,68.63,68.87,68.58,68.83,251849.0,60.8766,61.0895,60.8323,61.054,251849.0
2015-12-04 13:00:00,68.85,69.09,68.8,69.05,333260.0,61.0718,61.2847,61.0274,61.2492,333260.0
2015-12-04 13:30:00,69.05,69.06,68.68,68.75,325980.0,61.2492,61.258,60.921,60.9831,325980.0
2015-12-04 14:00:00,68.76,68.86,68.64,68.69,362513.0,60.9919,61.0806,60.8855,60.9298,362513.0
2015-12-04 14:30:00,68.7,69.1,68.67,69.05,402541.0,60.9387,61.2935,60.9121,61.2492,402541.0
2015-12-04 15:00:00,69.03,69.14,68.91,69.14,313329.0,61.2314,61.329,61.125,61.329,313329.0
2015-12-04 15:30:00,69.15,69.19,68.96,69.1,718600.0,61.3379,61.3734,61.1693,61.2935,718600.0
2015-12-07 09:30:00,68.77,68.92,68.2,68.65,384815.0,61.0008,61.1339,60.4952,60.8944,384815.0
2015-12-07 10:00:00,68.66,68.91,68.45,68.8,430187.0,60.9032,61.125,60.717,61.0274,430187.0
2015-12-07 10:30:00,68.81,68.87,68.41,68.63,257352.0,61.0363,61.0895,60.6815,60.8766,257352.0
2015-12-07 11:00:00,68.62,68.86,68.45,68.81,275643.0,60.8678,61.0806,60.717,61.0363,275643.0
2015-12-07 11:30:00,68.81,69.42,68.73,69.35,252831.0,61.0363,61.5774,60.9653,61.5153,252831.0
2015-12-07 12:00:00,69.34,69.48,69.11,69.43,221131.0,61.5064,61.6306,61.3024,61.5862,221131.0
2015-12-07 12:30:00,69.43,69.43,69.16,69.2,235549.0,61.5862,61.5862,61.3468,61.3822,235549.0
2015-12-07 13:00:00,69.2,69.54,69.03,69.47,184911.0,61.3822,61.6838,61.2314,61.6217,184911.0
2015-12-07 13:30:00,69.47,69.47,69.13,69.45,177015.0,61.6217,61.6217,61.3201,61.604,177015.0
2015-12-07 14:00:00,69.46,69.52,69.29,69.49,213139.0,61.6129,61.6661,61.4621,61.6395,213139.0
2015-12-07 14:30:00,69.48,69.6,69.33,69.42,232071.0,61.6306,61.737,61.4975,61.5774,232071.0
2015-12-07 15:00:00,69.41,69.75,69.38,69.73,387140.0,61.5685,61.8701,61.5419,61.8524,387140.0
2015-12-07 15:30:00,69.73,69.88,69.58,69.6,657367.0,61.8524,61.9854,61.7193,61.737,657367.0
2015-12-08 09:30:00,69.35,70.55,69.08,70.36,589877.0,61.5153,62.5797,61.2758,62.4112,589877.0
2015-12-08 10:00:00,70.34,70.66,69.87,69.91,542800.0,62.3934,62.6773,61.9765,62.012,542800.0
2015-12-08 10:30:00,69.9,70.63,69.82,70.62,527020.0,62.0032,62.6507,61.9322,62.6418,527020.0
2015-12-08 11:00:00,70.62,71.37,70.62,71.09,401149.0,62.6418,63.3071,62.6418,63.0587,401149.0
2015-12-08 11:30:00,71.08,71.27,70.83,71.12,329155.0,63.0498,63.2184,62.8281,63.0853,329155.0
2015-12-08 12:00:00,71.13,71.46,71.0,71.27,369758.0,63.0942,63.3869,62.9789,63.2184,369758.0
2015-12-08 12:30:00,71.27,71.41,71.17,71.32,247906.0,63.2184,63.3426,63.1297,63.2627,247906.0
2015-12-08 13:00:00,71.34,71.41,71.15,71.34,201098.0,63.2805,63.3426,63.1119,63.2805,201098.0
2015-12-08 13:30:00,71.35,71.47,71.24,71.34,223247.0,63.2893,63.3958,63.1918,63.2805,223247.0
2015-12-08 14:00:00,71.34,71.49,71.24,71.38,212521.0,63.2805,63.4135,63.1918,63.3159,212521.0
2015-12-08 14:30:00,71.37,71.53,71.24,71.28,289882.0,63.3071,63.449,63.1918,63.2272,289882.0
2015-12-08 15:00:00,71.27,71.41,71.14,71.24,376925.0,63.2184,63.3426,63.1031,63.1918,376925.0
2015-12-08 15:30:00,71.24,71.45,71.15,71.22,574025.0,63.1918,63.378,63.1119,63.174,574025.0
2015-12-09 09:30:00,70.58,71.62,70.5,71.5,422417.0,62.6063,63.5288,62.5354,63.4224,422417.0
2015-12-09 10:00:00,71.47,72.08,71.39,71.96,483651.0,63.3958,63.9369,63.3248,63.8304,483651.0
2015-12-09 10:30:00,71.99,72.21,71.86,71.89,406081.0,63.857,64.0522,63.7417,63.7683,406081.0
2015-12-09 11:00:00,71.9,72.04,71.77,71.84,269230.0,63.7772,63.9014,63.6619,63.724,269230.0
2015-12-09 11:30:00,71.85,71.92,71.5,71.62,357073.0,63.7329,63.7949,63.4224,63.5288,357073.0
2015-12-09 12:00:00,71.62,71.81,71.0,71.04,222628.0,63.5288,63.6974,62.9789,63.0144,222628.0
2015-12-09 12:30:00,71.04,71.04,70.59,70.74,216949.0,63.0144,63.0144,62.6152,62.7483,216949.0
2015-12-09 13:00:00,70.73,71.0,70.58,70.84,187627.0,62.7394,62.9789,62.6063,62.837,187627.0
2015-12-09 13:30:00,70.83,70.9,70.66,70.72,206663.0,62.8281,62.8902,62.6773,62.7305,206663.0
2015-12-09 14:00:00,70.72,70.85,70.69,70.82,145161.0,62.7305,62.8458,62.7039,62.8192,145161.0
2015-12-09 14:30:00,70.82,71.0,70.71,70.74,176396.0,62.8192,62.9789,62.7216,62.7483,176396.0
2015-12-09 15:00:00,70.74,71.17,70.71,71.04,276914.0,62.7483,63.1297,62.7216,63.0144,276914.0
2015-12-09 15:30:00,71.05,71.25,70.89,70.98,569435.0,63.0232,63.2006,62.8813,62.9611,569435.0
2015-12-10 09:30:00,71.22,71.24,70.86,71.06,214597.0,63.174,63.1918,62.8547,63.0321,214597.0
2015-12-10 10:00:00,71.05,71.23,70.94,71.15,201414.0,63.0232,63.1829,62.9257,63.1119,201414.0
2015-12-10 10:30:00,71.14,71.39,71.05,71.06,279162.0,63.1031,63.3248,63.0232,63.0321,279162.0
2015-12-10 11:00:00,71.05,71.21,70.93,71.12,200086.0,63.0232,63.1652,62.9168,63.0853,200086.0
2015-12-10 11:30:00,71.11,71.17,70.99,71.07,229435.0,63.0765,63.1297,62.97,63.041,229435.0
2015-12-10 12:00:00,71.08,71.13,70.98,71.09,146643.0,63.0498,63.0942,62.9611,63.0587,146643.0
2015-12-10 12:30:00,71.1,71.33,71.05,71.3,109087.0,63.0676,63.2716,63.0232,63.245,109087.0
2015-12-10 13:00:00,71.32,71.37,71.21,71.33,131617.0,63.2627,63.3071,63.1652,63.2716,131617.0
2015-12-10 13:30:00,71.31,71.52,71.31,71.34,128490.0,63.2539,63.4401,63.2539,63.2805,128490.0
2015-12-10 14:00:00,71.33,71.45,71.29,71.44,271214.0,63.2716,63.378,63.2361,63.3692,271214.0
2015-12-10 14:30:00,71.45,71.49,71.29,71.34,263226.0,63.378,63.4135,63.2361,63.2805,263226.0
2015-12-10 15:00:00,71.33,71.39,71.09,71.18,337559.0,63.2716,63.3248,63.0587,63.1385,337559.0
2015-12-10 15:30:00,71.18,71.41,71.08,71.13,487953.0,63.1385,63.3426,63.0498,63.0942,487953.0
2015-12-11 09:30:00,70.54,70.72,70.2,70.28,145378.0,62.5708,62.7305,62.2693,62.3402,145378.0
2015-12-11 10:00:00,70.27,70.6,70.16,70.58,131373.0,62.3314,62.6241,62.2338,62.6063,131373.0
2015-12-11 10:30:00,70.58,70.64,70.3,70.39,142001.0,62.6063,62.6595,62.358,62.4378,142001.0
2015-12-11 11:00:00,70.37,70.65,70.22,70.39,146429.0,62.4201,62.6684,62.287,62.4378,146429.0
2015-12-11 11:30:00,70.42,70.42,70.19,70.2,108685.0,62.4644,62.4644,62.2604,62.2693,108685.0
2015-12-11 12:00:00,70.21,70.24,69.89,69.99,116236.0,62.2781,62.3047,61.9943,62.083,116236.0
2015-12-11 12:30:00,70.0,70.12,69.77,69.99,162555.0,62.0919,62.1983,61.8878,62.083,162555.0
2015-12-11 13:00:00,69.98,70.25,69.96,70.17,133982.0,62.0741,62.3136,62.0564,62.2426,133982.0
2015-12-11 13:30:00,70.17,70.29,70.07,70.25,106102.0,62.2426,62.3491,62.1539,62.3136,106102.0
2015-12-11 14:00:00,70.25,70.43,70.24,70.24,167738.0,62.3136,62.4733,62.3047,62.3047,167738.0
2015-12-11 14:30:00,70.25,70.65,70.25,70.59,174011.0,62.3136,62.6684,62.3136,62.6152,174011.0
2015-12-11 15:00:00,70.6,70.65,70.25,70.4,198706.0,62.6241,62.6684,62.3136,62.4467,198706.0
2015-12-11 15:30:00,70.4,70.54,70.25,70.35,343412.0,62.4467,62.5708,62.3136,62.4023,343412.0
2015-12-14 09:30:00,70.31,71.6,70.25,71.15,429652.0,62.3668,63.5111,62.3136,63.1119,429652.0
2015-12-14 10:00:00,71.16,71.46,70.87,70.95,318718.0,63.1208,63.3869,62.8636,62.9345,318718.0
2015-12-14 10:30:00,70.95,71.24,70.47,70.64,237302.0,62.9345,63.1918,62.5088,62.6595,237302.0
2015-12-14 11:00:00,70.63,70.87,70.42,70.47,156344.0,62.6507,62.8636,62.4644,62.5088,156344.0
2015-12-14 11:30:00,70.46,70.63,70.2,70.61,172264.0,62.4999,62.6507,62.2693,62.6329,172264.0
2015-12-14 12:00:00,70.64,70.71,70.45,70.68,120852.0,62.6595,62.7216,62.491,62.695,120852.0
2015-12-14 12:30:00,70.68,70.85,70.44,70.79,119973.0,62.695,62.8458,62.4821,62.7926,119973.0
2015-12-14 13:00:00,70.8,70.85,70.32,70.35,110451.0,62.8015,62.8458,62.3757,62.4023,110451.0
2015-12-14 13:30:00,70.33,70.43,70.14,70.43,130173.0,62.3846,62.4733,62.216,62.4733,130173.0
2015-12-14 14:00:00,70.42,70.53,70.34,70.38,143993.0,62.4644,62.562,62.3934,62.4289,143993.0
2015-12-14 14:30:00,70.38,70.7,70.34,70.62,135503.0,62.4289,62.7128,62.3934,62.6418,135503.0
2015-12-14 15:00:00,70.6,70.62,70.4,70.56,156837.0,62.6241,62.6418,62.4467,62.5886,156837.0
2015-12-14 15:30:00,70.55,71.06,70.53,71.01,504300.0,62.5797,63.0321,62.562,62.9877,504300.0
2015-12-15 09:30:00,71.5,72.2,71.13,72.05,473435.0,63.4224,64.0433,63.0942,63.9103,473435.0
2015-12-15 10:00:00,72.05,72.07,71.28,71.42,223055.0,63.9103,63.928,63.2272,63.3514,223055.0
2015-12-15 10:30:00,71.41,71.47,71.2,71.4,164525.0,63.3426,63.3958,63.1563,63.3337,164525.0
2015-12-15 11:00:00,71.4,71.55,71.32,71.38,181529.0,63.3337,63.4667,63.2627,63.3159,181529.0
2015-12-15 11:30:00,71.39,71.47,71.17,71.39,116616.0,63.3248,63.3958,63.1297,63.3248,116616.0
2015-12-15 12:00:00,71.39,71.56,71.28,71.36,118574.0,63.3248,63.4756,63.2272,63.2982,118574.0
2015-12-15 12:30:00,71.37,71.47,71.19,71.23,155826.0,63.3071,63.3958,63.1474,63.1829,155826.0
2015-12-15 13:00:00,71.25,71.29,70.92,70.92,123580.0,63.2006,63.2361,62.9079,62.9079,123580.0
2015-12-15 13:30:00,70.93,71.19,70.93,71.09,123913.0,62.9168,63.1474,62.9168,63.0587,123913.0
2015-12-15 14:00:00,71.08,71.16,70.97,71.05,127236.0,63.0498,63.1208,62.9523,63.0232,127236.0
2015-12-15 14:30:00,71.05,71.14,70.9,70.98,140650.0,63.0232,63.1031,62.8902,62.9611,140650.0
2015-12-15 15:00:00,70.98,71.13,70.94,71.0,199346.0,62.9611,63.0942,62.9257,62.9789,199346.0
2015-12-15 15:30:00,71.0,71.14,70.92,70.96,349252.0,62.9789,63.1031,62.9079,62.9434,349252.0
2015-12-16 09:30:00,70.96,71.17,70.46,70.46,318562.0,62.9434,63.1297,62.4999,62.4999,318562.0
2015-12-16 10:00:00,70.48,70.63,70.09,70.52,336746.0,62.5176,62.6507,62.1717,62.5531,336746.0
2015-12-16 10:30:00,70.51,70.69,70.34,70.67,247374.0,62.5442,62.7039,62.3934,62.6862,247374.0
2015-12-16 11:00:00,70.67,70.94,70.65,70.91,179033.0,62.6862,62.9257,62.6684,62.899,179033.0
2015-12-16 11:30:00,70.91,71.13,70.71,70.87,175381.0,62.899,63.0942,62.7216,62.8636,175381.0
2015-12-16 12:00:00,70.88,70.96,70.75,70.8,104536.0,62.8724,62.9434,62.7571,62.8015,104536.0
2015-12-16 12:30:00,70.8,70.9,70.7,70.87,288499.0,62.8015,62.8902,62.7128,62.8636,288499.0
2015-12-16 13:00:00,70.87,70.94,70.8,70.92,84562.0,62.8636,62.9257,62.8015,62.9079,84562.0
2015-12-16 13:30:00,70.92,71.36,70.81,71.36,148579.0,62.9079,63.2982,62.8103,63.2982,148579.0
2015-12-16 14:00:00,71.3,71.74,70.71,71.5,258045.0,63.245,63.6353,62.7216,63.4224,258045.0
2015-12-16 14:30:00,71.45,71.81,71.36,71.77,350405.0,63.378,63.6974,63.2982,63.6619,350405.0
2015-12-16 15:00:00,71.78,72.0,71.61,71.94,360166.0,63.6708,63.8659,63.52,63.8127,360166.0
2015-12-16 15:30:00,71.93,72.02,71.81,71.84,482377.0,63.8038,63.8836,63.6974,63.724,482377.0
2015-12-17 09:30:00,71.89,71.99,71.12,71.4,147810.0,63.7683,63.857,63.0853,63.3337,147810.0
2015-12-17 10:00:00,71.4,71.64,71.3,71.64,259139.0,63.3337,63.5466,63.245,63.5466,259139.0
2015-12-17 10:30:00,71.61,71.66,71.05,71.27,179691.0,63.52,63.5643,63.0232,63.2184,179691.0
2015-12-17 11:00:00,71.27,71.46,71.04,71.25,139039.0,63.2184,63.3869,63.0144,63.2006,139039.0
2015-12-17 11:30:00,71.23,71.65,71.19,71.58,139057.0,63.1829,63.5554,63.1474,63.4934,139057.0
2015-12-17 12:00:00,71.58,71.7,71.4,71.48,67014.0,63.4934,63.5998,63.3337,63.4047,67014.0
2015-12-17 12:30:00,71.49,71.59,71.32,71.58,113060.0,63.4135,63.5022,63.2627,63.4934,113060.0
2015-12-17 13:00:00,71.58,71.73,71.53,71.62,92606.0,63.4934,63.6264,63.449,63.5288,92606.0
2015-12-17 13:30:00,71.61,71.71,71.52,71.62,108823.0,63.52,63.6087,63.4401,63.5288,108823.0
2015-12-17 14:00:00,71.63,71.81,71.57,71.75,157090.0,63.5377,63.6974,63.4845,63.6441,157090.0
2015-12-17 14:30:00,71.75,71.95,71.65,71.91,243877.0,63.6441,63.8216,63.5554,63.7861,243877.0
2015-12-17 15:00:00,71.92,72.0,71.91,71.95,391457.0,63.7949,63.8659,63.7861,63.8216,391457.0
2015-12-17 15:30:00,71.95,72.02,71.52,71.54,561287.0,63.8216,63.8836,63.4401,63.4579,561287.0
2015-12-18 09:30:00,71.15,71.29,70.47,70.95,572644.0,63.1119,63.2361,62.5088,62.9345,572644.0
2015-12-18 10:00:00,70.96,71.01,70.3,70.55,151561.0,62.9434,62.9877,62.358,62.5797,151561.0
2015-12-18 10:30:00,70.56,70.99,70.42,70.93,267245.0,62.5886,62.97,62.4644,62.9168,267245.0
2015-12-18 11:00:00,70.93,71.17,70.87,71.07,221941.0,62.9168,63.1297,62.8636,63.041,221941.0
2015-12-18 11:30:00,71.06,71.26,70.92,70.96,179885.0,63.0321,63.2095,62.9079,62.9434,179885.0
2015-12-18 12:00:00,70.97,71.08,70.75,70.84,63975.0,62.9523,63.0498,62.7571,62.837,63975.0
2015-12-18 12:30:00,70.82,71.03,70.75,70.95,147543.0,62.8192,63.0055,62.7571,62.9345,147543.0
2015-12-18 13:00:00,70.95,71.29,70.86,71.19,218533.0,62.9345,63.2361,62.8547,63.1474,218533.0
2015-12-18 13:30:00,71.19,71.32,71.08,71.2,124598.0,63.1474,63.2627,63.0498,63.1563,124598.0
2015-12-18 14:00:00,71.2,71.65,71.19,71.56,232018.0,63.1563,63.5554,63.1474,63.4756,232018.0
2015-12-18 14:30:00,71.57,71.62,71.34,71.44,235092.0,63.4845,63.5288,63.2805,63.3692,235092.0
2015-12-18 15:00:00,71.45,71.57,71.33,71.49,196274.0,63.378,63.4845,63.2716,63.4135,196274.0
2015-12-18 15:30:00,71.49,71.79,71.43,71.52,952820.0,63.4135,63.6796,63.3603,63.4401,952820.0
2015-12-21 09:30:00,71.11,71.54,71.1,71.48,184608.0,63.2704,63.653,63.2615,63.5996,184608.0
2015-12-21 10:00:00,71.52,71.74,71.35,71.36,105210.0,63.6352,63.8309,63.4839,63.4928,105210.0
2015-12-21 10:30:00,71.36,71.67,71.36,71.54,109302.0,63.4928,63.7686,63.4928,63.653,109302.0
2015-12-21 11:00:00,71.53,71.54,71.15,71.25,178715.0,63.6441,63.653,63.306,63.3949,178715.0
2015-12-21 11:30:00,71.23,71.36,71.08,71.32,107568.0,63.3771,63.4928,63.2437,63.4572,107568.0
2015-12-21 12:00:00,71.32,71.48,71.28,71.46,157555.0,63.4572,63.5996,63.4216,63.5818,157555.0
2015-12-21 12:30:00,71.45,71.54,71.37,71.47,117669.0,63.5729,63.653,63.5017,63.5907,117669.0
2015-12-21 13:00:00,71.45,71.51,71.39,71.43,134273.0,63.5729,63.6263,63.5195,63.5551,134273.0
2015-12-21 13:30:00,71.44,71.62,71.36,71.37,131837.0,63.564,63.7241,63.4928,63.5017,131837.0
2015-12-21 14:00:00,71.38,71.45,71.35,71.37,182352.0,63.5106,63.5729,63.4839,63.5017,182352.0
2015-12-21 14:30:00,71.36,71.44,71.27,71.35,154424.0,63.4928,63.564,63.4127,63.4839,154424.0
2015-12-21 15:00:00,71.35,71.44,71.31,71.43,166790.0,63.4839,63.564,63.4483,63.5551,166790.0
2015-12-21 15:30:00,71.43,71.59,71.35,71.56,245944.0,63.5551,63.6975,63.4839,63.6708,245944.0
2015-12-22 09:30:00,71.5,71.81,71.45,71.69,107691.0,63.6174,63.8932,63.5729,63.7864,107691.0
2015-12-22 10:00:00,71.69,71.71,71.27,71.44,76534.0,63.7864,63.8042,63.4127,63.564,76534.0
2015-12-22 10:30:00,71.44,71.5,71.26,71.35,126578.0,63.564,63.6174,63.4038,63.4839,126578.0
2015-12-22 11:00:00,71.35,71.41,71.24,71.39,77020.0,63.4839,63.5373,63.386,63.5195,77020.0
2015-12-22 11:30:00,71.4,71.77,71.39,71.73,95560.0,63.5284,63.8576,63.5195,63.822,95560.0
2015-12-22 12:00:00,71.73,71.76,71.63,71.71,114331.0,63.822,63.8487,63.733,63.8042,114331.0
2015-12-22 12:30:00,71.72,71.99,71.69,71.98,83069.0,63.8131,64.0534,63.7864,64.0445,83069.0
2015-12-22 13:00:00,71.99,72.01,71.9,71.98,94016.0,64.0534,64.0711,63.9733,64.0445,94016.0
2015-12-22 13:30:00,71.97,72.26,71.96,72.17,94636.0,64.0356,64.2936,64.0267,64.2135,94636.0
2015-12-22 14:00:00,72.18,72.25,72.07,72.16,94399.0,64.2224,64.2847,64.1245,64.2046,94399.0
2015-12-22 14:30:00,72.17,72.19,72.07,72.1,130165.0,64.2135,64.2313,64.1245,64.1512,130165.0
2015-12-22 15:00:00,72.1,72.32,72.09,72.28,118342.0,64.1512,64.347,64.1423,64.3114,118342.0
2015-12-22 15:30:00,72.28,72.29,71.96,72.07,261875.0,64.3114,64.3203,64.0267,64.1245,261875.0
2015-12-23 09:30:00,72.45,72.79,72.09,72.45,88087.0,64.4626,64.7652,64.1423,64.4626,88087.0
2015-12-23 10:00:00,72.44,72.55,72.27,72.35,60324.0,64.4537,64.5516,64.3025,64.3737,60324.0
2015-12-23 10:30:00,72.36,72.47,72.32,72.42,94579.0,64.3826,64.4804,64.347,64.4359,94579.0
2015-12-23 11:00:00,72.42,72.42,72.23,72.38,85997.0,64.4359,64.4359,64.2669,64.4004,85997.0
2015-12-23 11:30:00,72.38,72.41,72.14,72.21,69663.0,64.4004,64.4271,64.1868,64.2491,69663.0
2015-12-23 12:00:00,72.22,72.35,72.15,72.18,346058.0,64.258,64.3737,64.1957,64.2224,346058.0
2015-12-23 12:30:00,72.19,72.21,72.09,72.13,50755.0,64.2313,64.2491,64.1423,64.1779,50755.0
2015-12-23 13:00:00,72.14,72.16,72.03,72.06,78267.0,64.1868,64.2046,64.0889,64.1156,78267.0
2015-12-23 13:30:00,72.06,72.08,71.94,72.04,71405.0,64.1156,64.1334,64.0089,64.0978,71405.0
2015-12-23 14:00:00,72.05,72.13,72.0,72.09,67762.0,64.1067,64.1779,64.0623,64.1423,67762.0
2015-12-23 14:30:00,72.1,72.18,72.09,72.14,101087.0,64.1512,64.2224,64.1423,64.1868,101087.0
2015-12-23 15:00:00,72.13,72.16,72.05,72.11,132269.0,64.1779,64.2046,64.1067,64.1601,132269.0
2015-12-23 15:30:00,72.11,72.23,72.03,72.12,369229.0,64.1601,64.2669,64.0889,64.169,369229.0
2015-12-24 09:30:00,72.18,72.41,72.0,72.03,84265.0,64.2224,64.4271,64.0623,64.0889,84265.0
2015-12-24 10:00:00,72.04,72.12,71.92,72.03,113037.0,64.0978,64.169,63.9911,64.0889,113037.0
2015-12-24 10:30:00,72.03,72.21,72.01,72.16,67661.0,64.0889,64.2491,64.0711,64.2046,67661.0
2015-12-24 11:00:00,72.16,72.18,71.97,72.03,68986.0,64.2046,64.2224,64.0356,64.0889,68986.0
2015-12-24 11:30:00,72.03,72.16,71.9,72.12,69554.0,64.0889,64.2046,63.9733,64.169,69554.0
2015-12-24 12:00:00,72.12,72.35,72.07,72.35,57365.0,64.169,64.3737,64.1245,64.3737,57365.0
2015-12-24 12:30:00,72.35,72.4,72.2,72.21,131815.0,64.3737,64.4182,64.2402,64.2491,131815.0
2015-12-28 09:30:00,71.81,72.25,71.75,72.14,61945.0,63.8932,64.2847,63.8398,64.1868,61945.0
2015-12-28 10:00:00,72.12,72.19,71.59,71.73,93873.0,64.169,64.2313,63.6975,63.822,93873.0
2015-12-28 10:30:00,71.73,71.79,71.56,71.67,45442.0,63.822,63.8754,63.6708,63.7686,45442.0
2015-12-28 11:00:00,71.66,71.74,71.57,71.74,63245.0,63.7597,63.8309,63.6797,63.8309,63245.0
2015-12-28 11:30:00,71.73,71.97,71.69,71.91,79399.0,63.822,64.0356,63.7864,63.9822,79399.0
2015-12-28 12:00:00,71.91,71.97,71.78,71.88,67016.0,63.9822,64.0356,63.8665,63.9555,67016.0
2015-12-28 12:30:00,71.91,71.93,71.75,71.77,50954.0,63.9822,64.0,63.8398,63.8576,50954.0
2015-12-28 13:00:00,71.78,72.02,71.78,72.0,108559.0,63.8665,64.08,63.8665,64.0623,108559.0
2015-12-28 13:30:00,72.0,72.1,71.73,71.76,61238.0,64.0623,64.1512,63.822,63.8487,61238.0
2015-12-28 14:00:00,71.78,71.87,71.76,71.77,46618.0,63.8665,63.9466,63.8487,63.8576,46618.0
2015-12-28 14:30:00,71.78,72.0,71.76,71.93,58553.0,63.8665,64.0623,63.8487,64.0,58553.0
2015-12-28 15:00:00,71.94,72.02,71.88,71.95,72152.0,64.0089,64.08,63.9555,64.0178,72152.0
2015-12-28 15:30:00,71.96,72.01,71.9,71.99,149532.0,64.0267,64.0711,63.9733,64.0534,149532.0
2015-12-29 09:30:00,72.28,72.54,72.07,72.48,88913.0,64.3114,64.5427,64.1245,64.4893,88913.0
2015-12-29 10:00:00,72.49,72.86,72.47,72.79,106015.0,64.4982,64.8274,64.4804,64.7652,106015.0
2015-12-29 10:30:00,72.8,72.91,72.66,72.66,99908.0,64.7741,64.8719,64.6495,64.6495,99908.0
2015-12-29 11:00:00,72.65,72.71,72.46,72.61,141186.0,64.6406,64.694,64.4715,64.605,141186.0
2015-12-29 11:30:00,72.62,72.64,72.38,72.47,96919.0,64.6139,64.6317,64.4004,64.4804,96919.0
2015-12-29 12:00:00,72.47,72.5,72.28,72.33,80835.0,64.4804,64.5071,64.3114,64.3559,80835.0
2015-12-29 12:30:00,72.33,72.35,72.08,72.21,89786.0,64.3559,64.3737,64.1334,64.2491,89786.0
2015-12-29 13:00:00,72.21,72.4,72.21,72.28,53280.0,64.2491,64.4182,64.2491,64.3114,53280.0
2015-12-29 13:30:00,72.27,72.39,72.21,72.39,67788.0,64.3025,64.4093,64.2491,64.4093,67788.0
2015-12-29 14:00:00,72.38,72.5,72.3,72.47,112533.0,64.4004,64.5071,64.3292,64.4804,112533.0
2015-12-29 14:30:00,72.47,72.63,72.46,72.55,91930.0,64.4804,64.6228,64.4715,64.5516,91930.0
2015-12-29 15:00:00,72.54,72.66,72.52,72.65,105173.0,64.5427,64.6495,64.5249,64.6406,105173.0
2015-12-29 15:30:00,72.64,72.77,72.55,72.67,227585.0,64.6317,64.7474,64.5516,64.6584,227585.0
2015-12-30 09:30:00,72.65,73.0,72.65,72.98,71679.0,64.6406,64.952,64.6406,64.9342,71679.0
2015-12-30 10:00:00,72.96,72.99,72.6,72.62,78954.0,64.9164,64.9431,64.5961,64.6139,78954.0
2015-12-30 10:30:00,72.6,72.92,72.57,72.66,73855.0,64.5961,64.8808,64.5694,64.6495,73855.0
2015-12-30 11:00:00,72.65,72.68,72.46,72.52,98850.0,64.6406,64.6673,64.4715,64.5249,98850.0
2015-12-30 11:30:00,72.52,72.65,72.47,72.59,80989.0,64.5249,64.6406,64.4804,64.5872,80989.0
2015-12-30 12:00:00,72.58,72.65,72.53,72.56,53265.0,64.5783,64.6406,64.5338,64.5605,53265.0
2015-12-30 12:30:00,72.56,72.56,72.28,72.3,40580.0,64.5605,64.5605,64.3114,64.3292,40580.0
2015-12-30 13:00:00,72.31,72.35,72.25,72.34,38149.0,64.3381,64.3737,64.2847,64.3648,38149.0
2015-12-30 13:30:00,72.34,72.43,72.33,72.43,43694.0,64.3648,64.4448,64.3559,64.4448,43694.0
2015-12-30 14:00:00,72.42,72.47,72.26,72.27,56497.0,64.4359,64.4804,64.2936,64.3025,56497.0
2015-12-30 14:30:00,72.26,72.3,72.18,72.23,59211.0,64.2936,64.3292,64.2224,64.2669,59211.0
2015-12-30 15:00:00,72.23,72.32,72.19,72.26,73533.0,64.2669,64.347,64.2313,64.2936,73533.0
2015-12-30 15:30:00,72.25,72.29,72.09,72.1,212800.0,64.2847,64.3203,64.1423,64.1512,212800.0
2015-12-31 09:30:00,72.04,72.22,71.76,72.22,42069.0,64.0978,64.258,63.8487,64.258,42069.0
2015-12-31 10:00:00,72.19,72.21,71.87,71.92,44072.0,64.2313,64.2491,63.9466,63.9911,44072.0
2015-12-31 10:30:00,71.92,71.97,71.8,71.89,46035.0,63.9911,64.0356,63.8843,63.9644,46035.0
2015-12-31 11:00:00,71.9,72.0,71.87,71.91,43675.0,63.9733,64.0623,63.9466,63.9822,43675.0
2015-12-31 11:30:00,71.9,72.0,71.88,71.98,40666.0,63.9733,64.0623,63.9555,64.0445,40666.0
2015-12-31 12:00:00,72.01,72.17,71.96,72.14,31104.0,64.0711,64.2135,64.0267,64.1868,31104.0
2015-12-31 12:30:00,72.13,72.18,72.05,72.1,30845.0,64.1779,64.2224,64.1067,64.1512,30845.0
2015-12-31 13:00:00,72.08,72.14,71.94,72.01,37389.0,64.1334,64.1868,64.0089,64.0711,37389.0
2015-12-31 13:30:00,72.0,72.21,71.94,72.2,36914.0,64.0623,64.2491,64.0089,64.2402,36914.0
2015-12-31 14:00:00,72.19,72.22,72.03,72.05,60197.0,64.2313,64.258,64.0889,64.1067,60197.0
2015-12-31 14:30:00,72.04,72.07,71.93,72.05,82681.0,64.0978,64.1245,64.0,64.1067,82681.0
2015-12-31 15:00:00,72.04,72.07,71.93,72.07,93108.0,64.0978,64.1245,64.0,64.1245,93108.0
2015-12-31 15:30:00,72.06,72.18,71.85,71.85,269994.0,64.1156,64.2224,63.9288,63.9288,269994.0
2016-01-04 09:30:00,70.93,71.99,70.43,71.84,601266.0,63.1102,64.0534,62.6653,63.9199,601266.0
2016-01-04 10:00:00,71.83,71.84,71.41,71.57,139962.0,63.911,63.9199,63.5373,63.6797,139962.0
2016-01-04 10:30:00,71.56,71.63,70.81,70.81,113047.0,63.6708,63.733,63.0034,63.0034,113047.0
2016-01-04 11:00:00,70.82,71.12,70.67,71.03,171796.0,63.0123,63.2793,62.8789,63.1992,171796.0
2016-01-04 11:30:00,71.03,71.23,70.97,71.14,152874.0,63.1992,63.3771,63.1458,63.2971,152874.0
2016-01-04 12:00:00,71.13,71.15,70.99,70.99,163295.0,63.2882,63.306,63.1636,63.1636,163295.0
2016-01-04 12:30:00,71.0,71.37,70.82,71.28,113210.0,63.1725,63.5017,63.0123,63.4216,113210.0
2016-01-04 13:00:00,71.27,71.72,71.2,71.54,126681.0,63.4127,63.8131,63.3504,63.653,126681.0
2016-01-04 13:30:00,71.53,71.82,71.47,71.81,142138.0,63.6441,63.9021,63.5907,63.8932,142138.0
2016-01-04 14:00:00,71.79,71.85,71.57,71.67,129700.0,63.8754,63.9288,63.6797,63.7686,129700.0
2016-01-04 14:30:00,71.66,71.89,71.46,71.87,430230.0,63.7597,63.9644,63.5818,63.9466,430230.0
2016-01-04 15:00:00,71.87,71.9,71.69,71.78,221743.0,63.9466,63.9733,63.7864,63.8665,221743.0
2016-01-04 15:30:00,71.78,72.44,71.77,72.44,545626.0,63.8665,64.4537,63.8576,64.4537,545626.0
2016-01-05 09:30:00,72.5,72.75,72.19,72.42,311450.0,64.5071,64.7296,64.2313,64.4359,311450.0
2016-01-05 10:00:00,72.43,72.64,72.17,72.35,336071.0,64.4448,64.6317,64.2135,64.3737,336071.0
2016-01-05 10:30:00,72.35,72.45,72.23,72.34,222503.0,64.3737,64.4626,64.2669,64.3648,222503.0
2016-01-05 11:00:00,72.34,72.47,72.28,72.43,225319.0,64.3648,64.4804,64.3114,64.4448,225319.0
2016-01-05 11:30:00,72.44,72.51,72.39,72.44,178080.0,64.4537,64.516,64.4093,64.4537,178080.0
2016-01-05 12:00:00,72.45,72.45,72.16,72.43,266715.0,64.4626,64.4626,64.2046,64.4448,266715.0
2016-01-05 12:30:00,72.42,72.45,72.08,72.24,114047.0,64.4359,64.4626,64.1334,64.2758,114047.0
2016-01-05 13:00:00,72.28,72.43,72.24,72.32,88741.0,64.3114,64.4448,64.2758,64.347,88741.0
2016-01-05 13:30:00,72.32,72.65,72.31,72.48,127604.0,64.347,64.6406,64.3381,64.4893,127604.0
2016-01-05 14:00:00,72.48,72.73,72.41,72.68,116581.0,64.4893,64.7118,64.4271,64.6673,116581.0
2016-01-05 14:30:00,72.67,73.03,72.63,72.92,236685.0,64.6584,64.9787,64.6228,64.8808,236685.0
2016-01-05 15:00:00,72.93,73.05,72.84,73.05,245824.0,64.8897,64.9965,64.8096,64.9965,245824.0
2016-01-05 15:30:00,73.04,73.16,72.74,72.84,582161.0,64.9876,65.0944,64.7207,64.8096,582161.0
2016-01-06 09:30:00,72.03,72.52,71.83,72.01,179945.0,64.0889,64.5249,63.911,64.0711,179945.0
2016-01-06 10:00:00,71.99,72.36,71.95,72.28,161879.0,64.0534,64.3826,64.0178,64.3114,161879.0
2016-01-06 10:30:00,72.27,72.52,72.18,72.44,224343.0,64.3025,64.5249,64.2224,64.4537,224343.0
2016-01-06 11:00:00,72.45,72.53,72.41,72.5,185451.0,64.4626,64.5338,64.4271,64.5071,185451.0
2016-01-06 11:30:00,72.5,72.92,72.48,72.73,291332.0,64.5071,64.8808,64.4893,64.7118,291332.0
2016-01-06 12:00:00,72.73,72.81,72.6,72.69,155699.0,64.7118,64.783,64.5961,64.6762,155699.0
2016-01-06 12:30:00,72.68,73.07,72.66,72.96,186945.0,64.6673,65.0143,64.6495,64.9164,186945.0
2016-01-06 13:00:00,72.96,72.99,72.65,72.65,134998.0,64.9164,64.9431,64.6406,64.6406,134998.0
2016-01-06 13:30:00,72.64,72.78,72.62,72.64,98397.0,64.6317,64.7563,64.6139,64.6317,98397.0
2016-01-06 14:00:00,72.63,72.86,72.58,72.7,208436.0,64.6228,64.8274,64.5783,64.6851,208436.0
2016-01-06 14:30:00,72.7,72.74,72.28,72.33,155542.0,64.6851,64.7207,64.3114,64.3559,155542.0
2016-01-06 15:00:00,72.33,72.74,72.24,72.72,222196.0,64.3559,64.7207,64.2758,64.7029,222196.0
2016-01-06 15:30:00,72.71,72.86,72.57,72.72,490244.0,64.694,64.8274,64.5694,64.7029,490244.0
2016-01-07 09:30:00,72.45,73.09,72.0,72.79,484420.0,64.4626,65.0321,64.0623,64.7652,484420.0
2016-01-07 10:00:00,72.75,73.07,72.64,72.77,197344.0,64.7296,65.0143,64.6317,64.7474,197344.0
2016-01-07 10:30:00,72.76,72.91,72.62,72.72,200934.0,64.7385,64.8719,64.6139,64.7029,200934.0
2016-01-07 11:00:00,72.71,72.72,71.99,72.1,227660.0,64.694,64.7029,64.0534,64.1512,227660.0
2016-01-07 11:30:00,72.09,72.34,71.9,71.9,234063.0,64.1423,64.3648,63.9733,63.9733,234063.0
2016-01-07 12:00:00,71.92,72.24,71.89,72.0,117524.0,63.9911,64.2758,63.9644,64.0623,117524.0
2016-01-07 12:30:00,72.0,72.09,71.92,72.06,143871.0,64.0623,64.1423,63.9911,64.1156,143871.0
2016-01-07 13:00:00,72.05,72.11,71.49,71.6,239906.0,64.1067,64.1601,63.6085,63.7064,239906.0
2016-01-07 13:30:00,71.58,71.66,71.32,71.56,127855.0,63.6886,63.7597,63.4572,63.6708,127855.0
2016-01-07 14:00:00,71.56,71.8,71.5,71.73,168111.0,63.6708,63.8843,63.6174,63.822,168111.0
2016-01-07 14:30:00,71.73,71.9,71.65,71.65,207370.0,63.822,63.9733,63.7508,63.7508,207370.0
2016-01-07 15:00:00,71.64,71.71,71.46,71.5,231583.0,63.7419,63.8042,63.5818,63.6174,231583.0
2016-01-07 15:30:00,71.49,72.11,71.48,71.83,584608.0,63.6085,64.1601,63.5996,63.911,584608.0
2016-01-08 09:30:00,72.01,72.38,71.54,71.62,82347.0,64.0711,64.4004,63.653,63.7241,82347.0
2016-01-08 10:00:00,71.64,71.82,71.38,71.78,78961.0,63.7419,63.9021,63.5106,63.8665,78961.0
2016-01-08 10:30:00,71.76,72.06,71.74,72.0,365009.0,63.8487,64.1156,63.8309,64.0623,365009.0
2016-01-08 11:00:00,71.99,72.16,71.98,72.09,134480.0,64.0534,64.2046,64.0445,64.1423,134480.0
2016-01-08 11:30:00,72.09,72.09,71.63,71.82,192871.0,64.1423,64.1423,63.733,63.9021,192871.0
2016-01-08 12:00:00,71.83,71.86,71.69,71.84,39473.0,63.911,63.9377,63.7864,63.9199,39473.0
2016-01-08 12:30:00,71.83,71.83,71.6,71.67,52095.0,63.911,63.911,63.7064,63.7686,52095.0
2016-01-08 13:00:00,71.66,71.76,71.58,71.64,71037.0,63.7597,63.8487,63.6886,63.7419,71037.0
2016-01-08 13:30:00,71.64,71.81,71.62,71.79,97746.0,63.7419,63.8932,63.7241,63.8754,97746.0
2016-01-08 14:00:00,71.8,71.99,71.79,71.95,172386.0,63.8843,64.0534,63.8754,64.0178,172386.0
2016-01-08 14:30:00,71.92,71.97,71.57,71.7,134600.0,63.9911,64.0356,63.6797,63.7953,134600.0
2016-01-08 15:00:00,71.69,71.77,71.62,71.65,188026.0,63.7864,63.8576,63.7241,63.7508,188026.0
2016-01-08 15:30:00,71.64,71.65,71.34,71.44,511200.0,63.7419,63.7508,63.475,63.564,511200.0
2016-01-11 09:30:00,71.35,71.67,69.69,69.7,467056.0,63.4839,63.7686,62.0069,62.0158,467056.0
2016-01-11 10:00:00,69.68,70.01,69.53,69.96,459883.0,61.998,62.2916,61.8646,62.2472,459883.0
2016-01-11 10:30:00,69.97,70.12,69.5,69.6,381220.0,62.2561,62.3895,61.8379,61.9268,381220.0
2016-01-11 11:00:00,69.6,69.77,69.5,69.63,187550.0,61.9268,62.0781,61.8379,61.9535,187550.0
2016-01-11 11:30:00,69.61,69.8,69.47,69.66,257182.0,61.9357,62.1048,61.8112,61.9802,257182.0
2016-01-11 12:00:00,69.66,69.83,69.54,69.57,236773.0,61.9802,62.1315,61.8735,61.9002,236773.0
2016-01-11 12:30:00,69.57,69.81,69.56,69.74,153057.0,61.9002,62.1137,61.8913,62.0514,153057.0
2016-01-11 13:00:00,69.75,69.79,69.55,69.62,186174.0,62.0603,62.0959,61.8824,61.9446,186174.0
2016-01-11 13:30:00,69.63,69.7,69.2,69.34,344710.0,61.9535,62.0158,61.5709,61.6955,344710.0
2016-01-11 14:00:00,69.33,69.7,69.29,69.61,309496.0,61.6866,62.0158,61.651,61.9357,309496.0
2016-01-11 14:30:00,69.63,69.67,69.44,69.46,185980.0,61.9535,61.9891,61.7845,61.8023,185980.0
2016-01-11 15:00:00,69.47,69.71,69.29,69.66,357019.0,61.8112,62.0247,61.651,61.9802,357019.0
2016-01-11 15:30:00,69.66,70.07,69.62,69.64,1025320.0,61.9802,62.345,61.9446,61.9624,1025320.0
2016-01-12 09:30:00,70.0,70.73,70.0,70.41,292272.0,62.2827,62.9323,62.2827,62.6475,292272.0
2016-01-12 10:00:00,70.41,70.57,70.25,70.44,153727.0,62.6475,62.7899,62.5052,62.6742,153727.0
2016-01-12 10:30:00,70.43,70.66,70.38,70.63,147126.0,62.6653,62.87,62.6209,62.8433,147126.0
2016-01-12 11:00:00,70.62,70.63,70.17,70.24,128349.0,62.8344,62.8433,62.434,62.4963,128349.0
2016-01-12 11:30:00,70.26,70.26,69.98,70.03,164561.0,62.5141,62.5141,62.2649,62.3094,164561.0
2016-01-12 12:00:00,70.03,70.19,69.92,69.96,110180.0,62.3094,62.4518,62.2116,62.2472,110180.0
2016-01-12 12:30:00,69.95,70.23,69.85,70.15,137317.0,62.2383,62.4874,62.1493,62.4162,137317.0
2016-01-12 13:00:00,70.16,70.21,69.98,69.99,128742.0,62.4251,62.4696,62.2649,62.2738,128742.0
2016-01-12 13:30:00,69.99,70.12,69.85,69.94,89451.0,62.2738,62.3895,62.1493,62.2294,89451.0
2016-01-12 14:00:00,69.94,70.01,69.74,69.99,133097.0,62.2294,62.2916,62.0514,62.2738,133097.0
2016-01-12 14:30:00,69.98,70.21,69.94,70.17,206696.0,62.2649,62.4696,62.2294,62.434,206696.0
2016-01-12 15:00:00,70.17,70.6,70.07,70.53,341122.0,62.434,62.8166,62.345,62.7543,341122.0
2016-01-12 15:30:00,70.53,70.9,70.46,70.72,613839.0,62.7543,63.0835,62.692,62.9234,613839.0
2016-01-13 09:30:00,70.82,70.82,69.86,70.28,286681.0,63.0123,63.0123,62.1582,62.5319,286681.0
2016-01-13 10:00:00,70.28,70.51,70.17,70.29,255465.0,62.5319,62.7365,62.434,62.5408,255465.0
2016-01-13 10:30:00,70.28,70.28,69.58,69.75,207510.0,62.5319,62.5319,61.909,62.0603,207510.0
2016-01-13 11:00:00,69.76,69.9,69.64,69.72,242832.0,62.0692,62.1938,61.9624,62.0336,242832.0
2016-01-13 11:30:00,69.71,69.9,69.6,69.7,126209.0,62.0247,62.1938,61.9268,62.0158,126209.0
2016-01-13 12:00:00,69.69,69.92,69.68,69.86,116142.0,62.0069,62.2116,61.998,62.1582,116142.0
2016-01-13 12:30:00,69.86,69.93,69.49,69.53,126539.0,62.1582,62.2205,61.829,61.8646,126539.0
2016-01-13 13:00:00,69.5,69.55,69.38,69.41,83954.0,61.8379,61.8824,61.7311,61.7578,83954.0
2016-01-13 13:30:00,69.42,69.55,69.34,69.45,187263.0,61.7667,61.8824,61.6955,61.7934,187263.0
2016-01-13 14:00:00,69.45,69.55,69.17,69.25,244561.0,61.7934,61.8824,61.5442,61.6154,244561.0
2016-01-13 14:30:00,69.24,69.26,68.7,68.89,206696.0,61.6065,61.6243,61.1261,61.2951,206696.0
2016-01-13 15:00:00,68.89,69.14,68.86,68.96,240580.0,61.2951,61.5176,61.2684,61.3574,240580.0
2016-01-13 15:30:00,68.95,69.0,68.35,68.46,749579.0,61.3485,61.393,60.8147,60.9125,749579.0
2016-01-14 09:30:00,69.07,69.65,68.36,68.49,524052.0,61.4553,61.9713,60.8235,60.9392,524052.0
2016-01-14 10:00:00,68.54,68.54,68.0,68.53,255608.0,60.9837,60.9837,60.5032,60.9748,255608.0
2016-01-14 10:30:00,68.5,68.71,68.12,68.25,278231.0,60.9481,61.135,60.61,60.7257,278231.0
2016-01-14 11:00:00,68.26,68.52,67.71,67.81,266316.0,60.7346,60.9659,60.2452,60.3342,266316.0
2016-01-14 11:30:00,67.83,68.03,67.59,67.9,255545.0,60.352,60.5299,60.1384,60.4143,255545.0
2016-01-14 12:00:00,67.9,68.17,67.79,68.04,225374.0,60.4143,60.6545,60.3164,60.5388,225374.0
2016-01-14 12:30:00,68.09,68.6,68.04,68.57,277123.0,60.5833,61.0371,60.5388,61.0104,277123.0
2016-01-14 13:00:00,68.55,69.14,68.54,68.96,161940.0,60.9926,61.5176,60.9837,61.3574,161940.0
2016-01-14 13:30:00,68.95,68.98,68.48,68.78,235284.0,61.3485,61.3752,60.9303,61.1972,235284.0
2016-01-14 14:00:00,68.78,68.82,68.54,68.56,177243.0,61.1972,61.2328,60.9837,61.0015,177243.0
2016-01-14 14:30:00,68.55,68.97,68.52,68.94,226917.0,60.9926,61.3663,60.9659,61.3396,226917.0
2016-01-14 15:00:00,68.93,69.07,68.83,69.04,289897.0,61.3307,61.4553,61.2417,61.4286,289897.0
2016-01-14 15:30:00,69.03,69.04,68.28,68.37,677424.0,61.4197,61.4286,60.7524,60.8324,677424.0
2016-01-15 09:30:00,67.17,68.13,67.14,67.59,384438.0,59.7647,60.6189,59.738,60.1384,384438.0
2016-01-15 10:00:00,67.59,68.23,67.38,68.15,216834.0,60.1384,60.7079,59.9516,60.6367,216834.0
2016-01-15 10:30:00,68.15,68.92,68.14,68.68,229302.0,60.6367,61.3218,60.6278,61.1083,229302.0
2016-01-15 11:00:00,68.67,68.81,68.54,68.6,180982.0,61.0994,61.2239,60.9837,61.0371,180982.0
2016-01-15 11:30:00,68.63,68.85,68.53,68.78,187142.0,61.0638,61.2595,60.9748,61.1972,187142.0
2016-01-15 12:00:00,68.78,68.89,68.35,68.48,193754.0,61.1972,61.2951,60.8147,60.9303,193754.0
2016-01-15 12:30:00,68.47,68.58,68.16,68.52,250303.0,60.9214,61.0193,60.6456,60.9659,250303.0
2016-01-15 13:00:00,68.52,68.78,68.42,68.49,212202.0,60.9659,61.1972,60.8769,60.9392,212202.0
2016-01-15 13:30:00,68.49,68.92,68.37,68.79,184763.0,60.9392,61.3218,60.8324,61.2061,184763.0
2016-01-15 14:00:00,68.8,68.89,68.61,68.62,234259.0,61.215,61.2951,61.046,61.0549,234259.0
2016-01-15 14:30:00,68.62,69.21,68.47,69.14,176292.0,61.0549,61.5798,60.9214,61.5176,176292.0
2016-01-15 15:00:00,69.14,69.3,68.91,69.19,476527.0,61.5176,61.6599,61.3129,61.562,476527.0
2016-01-15 15:30:00,69.18,69.21,68.81,68.88,598078.0,61.5531,61.5798,61.2239,61.2862,598078.0
2016-01-19 09:30:00,69.54,70.36,69.07,70.36,359778.0,61.8735,62.6031,61.4553,62.6031,359778.0
2016-01-19 10:00:00,70.36,70.8,69.93,70.66,453722.0,62.6031,62.9945,62.2205,62.87,453722.0
2016-01-19 10:30:00,70.67,70.8,70.24,70.24,317599.0,62.8789,62.9945,62.4963,62.4963,317599.0
2016-01-19 11:00:00,70.24,70.52,70.12,70.3,234779.0,62.4963,62.7454,62.3895,62.5497,234779.0
2016-01-19 11:30:00,70.31,70.53,70.3,70.35,242025.0,62.5586,62.7543,62.5497,62.5942,242025.0
2016-01-19 12:00:00,70.37,70.41,69.98,70.13,194494.0,62.612,62.6475,62.2649,62.3984,194494.0
2016-01-19 12:30:00,70.13,70.37,70.13,70.32,141036.0,62.3984,62.612,62.3984,62.5675,141036.0
2016-01-19 13:00:00,70.34,70.43,70.08,70.1,161663.0,62.5853,62.6653,62.3539,62.3717,161663.0
2016-01-19 13:30:00,70.1,70.31,70.02,70.14,124089.0,62.3717,62.5586,62.3005,62.4073,124089.0
2016-01-19 14:00:00,70.12,70.2,69.79,69.99,218780.0,62.3895,62.4607,62.0959,62.2738,218780.0
2016-01-19 14:30:00,69.99,70.04,69.7,69.98,207144.0,62.2738,62.3183,62.0158,62.2649,207144.0
2016-01-19 15:00:00,69.97,70.55,69.94,70.52,328194.0,62.2561,62.7721,62.2294,62.7454,328194.0
2016-01-19 15:30:00,70.52,70.64,70.22,70.35,547461.0,62.7454,62.8522,62.4785,62.5942,547461.0
2016-01-20 09:30:00,69.54,70.24,69.31,69.85,551830.0,61.8735,62.4963,61.6688,62.1493,551830.0
2016-01-20 10:00:00,69.9,69.92,69.38,69.54,197762.0,62.1938,62.2116,61.7311,61.8735,197762.0
2016-01-20 10:30:00,69.54,69.57,69.09,69.13,308526.0,61.8735,61.9002,61.4731,61.5087,308526.0
2016-01-20 11:00:00,69.14,69.41,68.95,69.04,219905.0,61.5176,61.7578,61.3485,61.4286,219905.0
2016-01-20 11:30:00,69.05,69.29,69.04,69.22,280136.0,61.4375,61.651,61.4286,61.5887,280136.0
2016-01-20 12:00:00,69.21,69.41,68.91,68.99,343916.0,61.5798,61.7578,61.3129,61.3841,343916.0
2016-01-20 12:30:00,68.98,69.15,68.65,69.14,392100.0,61.3752,61.5265,61.0816,61.5176,392100.0
2016-01-20 13:00:00,69.16,69.41,69.0,69.38,214711.0,61.5354,61.7578,61.393,61.7311,214711.0
2016-01-20 13:30:00,69.37,69.65,69.33,69.33,626814.0,61.7222,61.9713,61.6866,61.6866,626814.0
2016-01-20 14:00:00,69.32,69.49,69.03,69.22,204032.0,61.6777,61.829,61.4197,61.5887,204032.0
2016-01-20 14:30:00,69.25,69.62,69.23,69.5,448320.0,61.6154,61.9446,61.5976,61.8379,448320.0
2016-01-20 15:00:00,69.5,70.58,69.38,70.55,491844.0,61.8379,62.7988,61.7311,62.7721,491844.0
2016-01-20 15:30:00,70.56,70.62,69.99,70.24,556804.0,62.781,62.8344,62.2738,62.4963,556804.0
2016-01-21 09:30:00,70.42,70.94,70.3,70.74,207531.0,62.6564,63.1191,62.5497,62.9412,207531.0
2016-01-21 10:00:00,70.76,71.89,70.76,71.6,190024.0,62.959,63.9644,62.959,63.7064,190024.0
2016-01-21 10:30:00,71.61,71.94,71.46,71.61,153959.0,63.7152,64.0089,63.5818,63.7152,153959.0
2016-01-21 11:00:00,71.62,71.8,71.29,71.36,181273.0,63.7241,63.8843,63.4305,63.4928,181273.0
2016-01-21 11:30:00,71.38,71.77,71.33,71.61,210754.0,63.5106,63.8576,63.4661,63.7152,210754.0
2016-01-21 12:00:00,71.62,71.95,71.61,71.63,182826.0,63.7241,64.0178,63.7152,63.733,182826.0
2016-01-21 12:30:00,71.64,71.77,71.4,71.42,187549.0,63.7419,63.8576,63.5284,63.5462,187549.0
2016-01-21 13:00:00,71.41,71.59,71.16,71.2,190743.0,63.5373,63.6975,63.3149,63.3504,190743.0
2016-01-21 13:30:00,71.19,71.36,71.0,71.32,164969.0,63.3416,63.4928,63.1725,63.4572,164969.0
2016-01-21 14:00:00,71.33,71.35,70.73,70.99,171739.0,63.4661,63.4839,62.9323,63.1636,171739.0
2016-01-21 14:30:00,70.98,71.23,70.89,71.18,201730.0,63.1547,63.3771,63.0746,63.3327,201730.0
2016-01-21 15:00:00,71.18,71.18,70.66,70.89,170683.0,63.3327,63.3327,62.87,63.0746,170683.0
2016-01-21 15:30:00,70.88,71.2,70.81,70.82,353782.0,63.0657,63.3504,63.0034,63.0123,353782.0
2016-01-22 09:30:00,71.38,71.86,71.09,71.71,161576.0,63.5106,63.9377,63.2526,63.8042,161576.0
2016-01-22 10:00:00,71.71,71.94,71.66,71.83,138519.0,63.8042,64.0089,63.7597,63.911,138519.0
2016-01-22 10:30:00,71.85,72.03,71.8,72.03,190047.0,63.9288,64.0889,63.8843,64.0889,190047.0
2016-01-22 11:00:00,72.03,72.37,72.03,72.36,198017.0,64.0889,64.3915,64.0889,64.3826,198017.0
2016-01-22 11:30:00,72.36,72.49,72.12,72.14,487961.0,64.3826,64.4982,64.169,64.1868,487961.0
2016-01-22 12:00:00,72.14,72.37,72.12,72.16,166765.0,64.1868,64.3915,64.169,64.2046,166765.0
2016-01-22 12:30:00,72.16,72.16,71.9,71.94,119693.0,64.2046,64.2046,63.9733,64.0089,119693.0
2016-01-22 13:00:00,71.95,71.95,71.62,71.72,123212.0,64.0178,64.0178,63.7241,63.8131,123212.0
2016-01-22 13:30:00,71.72,71.85,71.72,71.82,80654.0,63.8131,63.9288,63.8131,63.9021,80654.0
2016-01-22 14:00:00,71.82,71.94,71.76,71.77,120939.0,63.9021,64.0089,63.8487,63.8576,120939.0
2016-01-22 14:30:00,71.78,71.95,71.78,71.82,114155.0,63.8665,64.0178,63.8665,63.9021,114155.0
2016-01-22 15:00:00,71.83,72.09,71.75,72.07,209778.0,63.911,64.1423,63.8398,64.1245,209778.0
2016-01-22 15:30:00,72.07,72.11,71.83,71.87,500636.0,64.1245,64.1601,63.911,63.9466,500636.0
2016-01-25 09:30:00,72.0,72.18,71.72,71.85,252099.0,64.0623,64.2224,63.8131,63.9288,252099.0
2016-01-25 10:00:00,71.83,72.04,71.75,72.01,185841.0,63.911,64.0978,63.8398,64.0711,185841.0
2016-01-25 10:30:00,72.01,72.02,71.83,71.89,67906.0,64.0711,64.08,63.911,63.9644,67906.0
2016-01-25 11:00:00,71.88,71.97,71.75,71.94,74378.0,63.9555,64.0356,63.8398,64.0089,74378.0
2016-01-25 11:30:00,71.95,72.03,71.8,71.96,64674.0,64.0178,64.0889,63.8843,64.0267,64674.0
2016-01-25 12:00:00,71.96,72.06,71.78,71.78,83436.0,64.0267,64.1156,63.8665,63.8665,83436.0
2016-01-25 12:30:00,71.77,72.09,71.72,72.09,127270.0,63.8576,64.1423,63.8131,64.1423,127270.0
2016-01-25 13:00:00,72.09,72.45,72.09,72.43,147122.0,64.1423,64.4626,64.1423,64.4448,147122.0
2016-01-25 13:30:00,72.43,72.45,72.18,72.26,179388.0,64.4448,64.4626,64.2224,64.2936,179388.0
2016-01-25 14:00:00,72.24,72.44,72.22,72.44,132374.0,64.2758,64.4537,64.258,64.4537,132374.0
2016-01-25 14:30:00,72.44,72.73,72.44,72.73,207552.0,64.4537,64.7118,64.4537,64.7118,207552.0
2016-01-25 15:00:00,72.72,72.8,72.26,72.3,168500.0,64.7029,64.7741,64.2936,64.3292,168500.0
2016-01-25 15:30:00,72.31,72.39,72.06,72.16,327353.0,64.3381,64.4093,64.1156,64.2046,327353.0
2016-01-26 09:30:00,72.54,72.93,72.29,72.93,261541.0,64.5427,64.8897,64.3203,64.8897,261541.0
2016-01-26 10:00:00,72.92,73.44,72.92,73.29,205035.0,64.8808,65.3435,64.8808,65.21,205035.0
2016-01-26 10:30:00,73.29,73.54,73.22,73.26,180088.0,65.21,65.4325,65.1478,65.1833,180088.0
2016-01-26 11:00:00,73.27,73.51,73.26,73.39,102373.0,65.1922,65.4058,65.1833,65.299,102373.0
2016-01-26 11:30:00,73.4,73.59,73.21,73.52,140633.0,65.3079,65.477,65.1389,65.4147,140633.0
2016-01-26 12:00:00,73.52,73.82,73.49,73.7,171400.0,65.4147,65.6816,65.388,65.5748,171400.0
2016-01-26 12:30:00,73.7,73.83,73.64,73.7,73677.0,65.5748,65.6905,65.5214,65.5748,73677.0
2016-01-26 13:00:00,73.7,73.87,73.69,73.78,106071.0,65.5748,65.7261,65.5659,65.646,106071.0
2016-01-26 13:30:00,73.78,73.78,73.63,73.65,71555.0,65.646,65.646,65.5125,65.5303,71555.0
2016-01-26 14:00:00,73.65,73.77,73.56,73.61,141533.0,65.5303,65.6371,65.4503,65.4948,141533.0
2016-01-26 14:30:00,73.61,73.64,73.42,73.54,139326.0,65.4948,65.5214,65.3257,65.4325,139326.0
2016-01-26 15:00:00,73.53,73.67,73.44,73.56,205254.0,65.4236,65.5481,65.3435,65.4503,205254.0
2016-01-26 15:30:00,73.56,73.77,73.52,73.71,503352.0,65.4503,65.6371,65.4147,65.5837,503352.0
2016-01-27 09:30:00,73.53,74.67,73.5,74.19,334421.0,65.4236,66.4379,65.3969,66.0108,334421.0
2016-01-27 10:00:00,74.2,74.35,73.74,74.09,265300.0,66.0197,66.1532,65.6104,65.9218,265300.0
2016-01-27 10:30:00,74.11,74.34,73.74,73.95,253355.0,65.9396,66.1443,65.6104,65.7973,253355.0
2016-01-27 11:00:00,73.95,74.32,73.84,74.31,193676.0,65.7973,66.1265,65.6994,66.1176,193676.0
2016-01-27 11:30:00,74.31,74.55,74.2,74.5,173528.0,66.1176,66.3311,66.0197,66.2866,173528.0
2016-01-27 12:00:00,74.5,74.77,74.43,74.51,273667.0,66.2866,66.5269,66.2244,66.2955,273667.0
2016-01-27 12:30:00,74.49,74.64,74.44,74.47,113199.0,66.2777,66.4112,66.2333,66.2599,113199.0
2016-01-27 13:00:00,74.45,74.74,74.43,74.5,125482.0,66.2421,66.5002,66.2244,66.2866,125482.0
2016-01-27 13:30:00,74.5,74.63,74.39,74.51,128090.0,66.2866,66.4023,66.1888,66.2955,128090.0
2016-01-27 14:00:00,74.51,74.62,74.07,74.26,250665.0,66.2955,66.3934,65.904,66.0731,250665.0
2016-01-27 14:30:00,74.27,74.34,73.78,73.86,228931.0,66.082,66.1443,65.646,65.7172,228931.0
2016-01-27 15:00:00,73.85,73.95,73.48,73.84,406972.0,65.7083,65.7973,65.3791,65.6994,406972.0
2016-01-27 15:30:00,73.85,74.11,73.77,74.03,450987.0,65.7083,65.9396,65.6371,65.8685,450987.0
2016-01-28 09:30:00,74.25,74.25,73.45,74.1,196349.0,66.0642,66.0642,65.3524,65.9307,196349.0
2016-01-28 10:00:00,74.06,74.26,73.44,73.45,145130.0,65.8951,66.0731,65.3435,65.3524,145130.0
2016-01-28 10:30:00,73.4,73.57,73.27,73.47,244703.0,65.3079,65.4592,65.1922,65.3702,244703.0
2016-01-28 11:00:00,73.48,73.65,73.36,73.37,195018.0,65.3791,65.5303,65.2723,65.2812,195018.0
2016-01-28 11:30:00,73.37,73.5,73.26,73.41,124140.0,65.2812,65.3969,65.1833,65.3168,124140.0
2016-01-28 12:00:00,73.41,73.72,73.38,73.7,92238.0,65.3168,65.5926,65.2901,65.5748,92238.0
2016-01-28 12:30:00,73.71,73.83,73.59,73.7,131471.0,65.5837,65.6905,65.477,65.5748,131471.0
2016-01-28 13:00:00,73.7,73.86,73.37,73.59,145979.0,65.5748,65.7172,65.2812,65.477,145979.0
2016-01-28 13:30:00,73.59,73.73,73.45,73.47,116333.0,65.477,65.6015,65.3524,65.3702,116333.0
2016-01-28 14:00:00,73.47,74.07,73.46,74.0,187483.0,65.3702,65.904,65.3613,65.8418,187483.0
2016-01-28 14:30:00,74.01,74.06,73.57,73.66,140865.0,65.8507,65.8951,65.4592,65.5392,140865.0
2016-01-28 15:00:00,73.66,73.83,73.54,73.7,216935.0,65.5392,65.6905,65.4325,65.5748,216935.0
2016-01-28 15:30:00,73.68,73.81,73.36,73.41,542452.0,65.557,65.6727,65.2723,65.3168,542452.0
2016-01-29 09:30:00,73.69,74.3,73.51,74.27,151369.0,65.5659,66.1087,65.4058,66.082,151369.0
2016-01-29 10:00:00,74.23,74.5,74.09,74.18,125382.0,66.0464,66.2866,65.9218,66.0019,125382.0
2016-01-29 10:30:00,74.18,74.39,74.04,74.3,106237.0,66.0019,66.1888,65.8773,66.1087,106237.0
2016-01-29 11:00:00,74.31,74.48,74.16,74.22,220636.0,66.1176,66.2688,65.9841,66.0375,220636.0
2016-01-29 11:30:00,74.24,74.7,74.21,74.59,76110.0,66.0553,66.4646,66.0286,66.3667,76110.0
2016-01-29 12:00:00,74.6,74.79,74.54,74.68,90725.0,66.3756,66.5447,66.3222,66.4468,90725.0
2016-01-29 12:30:00,74.69,74.98,74.69,74.97,101486.0,66.4557,66.7137,66.4557,66.7048,101486.0
2016-01-29 13:00:00,74.96,75.07,74.87,74.87,90675.0,66.6959,66.7938,66.6158,66.6158,90675.0
2016-01-29 13:30:00,74.88,75.02,74.81,74.96,113994.0,66.6247,66.7493,66.5625,66.6959,113994.0
2016-01-29 14:00:00,74.95,75.11,74.85,75.11,126071.0,66.687,66.8294,66.598,66.8294,126071.0
2016-01-29 14:30:00,75.11,75.12,74.76,74.81,158113.0,66.8294,66.8383,66.518,66.5625,158113.0
2016-01-29 15:00:00,74.82,75.14,74.8,75.04,339161.0,66.5714,66.8561,66.5536,66.7671,339161.0
2016-01-29 15:30:00,75.04,75.06,74.84,75.01,444678.0,66.7671,66.7849,66.5892,66.7404,444678.0
2016-02-01 09:30:00,74.86,75.29,74.05,75.1,166622.0,66.6069,66.9895,65.8862,66.8205,166622.0
2016-02-01 10:00:00,75.11,75.17,74.65,74.73,252644.0,66.8294,66.8828,66.4201,66.4913,252644.0
2016-02-01 10:30:00,74.75,75.61,74.75,75.37,366716.0,66.5091,67.2743,66.5091,67.0607,366716.0
2016-02-01 11:00:00,75.38,75.52,75.25,75.51,161682.0,67.0696,67.1942,66.954,67.1853,161682.0
2016-02-01 11:30:00,75.52,75.79,75.49,75.71,90416.0,67.1942,67.4344,67.1675,67.3632,90416.0
2016-02-01 12:00:00,75.73,75.73,75.44,75.47,106195.0,67.381,67.381,67.123,67.1497,106195.0
2016-02-01 12:30:00,75.45,75.59,75.39,75.51,64694.0,67.1319,67.2565,67.0785,67.1853,64694.0
2016-02-01 13:00:00,75.51,75.59,75.28,75.35,139953.0,67.1853,67.2565,66.9806,67.0429,139953.0
2016-02-01 13:30:00,75.35,75.56,75.24,75.54,198911.0,67.0429,67.2298,66.9451,67.212,198911.0
2016-02-01 14:00:00,75.53,75.81,75.46,75.78,167035.0,67.2031,67.4522,67.1408,67.4255,167035.0
2016-02-01 14:30:00,75.78,76.1,75.74,76.08,179294.0,67.4255,67.7102,67.3899,67.6924,179294.0
2016-02-01 15:00:00,76.07,76.49,75.96,76.48,237375.0,67.6835,68.0572,67.5857,68.0483,237375.0
2016-02-01 15:30:00,76.48,76.49,76.36,76.36,830740.0,68.0483,68.0572,67.9416,67.9416,830740.0
2016-02-02 09:30:00,76.26,76.75,75.74,75.8,408103.0,67.8526,68.2886,67.3899,67.4433,408103.0
2016-02-02 10:00:00,75.8,76.15,75.5,75.77,340194.0,67.4433,67.7547,67.1764,67.4166,340194.0
2016-02-02 10:30:00,75.75,76.22,75.73,76.22,192661.0,67.3988,67.817,67.381,67.817,192661.0
2016-02-02 11:00:00,76.22,76.23,75.73,75.77,250784.0,67.817,67.8259,67.381,67.4166,250784.0
2016-02-02 11:30:00,75.77,75.98,75.77,75.88,144729.0,67.4166,67.6035,67.4166,67.5145,144729.0
2016-02-02 12:00:00,75.87,76.06,75.76,76.06,119487.0,67.5056,67.6747,67.4077,67.6747,119487.0
2016-02-02 12:30:00,76.06,76.22,76.01,76.09,80815.0,67.6747,67.817,67.6302,67.7013,80815.0
2016-02-02 13:00:00,76.1,76.17,75.99,76.16,92751.0,67.7102,67.7725,67.6124,67.7636,92751.0
2016-02-02 13:30:00,76.17,76.18,75.96,75.99,133985.0,67.7725,67.7814,67.5857,67.6124,133985.0
2016-02-02 14:00:00,75.98,76.13,75.94,76.09,236324.0,67.6035,67.7369,67.5679,67.7013,236324.0
2016-02-02 14:30:00,76.1,76.47,76.01,76.29,147055.0,67.7102,68.0394,67.6302,67.8793,147055.0
2016-02-02 15:00:00,76.28,76.34,76.05,76.25,251430.0,67.8704,67.9238,67.6658,67.8437,251430.0
2016-02-02 15:30:00,76.26,76.53,76.24,76.33,476716.0,67.8526,68.0928,67.8348,67.9149,476716.0
2016-02-03 09:30:00,76.4,76.42,75.83,76.0,217378.0,67.9772,67.995,67.47,67.6213,217378.0
2016-02-03 10:00:00,75.98,75.98,75.08,75.15,248905.0,67.6035,67.6035,66.8027,66.865,248905.0
2016-02-03 10:30:00,75.13,75.43,74.79,75.36,326570.0,66.8472,67.1141,66.5447,67.0518,326570.0
2016-02-03 11:00:00,75.34,75.34,74.6,74.84,139828.0,67.034,67.034,66.3756,66.5892,139828.0
2016-02-03 11:30:00,74.83,75.3,74.79,74.99,140315.0,66.5803,66.9984,66.5447,66.7226,140315.0
2016-02-03 12:00:00,75.01,75.09,74.8,74.86,104876.0,66.7404,66.8116,66.5536,66.6069,104876.0
2016-02-03 12:30:00,74.85,74.94,74.52,74.87,134229.0,66.598,66.6781,66.3044,66.6158,134229.0
2016-02-03 13:00:00,74.86,75.04,74.77,74.81,128250.0,66.6069,66.7671,66.5269,66.5625,128250.0
2016-02-03 13:30:00,74.82,74.83,74.37,74.37,132815.0,66.5714,66.5803,66.171,66.171,132815.0
2016-02-03 14:00:00,74.38,74.98,74.32,74.9,147634.0,66.1799,66.7137,66.1265,66.6425,147634.0
2016-02-03 14:30:00,74.89,75.41,74.86,75.31,168544.0,66.6336,67.0963,66.6069,67.0073,168544.0
2016-02-03 15:00:00,75.31,75.37,74.94,75.0,185409.0,67.0073,67.0607,66.6781,66.7315,185409.0
2016-02-03 15:30:00,75.01,75.23,74.95,75.09,543618.0,66.7404,66.9362,66.687,66.8116,543618.0
2016-02-04 09:30:00,74.35,75.14,73.47,73.66,246234.0,66.1532,66.8561,65.3702,65.5392,246234.0
2016-02-04 10:00:00,73.69,74.56,73.3,74.55,494696.0,65.5659,66.34,65.2189,66.3311,494696.0
2016-02-04 10:30:00,74.55,74.59,74.03,74.2,198536.0,66.3311,66.3667,65.8685,66.0197,198536.0
2016-02-04 11:00:00,74.2,74.27,73.77,73.77,88217.0,66.0197,66.082,65.6371,65.6371,88217.0
2016-02-04 11:30:00,73.78,73.78,73.17,73.19,133862.0,65.646,65.646,65.1033,65.1211,133862.0
2016-02-04 12:00:00,73.2,73.61,73.2,73.53,124102.0,65.13,65.4948,65.13,65.4236,124102.0
2016-02-04 12:30:00,73.53,73.84,73.47,73.64,125097.0,65.4236,65.6994,65.3702,65.5214,125097.0
2016-02-04 13:00:00,73.64,73.78,73.59,73.72,193495.0,65.5214,65.646,65.477,65.5926,193495.0
2016-02-04 13:30:00,73.7,73.81,73.03,73.05,234434.0,65.5748,65.6727,64.9787,64.9965,234434.0
2016-02-04 14:00:00,73.05,73.05,72.63,72.64,341733.0,64.9965,64.9965,64.6228,64.6317,341733.0
2016-02-04 14:30:00,72.63,72.76,72.43,72.66,238195.0,64.6228,64.7385,64.4448,64.6495,238195.0
2016-02-04 15:00:00,72.67,72.83,72.58,72.62,285748.0,64.6584,64.8007,64.5783,64.6139,285748.0
2016-02-04 15:30:00,72.6,72.88,72.52,72.84,584537.0,64.5961,64.8452,64.5249,64.8096,584537.0
2016-02-05 09:30:00,72.85,73.16,72.45,72.92,227058.0,64.8185,65.0944,64.4626,64.8808,227058.0
2016-02-05 10:00:00,72.92,73.21,72.78,72.87,170160.0,64.8808,65.1389,64.7563,64.8363,170160.0
2016-02-05 10:30:00,72.89,72.89,71.98,72.0,127671.0,64.8541,64.8541,64.0445,64.0623,127671.0
2016-02-05 11:00:00,72.0,72.13,71.66,71.86,184977.0,64.0623,64.1779,63.7597,63.9377,184977.0
2016-02-05 11:30:00,71.88,72.92,71.88,72.81,153351.0,63.9555,64.8808,63.9555,64.783,153351.0
2016-02-05 12:00:00,72.81,72.94,72.54,72.85,117340.0,64.783,64.8986,64.5427,64.8185,117340.0
2016-02-05 12:30:00,72.86,73.01,72.61,72.75,75146.0,64.8274,64.9609,64.605,64.7296,75146.0
2016-02-05 13:00:00,72.72,72.85,72.67,72.78,96938.0,64.7029,64.8185,64.6584,64.7563,96938.0
2016-02-05 13:30:00,72.78,72.78,72.3,72.4,63435.0,64.7563,64.7563,64.3292,64.4182,63435.0
2016-02-05 14:00:00,72.4,72.44,71.99,72.13,80172.0,64.4182,64.4537,64.0534,64.1779,80172.0
2016-02-05 14:30:00,72.14,72.39,71.88,71.92,183051.0,64.1868,64.4093,63.9555,63.9911,183051.0
2016-02-05 15:00:00,71.92,71.94,71.67,71.69,267360.0,63.9911,64.0089,63.7686,63.7864,267360.0
2016-02-05 15:30:00,71.7,71.76,71.58,71.67,606657.0,63.7953,63.8487,63.6886,63.7686,606657.0
2016-02-08 09:30:00,71.26,71.31,70.0,70.14,568488.0,63.4038,63.4483,62.2827,62.4073,568488.0
2016-02-08 10:00:00,70.16,70.18,69.54,69.69,433840.0,62.4251,62.4429,61.8735,62.0069,433840.0
2016-02-08 10:30:00,69.66,70.04,69.65,69.86,268870.0,61.9802,62.3183,61.9713,62.1582,268870.0
2016-02-08 11:00:00,69.85,69.91,69.61,69.9,138902.0,62.1493,62.2027,61.9357,62.1938,138902.0
2016-02-08 11:30:00,69.87,69.92,69.5,69.68,84559.0,62.1671,62.2116,61.8379,61.998,84559.0
2016-02-08 12:00:00,69.67,69.94,69.62,69.73,250449.0,61.9891,62.2294,61.9446,62.0425,250449.0
2016-02-08 12:30:00,69.74,69.89,69.48,69.57,233380.0,62.0514,62.1849,61.8201,61.9002,233380.0
2016-02-08 13:00:00,69.54,69.54,69.18,69.28,98709.0,61.8735,61.8735,61.5531,61.6421,98709.0
2016-02-08 13:30:00,69.28,69.39,69.01,69.01,86179.0,61.6421,61.74,61.4019,61.4019,86179.0
2016-02-08 14:00:00,69.03,69.45,69.03,69.39,96500.0,61.4197,61.7934,61.4197,61.74,96500.0
2016-02-08 14:30:00,69.39,69.4,68.91,68.96,175065.0,61.74,61.7489,61.3129,61.3574,175065.0
2016-02-08 15:00:00,68.95,69.58,68.88,69.58,280826.0,61.3485,61.909,61.2862,61.909,280826.0
2016-02-08 15:30:00,69.57,70.04,69.57,69.7,672843.0,61.9002,62.3183,61.9002,62.0158,672843.0
2016-02-09 09:30:00,68.86,70.21,68.73,69.88,360134.0,61.2684,62.4696,61.1528,62.176,360134.0
2016-02-09 10:00:00,69.85,70.02,69.26,69.35,157338.0,62.1493,62.3005,61.6243,61.7044,157338.0
2016-02-09 10:30:00,69.33,69.33,68.6,68.63,253535.0,61.6866,61.6866,61.0371,61.0638,253535.0
2016-02-09 11:00:00,68.64,68.87,68.18,68.81,414516.0,61.0727,61.2773,60.6634,61.2239,414516.0
2016-02-09 11:30:00,68.8,68.87,68.38,68.44,156090.0,61.215,61.2773,60.8413,60.8947,156090.0
2016-02-09 12:00:00,68.44,68.87,68.43,68.79,133812.0,60.8947,61.2773,60.8858,61.2061,133812.0
2016-02-09 12:30:00,68.75,69.02,68.64,68.77,112548.0,61.1706,61.4108,61.0727,61.1883,112548.0
2016-02-09 13:00:00,68.8,68.85,68.57,68.78,83426.0,61.215,61.2595,61.0104,61.1972,83426.0
2016-02-09 13:30:00,68.79,69.22,68.78,69.14,102116.0,61.2061,61.5887,61.1972,61.5176,102116.0
2016-02-09 14:00:00,69.15,69.44,69.07,69.08,205952.0,61.5265,61.7845,61.4553,61.4642,205952.0
2016-02-09 14:30:00,69.1,69.64,69.1,69.48,124876.0,61.482,61.9624,61.482,61.8201,124876.0
2016-02-09 15:00:00,69.5,69.94,69.46,69.55,244852.0,61.8379,62.2294,61.8023,61.8824,244852.0
2016-02-09 15:30:00,69.53,69.66,69.37,69.51,590561.0,61.8646,61.9802,61.7222,61.8468,590561.0
2016-02-10 09:30:00,69.78,70.29,69.7,70.0,154265.0,62.087,62.5408,62.0158,62.2827,154265.0
2016-02-10 10:00:00,70.03,70.26,69.97,70.1,150877.0,62.3094,62.5141,62.2561,62.3717,150877.0
2016-02-10 10:30:00,70.12,70.29,69.8,69.92,226581.0,62.3895,62.5408,62.1048,62.2116,226581.0
2016-02-10 11:00:00,69.92,69.98,69.49,69.86,175549.0,62.2116,62.2649,61.829,62.1582,175549.0
2016-02-10 11:30:00,69.86,69.94,69.59,69.63,98318.0,62.1582,62.2294,61.9179,61.9535,98318.0
2016-02-10 12:00:00,69.63,69.83,69.52,69.77,131214.0,61.9535,62.1315,61.8557,62.0781,131214.0
2016-02-10 12:30:00,69.79,70.23,69.75,70.19,79351.0,62.0959,62.4874,62.0603,62.4518,79351.0
2016-02-10 13:00:00,70.21,70.42,70.15,70.27,65051.0,62.4696,62.6564,62.4162,62.523,65051.0
2016-02-10 13:30:00,70.28,70.44,70.17,70.39,55546.0,62.5319,62.6742,62.434,62.6297,55546.0
2016-02-10 14:00:00,70.4,70.51,70.36,70.47,114375.0,62.6386,62.7365,62.6031,62.7009,114375.0
2016-02-10 14:30:00,70.47,70.5,70.35,70.39,161933.0,62.7009,62.7276,62.5942,62.6297,161933.0
2016-02-10 15:00:00,70.39,70.59,69.94,69.98,210652.0,62.6297,62.8077,62.2294,62.2649,210652.0
2016-02-10 15:30:00,69.98,70.04,69.61,69.67,593487.0,62.2649,62.3183,61.9357,61.9891,593487.0
2016-02-11 09:30:00,68.83,69.44,68.52,69.37,130145.0,61.2417,61.7845,60.9659,61.7222,130145.0
2016-02-11 10:00:00,69.35,69.46,68.92,68.98,117390.0,61.7044,61.8023,61.3218,61.3752,117390.0
2016-02-11 10:30:00,68.97,69.04,68.6,68.71,115845.0,61.3663,61.4286,61.0371,61.135,115845.0
2016-02-11 11:00:00,68.73,68.84,68.03,68.2,213449.0,61.1528,61.2506,60.5299,60.6812,213449.0
2016-02-11 11:30:00,68.21,68.39,67.9,68.31,108577.0,60.6901,60.8502,60.4143,60.7791,108577.0
2016-02-11 12:00:00,68.32,68.62,68.23,68.48,99381.0,60.788,61.0549,60.7079,60.9303,99381.0
2016-02-11 12:30:00,68.45,68.83,68.38,68.79,66426.0,60.9036,61.2417,60.8413,61.2061,66426.0
2016-02-11 13:00:00,68.84,69.06,68.79,68.94,49036.0,61.2506,61.4464,61.2061,61.3396,49036.0
2016-02-11 13:30:00,68.93,69.01,68.54,68.62,89327.0,61.3307,61.4019,60.9837,61.0549,89327.0
2016-02-11 14:00:00,68.62,68.67,68.13,68.13,107739.0,61.0549,61.0994,60.6189,60.6189,107739.0
2016-02-11 14:30:00,68.14,69.04,68.1,68.73,223606.0,60.6278,61.4286,60.5922,61.1528,223606.0
2016-02-11 15:00:00,68.71,68.82,68.37,68.82,197717.0,61.135,61.2328,60.8324,61.2328,197717.0
2016-02-11 15:30:00,68.81,69.17,68.66,68.73,427168.0,61.2239,61.5442,61.0905,61.1528,427168.0
2016-02-12 09:30:00,68.81,70.0,68.74,69.6,277060.0,61.2239,62.2827,61.1617,61.9268,277060.0
2016-02-12 10:00:00,69.6,70.2,69.4,70.17,199722.0,61.9268,62.4607,61.7489,62.434,199722.0
2016-02-12 10:30:00,70.17,70.35,69.98,70.02,146284.0,62.434,62.5942,62.2649,62.3005,146284.0
2016-02-12 11:00:00,70.03,70.21,69.91,70.17,239709.0,62.3094,62.4696,62.2027,62.434,239709.0
2016-02-12 11:30:00,70.17,70.25,69.9,69.99,121121.0,62.434,62.5052,62.1938,62.2738,121121.0
2016-02-12 12:00:00,70.01,70.03,69.82,69.99,122165.0,62.2916,62.3094,62.1226,62.2738,122165.0
2016-02-12 12:30:00,70.0,70.3,69.99,70.11,109511.0,62.2827,62.5497,62.2738,62.3806,109511.0
2016-02-12 13:00:00,70.12,70.31,70.12,70.29,75761.0,62.3895,62.5586,62.3895,62.5408,75761.0
2016-02-12 13:30:00,70.29,70.61,70.28,70.46,64331.0,62.5408,62.8255,62.5319,62.692,64331.0
2016-02-12 14:00:00,70.43,70.47,70.21,70.31,122307.0,62.6653,62.7009,62.4696,62.5586,122307.0
2016-02-12 14:30:00,70.31,70.49,70.22,70.33,70437.0,62.5586,62.7187,62.4785,62.5764,70437.0
2016-02-12 15:00:00,70.33,70.46,70.26,70.44,136871.0,62.5764,62.692,62.5141,62.6742,136871.0
2016-02-12 15:30:00,70.42,70.49,70.16,70.43,216591.0,62.6564,62.7187,62.4251,62.6653,216591.0
2016-02-16 09:30:00,72.87,75.54,72.06,72.17,752268.0,64.8363,67.212,64.1156,64.2135,752268.0
2016-02-16 10:00:00,72.17,72.63,72.11,72.54,150226.0,64.2135,64.6228,64.1601,64.5427,150226.0
2016-02-16 10:30:00,72.53,72.87,72.51,72.69,142229.0,64.5338,64.8363,64.516,64.6762,142229.0
2016-02-16 11:00:00,72.67,72.81,72.43,72.78,183868.0,64.6584,64.783,64.4448,64.7563,183868.0
2016-02-16 11:30:00,72.75,73.35,72.72,73.32,104627.0,64.7296,65.2634,64.7029,65.2367,104627.0
2016-02-16 12:00:00,73.34,73.65,73.17,73.65,79686.0,65.2545,65.5303,65.1033,65.5303,79686.0
2016-02-16 12:30:00,73.64,73.79,73.52,73.74,93470.0,65.5214,65.6549,65.4147,65.6104,93470.0
2016-02-16 13:00:00,73.76,73.9,73.6,73.64,83045.0,65.6282,65.7528,65.4859,65.5214,83045.0
2016-02-16 13:30:00,73.65,73.72,73.31,73.47,86870.0,65.5303,65.5926,65.2278,65.3702,86870.0
2016-02-16 14:00:00,73.48,73.53,73.16,73.29,153641.0,65.3791,65.4236,65.0944,65.21,153641.0
2016-02-16 14:30:00,73.29,73.36,72.87,73.04,165150.0,65.21,65.2723,64.8363,64.9876,165150.0
2016-02-16 15:00:00,73.03,73.14,72.88,73.02,177915.0,64.9787,65.0766,64.8452,64.9698,177915.0
2016-02-16 15:30:00,73.02,73.13,72.92,73.01,493310.0,64.9698,65.0677,64.8808,64.9609,493310.0
2016-02-17 09:30:00,73.67,74.37,73.5,73.84,333290.0,65.5481,66.171,65.3969,65.6994,333290.0
2016-02-17 10:00:00,73.83,74.08,73.7,73.98,153773.0,65.6905,65.9129,65.5748,65.824,153773.0
2016-02-17 10:30:00,73.98,74.54,73.89,74.31,221304.0,65.824,66.3222,65.7439,66.1176,221304.0
2016-02-17 11:00:00,74.29,74.29,73.8,74.03,161194.0,66.0998,66.0998,65.6638,65.8685,161194.0
2016-02-17 11:30:00,74.03,74.06,73.85,73.95,112752.0,65.8685,65.8951,65.7083,65.7973,112752.0
2016-02-17 12:00:00,73.94,74.09,73.88,74.05,124501.0,65.7884,65.9218,65.735,65.8862,124501.0
2016-02-17 12:30:00,74.06,74.15,73.95,73.98,104903.0,65.8951,65.9752,65.7973,65.824,104903.0
2016-02-17 13:00:00,73.98,74.07,73.9,73.96,94320.0,65.824,65.904,65.7528,65.8062,94320.0
2016-02-17 13:30:00,73.96,73.97,73.79,73.9,103276.0,65.8062,65.8151,65.6549,65.7528,103276.0
2016-02-17 14:00:00,73.91,74.1,73.87,73.97,108592.0,65.7617,65.9307,65.7261,65.8151,108592.0
2016-02-17 14:30:00,73.96,74.19,73.94,74.05,148147.0,65.8062,66.0108,65.7884,65.8862,148147.0
2016-02-17 15:00:00,74.06,74.08,73.91,74.03,184040.0,65.8951,65.9129,65.7617,65.8685,184040.0
2016-02-17 15:30:00,74.03,74.32,73.94,74.27,423965.0,65.8685,66.1265,65.7884,66.082,423965.0
2016-02-18 09:30:00,72.58,72.98,71.49,72.16,549534.0,64.5783,64.9342,63.6085,64.2046,549534.0
2016-02-18 10:00:00,72.16,72.76,72.08,72.62,231071.0,64.2046,64.7385,64.1334,64.6139,231071.0
2016-02-18 10:30:00,72.62,72.63,72.3,72.34,97603.0,64.6139,64.6228,64.3292,64.3648,97603.0
2016-02-18 11:00:00,72.33,72.7,72.15,72.64,241990.0,64.3559,64.6851,64.1957,64.6317,241990.0
2016-02-18 11:30:00,72.66,73.37,72.64,73.33,239383.0,64.6495,65.2812,64.6317,65.2456,239383.0
2016-02-18 12:00:00,73.32,73.49,73.24,73.34,229720.0,65.2367,65.388,65.1655,65.2545,229720.0
2016-02-18 12:30:00,73.34,73.41,73.09,73.15,212144.0,65.2545,65.3168,65.0321,65.0855,212144.0
2016-02-18 13:00:00,73.14,73.17,72.92,73.11,174419.0,65.0766,65.1033,64.8808,65.0499,174419.0
2016-02-18 13:30:00,73.12,73.16,72.92,72.98,169562.0,65.0588,65.0944,64.8808,64.9342,169562.0
2016-02-18 14:00:00,72.99,73.18,72.97,73.1,273008.0,64.9431,65.1122,64.9253,65.041,273008.0
2016-02-18 14:30:00,73.1,73.36,73.07,73.11,260689.0,65.041,65.2723,65.0143,65.0499,260689.0
2016-02-18 15:00:00,73.1,73.17,72.86,72.97,236018.0,65.041,65.1033,64.8274,64.9253,236018.0
2016-02-18 15:30:00,72.97,73.0,72.53,72.6,583897.0,64.9253,64.952,64.5338,64.5961,583897.0
2016-02-19 09:30:00,72.2,72.49,70.88,71.11,364570.0,64.2402,64.4982,63.0657,63.2704,364570.0
2016-02-19 10:00:00,71.09,71.39,70.66,71.19,191126.0,63.2526,63.5195,62.87,63.3416,191126.0
2016-02-19 10:30:00,71.2,71.46,70.79,70.81,244843.0,63.3504,63.5818,62.9856,63.0034,244843.0
2016-02-19 11:00:00,70.8,71.39,70.78,71.32,212126.0,62.9945,63.5195,62.9768,63.4572,212126.0
2016-02-19 11:30:00,71.34,71.54,71.33,71.44,205209.0,63.475,63.653,63.4661,63.564,205209.0
2016-02-19 12:00:00,71.44,71.75,71.39,71.72,180968.0,63.564,63.8398,63.5195,63.8131,180968.0
2016-02-19 12:30:00,71.72,71.85,71.51,71.55,113864.0,63.8131,63.9288,63.6263,63.6619,113864.0
2016-02-19 13:00:00,71.51,71.64,71.39,71.52,91757.0,63.6263,63.7419,63.5195,63.6352,91757.0
2016-02-19 13:30:00,71.54,71.67,71.46,71.55,93477.0,63.653,63.7686,63.5818,63.6619,93477.0
2016-02-19 14:00:00,71.54,71.72,71.49,71.6,115216.0,63.653,63.8131,63.6085,63.7064,115216.0
2016-02-19 14:30:00,71.6,71.77,71.53,71.61,130658.0,63.7064,63.8576,63.6441,63.7152,130658.0
2016-02-19 15:00:00,71.63,72.05,71.63,71.93,227985.0,63.733,64.1067,63.733,64.0,227985.0
2016-02-19 15:30:00,71.93,72.03,71.86,71.98,588314.0,64.0,64.0889,63.9377,64.0445,588314.0
2016-02-22 09:30:00,72.34,73.25,72.34,72.99,161294.0,64.3648,65.1744,64.3648,64.9431,161294.0
2016-02-22 10:00:00,72.99,73.32,72.82,72.87,140654.0,64.9431,65.2367,64.7918,64.8363,140654.0
2016-02-22 10:30:00,72.89,73.25,72.18,72.26,214829.0,64.8541,65.1744,64.2224,64.2936,214829.0
2016-02-22 11:00:00,72.3,72.56,72.27,72.37,109556.0,64.3292,64.5605,64.3025,64.3915,109556.0
2016-02-22 11:30:00,72.37,72.49,71.98,72.01,203450.0,64.3915,64.4982,64.0445,64.0711,203450.0
2016-02-22 12:00:00,71.99,72.25,71.98,72.18,119266.0,64.0534,64.2847,64.0445,64.2224,119266.0
2016-02-22 12:30:00,72.19,72.38,72.18,72.25,98516.0,64.2313,64.4004,64.2224,64.2847,98516.0
2016-02-22 13:00:00,72.26,72.45,72.19,72.36,101763.0,64.2936,64.4626,64.2313,64.3826,101763.0
2016-02-22 13:30:00,72.37,72.74,72.36,72.67,101997.0,64.3915,64.7207,64.3826,64.6584,101997.0
2016-02-22 14:00:00,72.66,72.67,72.32,72.53,84612.0,64.6495,64.6584,64.347,64.5338,84612.0
2016-02-22 14:30:00,72.52,72.73,72.47,72.7,156782.0,64.5249,64.7118,64.4804,64.6851,156782.0
2016-02-22 15:00:00,72.71,72.82,72.62,72.78,230300.0,64.694,64.7918,64.6139,64.7563,230300.0
2016-02-22 15:30:00,72.78,72.88,72.7,72.78,351041.0,64.7563,64.8452,64.6851,64.7563,351041.0
2016-02-23 09:30:00,73.39,74.17,73.03,73.54,286164.0,65.299,65.993,64.9787,65.4325,286164.0
2016-02-23 10:00:00,73.54,73.73,73.48,73.65,109181.0,65.4325,65.6015,65.3791,65.5303,109181.0
2016-02-23 10:30:00,73.64,73.71,73.01,73.23,218662.0,65.5214,65.5837,64.9609,65.1566,218662.0
2016-02-23 11:00:00,73.22,73.62,73.16,73.55,124699.0,65.1478,65.5037,65.0944,65.4414,124699.0
2016-02-23 11:30:00,73.57,74.16,73.45,74.13,150452.0,65.4592,65.9841,65.3524,65.9574,150452.0
2016-02-23 12:00:00,74.13,74.21,74.01,74.02,63979.0,65.9574,66.0286,65.8507,65.8596,63979.0
2016-02-23 12:30:00,74.02,74.58,74.01,74.5,205395.0,65.8596,66.3578,65.8507,66.2866,205395.0
2016-02-23 13:00:00,74.49,74.53,74.14,74.2,100457.0,66.2777,66.3133,65.9663,66.0197,100457.0
2016-02-23 13:30:00,74.2,74.21,73.92,73.98,98742.0,66.0197,66.0286,65.7706,65.824,98742.0
2016-02-23 14:00:00,73.98,74.08,73.96,73.99,207685.0,65.824,65.9129,65.8062,65.8329,207685.0
2016-02-23 14:30:00,73.99,74.01,73.91,73.99,132620.0,65.8329,65.8507,65.7617,65.8329,132620.0
2016-02-23 15:00:00,74.0,74.02,73.76,73.95,295755.0,65.8418,65.8596,65.6282,65.7973,295755.0
2016-02-23 15:30:00,73.94,74.15,73.91,74.12,559643.0,65.7884,65.9752,65.7617,65.9485,559643.0
2016-02-24 09:30:00,73.88,74.22,73.46,74.05,384934.0,65.735,66.0375,65.3613,65.8862,384934.0
2016-02-24 10:00:00,74.02,74.04,73.36,73.75,281791.0,65.8596,65.8773,65.2723,65.6193,281791.0
2016-02-24 10:30:00,73.76,73.8,73.54,73.71,142760.0,65.6282,65.6638,65.4325,65.5837,142760.0
2016-02-24 11:00:00,73.72,74.03,73.65,73.94,172909.0,65.5926,65.8685,65.5303,65.7884,172909.0
2016-02-24 11:30:00,73.94,74.52,73.89,74.45,156101.0,65.7884,66.3044,65.7439,66.2421,156101.0
2016-02-24 12:00:00,74.45,74.57,74.25,74.25,71563.0,66.2421,66.3489,66.0642,66.0642,71563.0
2016-02-24 12:30:00,74.28,74.48,74.23,74.43,64666.0,66.0909,66.2688,66.0464,66.2244,64666.0
2016-02-24 13:00:00,74.44,74.54,74.25,74.3,66859.0,66.2333,66.3222,66.0642,66.1087,66859.0
2016-02-24 13:30:00,74.33,74.43,74.25,74.25,106851.0,66.1354,66.2244,66.0642,66.0642,106851.0
2016-02-24 14:00:00,74.26,74.72,74.2,74.71,155178.0,66.0731,66.4824,66.0197,66.4735,155178.0
2016-02-24 14:30:00,74.72,74.81,74.46,74.47,93789.0,66.4824,66.5625,66.251,66.2599,93789.0
2016-02-24 15:00:00,74.5,74.99,74.5,74.96,83272.0,66.2866,66.7226,66.2866,66.6959,83272.0
2016-02-24 15:30:00,74.97,75.16,74.76,75.08,357339.0,66.7048,66.8739,66.518,66.8027,357339.0
2016-02-25 09:30:00,75.57,75.95,74.64,74.86,181447.0,67.2387,67.5768,66.4112,66.6069,181447.0
2016-02-25 10:00:00,74.85,75.04,74.7,75.04,166287.0,66.598,66.7671,66.4646,66.7671,166287.0
2016-02-25 10:30:00,75.03,75.21,74.92,75.1,130804.0,66.7582,66.9184,66.6603,66.8205,130804.0
2016-02-25 11:00:00,75.13,75.25,75.06,75.16,104046.0,66.8472,66.954,66.7849,66.8739,104046.0
2016-02-25 11:30:00,75.15,75.35,75.15,75.18,79266.0,66.865,67.0429,66.865,66.8917,79266.0
2016-02-25 12:00:00,75.19,75.4,75.19,75.38,82342.0,66.9006,67.0874,66.9006,67.0696,82342.0
2016-02-25 12:30:00,75.35,75.49,75.24,75.42,109867.0,67.0429,67.1675,66.9451,67.1052,109867.0
2016-02-25 13:00:00,75.42,75.58,75.41,75.57,79671.0,67.1052,67.2476,67.0963,67.2387,79671.0
2016-02-25 13:30:00,75.56,75.84,75.55,75.77,71593.0,67.2298,67.4789,67.2209,67.4166,71593.0
2016-02-25 14:00:00,75.78,75.95,75.7,75.9,91239.0,67.4255,67.5768,67.3543,67.5323,91239.0
2016-02-25 14:30:00,75.91,75.95,75.68,75.75,56653.0,67.5412,67.5768,67.3365,67.3988,56653.0
2016-02-25 15:00:00,75.75,76.07,75.74,76.01,127891.0,67.3988,67.6835,67.3899,67.6302,127891.0
2016-02-25 15:30:00,76.01,76.28,75.96,76.27,379135.0,67.6302,67.8704,67.5857,67.8615,379135.0
2016-02-26 09:30:00,76.14,76.27,75.72,75.9,132458.0,67.7458,67.8615,67.3721,67.5323,132458.0
2016-02-26 10:00:00,75.89,76.29,75.81,76.13,227548.0,67.5234,67.8793,67.4522,67.7369,227548.0
2016-02-26 10:30:00,76.13,76.35,76.11,76.35,82902.0,67.7369,67.9327,67.7191,67.9327,82902.0
2016-02-26 11:00:00,76.35,76.4,75.73,75.76,100648.0,67.9327,67.9772,67.381,67.4077,100648.0
2016-02-26 11:30:00,75.76,75.93,75.7,75.86,72010.0,67.4077,67.559,67.3543,67.4967,72010.0
2016-02-26 12:00:00,75.83,76.0,75.64,75.77,86898.0,67.47,67.6213,67.301,67.4166,86898.0
2016-02-26 12:30:00,75.79,76.02,75.76,75.97,72705.0,67.4344,67.6391,67.4077,67.5946,72705.0
2016-02-26 13:00:00,76.0,76.09,75.94,75.96,86738.0,67.6213,67.7013,67.5679,67.5857,86738.0
2016-02-26 13:30:00,75.94,76.21,75.94,76.04,159216.0,67.5679,67.8081,67.5679,67.6569,159216.0
2016-02-26 14:00:00,76.05,76.19,76.01,76.15,90649.0,67.6658,67.7903,67.6302,67.7547,90649.0
2016-02-26 14:30:00,76.16,76.17,75.88,76.02,105072.0,67.7636,67.7725,67.5145,67.6391,105072.0
2016-02-26 15:00:00,76.02,76.22,75.97,76.06,121281.0,67.6391,67.817,67.5946,67.6747,121281.0
2016-02-26 15:30:00,76.06,76.12,75.99,76.01,300536.0,67.6747,67.728,67.6124,67.6302,300536.0
2016-02-29 09:30:00,75.64,76.17,74.89,75.01,355228.0,67.301,67.7725,66.6336,66.7404,355228.0
2016-02-29 10:00:00,75.02,75.2,74.67,74.71,239521.0,66.7493,66.9095,66.4379,66.4735,239521.0
2016-02-29 10:30:00,74.68,74.95,74.68,74.86,164819.0,66.4468,66.687,66.4468,66.6069,164819.0
2016-02-29 11:00:00,74.87,74.99,74.75,74.9,200504.0,66.6158,66.7226,66.5091,66.6425,200504.0
2016-02-29 11:30:00,74.91,75.14,74.87,74.95,258141.0,66.6514,66.8561,66.6158,66.687,258141.0
2016-02-29 12:00:00,74.95,75.06,74.82,74.84,150160.0,66.687,66.7849,66.5714,66.5892,150160.0
2016-02-29 12:30:00,74.83,74.85,74.71,74.78,118556.0,66.5803,66.598,66.4735,66.5358,118556.0
2016-02-29 13:00:00,74.78,74.81,74.57,74.63,134640.0,66.5358,66.5625,66.3489,66.4023,134640.0
2016-02-29 13:30:00,74.62,74.86,74.6,74.83,123348.0,66.3934,66.6069,66.3756,66.5803,123348.0
2016-02-29 14:00:00,74.83,74.83,74.51,74.62,183176.0,66.5803,66.5803,66.2955,66.3934,183176.0
2016-02-29 14:30:00,74.62,74.73,74.55,74.61,166729.0,66.3934,66.4913,66.3311,66.3845,166729.0
2016-02-29 15:00:00,74.6,74.64,74.46,74.57,275411.0,66.3756,66.4112,66.251,66.3489,275411.0
2016-02-29 15:30:00,74.56,74.73,74.24,74.25,454112.0,66.34,66.4913,66.0553,66.0642,454112.0
2016-03-01 09:30:00,74.54,74.68,72.58,73.21,606763.0,66.3222,66.4468,64.5783,65.1389,606763.0
2016-03-01 10:00:00,73.17,74.6,73.16,74.52,339325.0,65.1033,66.3756,65.0944,66.3044,339325.0
2016-03-01 10:30:00,74.56,75.47,74.55,75.26,338992.0,66.34,67.1497,66.3311,66.9628,338992.0
2016-03-01 11:00:00,75.22,75.42,75.02,75.36,177849.0,66.9273,67.1052,66.7493,67.0518,177849.0
2016-03-01 11:30:00,75.36,75.41,75.08,75.27,144249.0,67.0518,67.0963,66.8027,66.9717,144249.0
2016-03-01 12:00:00,75.26,75.55,75.26,75.33,186313.0,66.9628,67.2209,66.9628,67.0251,186313.0
2016-03-01 12:30:00,75.34,75.5,75.14,75.35,111493.0,67.034,67.1764,66.8561,67.0429,111493.0
2016-03-01 13:00:00,75.33,75.63,75.25,75.56,141634.0,67.0251,67.2921,66.954,67.2298,141634.0
2016-03-01 13:30:00,75.55,75.69,75.48,75.65,122957.0,67.2209,67.3454,67.1586,67.3099,122957.0
2016-03-01 14:00:00,75.63,75.86,75.45,75.53,141519.0,67.2921,67.4967,67.1319,67.2031,141519.0
2016-03-01 14:30:00,75.55,75.66,75.46,75.55,168148.0,67.2209,67.3187,67.1408,67.2209,168148.0
2016-03-01 15:00:00,75.55,75.75,75.42,75.47,165795.0,67.2209,67.3988,67.1052,67.1497,165795.0
2016-03-01 15:30:00,75.46,75.57,75.41,75.53,331065.0,67.1408,67.2387,67.0963,67.2031,331065.0
2016-03-02 09:30:00,75.09,75.47,74.3,74.75,357835.0,66.8116,67.1497,66.1087,66.5091,357835.0
2016-03-02 10:00:00,74.74,75.16,74.72,75.01,385311.0,66.5002,66.8739,66.4824,66.7404,385311.0
2016-03-02 10:30:00,75.0,75.0,74.5,74.65,143265.0,66.7315,66.7315,66.2866,66.4201,143265.0
2016-03-02 11:00:00,74.64,74.93,74.53,74.6,213885.0,66.4112,66.6692,66.3133,66.3756,213885.0
2016-03-02 11:30:00,74.6,74.77,74.21,74.22,184130.0,66.3756,66.5269,66.0286,66.0375,184130.0
2016-03-02 12:00:00,74.23,74.35,74.19,74.32,122868.0,66.0464,66.1532,66.0108,66.1265,122868.0
2016-03-02 12:30:00,74.33,74.42,74.29,74.38,124001.0,66.1354,66.2155,66.0998,66.1799,124001.0
2016-03-02 13:00:00,74.39,74.5,74.32,74.41,149637.0,66.1888,66.2866,66.1265,66.2066,149637.0
2016-03-02 13:30:00,74.42,74.53,74.32,74.32,140581.0,66.2155,66.3133,66.1265,66.1265,140581.0
2016-03-02 14:00:00,74.32,74.38,74.12,74.25,260215.0,66.1265,66.1799,65.9485,66.0642,260215.0
2016-03-02 14:30:00,74.24,74.31,74.2,74.27,280866.0,66.0553,66.1176,66.0197,66.082,280866.0
2016-03-02 15:00:00,74.27,74.55,74.2,74.46,426874.0,66.082,66.3311,66.0197,66.251,426874.0
2016-03-02 15:30:00,74.46,74.81,74.41,74.78,587801.0,66.251,66.5625,66.2066,66.5358,587801.0
2016-03-03 09:30:00,74.27,74.49,73.89,74.2,203761.0,66.082,66.2777,65.7439,66.0197,203761.0
2016-03-03 10:00:00,74.2,74.49,74.15,74.32,235174.0,66.0197,66.2777,65.9752,66.1265,235174.0
2016-03-03 10:30:00,74.33,74.82,74.32,74.78,222375.0,66.1354,66.5714,66.1265,66.5358,222375.0
2016-03-03 11:00:00,74.77,74.85,74.43,74.48,85245.0,66.5269,66.598,66.2244,66.2688,85245.0
2016-03-03 11:30:00,74.5,74.56,74.37,74.5,72906.0,66.2866,66.34,66.171,66.2866,72906.0
2016-03-03 12:00:00,74.5,74.57,74.18,74.28,80201.0,66.2866,66.3489,66.0019,66.0909,80201.0
2016-03-03 12:30:00,74.28,74.55,74.27,74.44,95359.0,66.0909,66.3311,66.082,66.2333,95359.0
2016-03-03 13:00:00,74.44,74.52,74.25,74.3,56199.0,66.2333,66.3044,66.0642,66.1087,56199.0
2016-03-03 13:30:00,74.3,74.45,74.29,74.41,53985.0,66.1087,66.2421,66.0998,66.2066,53985.0
2016-03-03 14:00:00,74.41,74.44,74.29,74.39,81072.0,66.2066,66.2333,66.0998,66.1888,81072.0
2016-03-03 14:30:00,74.4,74.62,74.36,74.59,118861.0,66.1977,66.3934,66.1621,66.3667,118861.0
2016-03-03 15:00:00,74.59,74.69,74.54,74.61,112656.0,66.3667,66.4557,66.3222,66.3845,112656.0
2016-03-03 15:30:00,74.61,75.08,74.6,75.01,392560.0,66.3845,66.8027,66.3756,66.7404,392560.0
2016-03-04 09:30:00,74.83,75.35,73.98,75.34,581825.0,66.5803,67.0429,65.824,67.034,581825.0
2016-03-04 10:00:00,75.36,75.53,75.11,75.11,128311.0,67.0518,67.2031,66.8294,66.8294,128311.0
2016-03-04 10:30:00,75.11,75.29,74.96,75.29,190769.0,66.8294,66.9895,66.6959,66.9895,190769.0
2016-03-04 11:00:00,75.31,75.36,75.07,75.15,242370.0,67.0073,67.0518,66.7938,66.865,242370.0
2016-03-04 11:30:00,75.15,75.24,75.05,75.19,69380.0,66.865,66.9451,66.776,66.9006,69380.0
2016-03-04 12:00:00,75.18,75.21,74.93,74.99,54721.0,66.8917,66.9184,66.6692,66.7226,54721.0
2016-03-04 12:30:00,75.01,75.16,74.91,75.1,76807.0,66.7404,66.8739,66.6514,66.8205,76807.0
2016-03-04 13:00:00,75.11,75.14,74.99,75.1,60646.0,66.8294,66.8561,66.7226,66.8205,60646.0
2016-03-04 13:30:00,75.1,75.4,75.08,75.32,117514.0,66.8205,67.0874,66.8027,67.0162,117514.0
2016-03-04 14:00:00,75.32,75.36,75.09,75.21,119956.0,67.0162,67.0518,66.8116,66.9184,119956.0
2016-03-04 14:30:00,75.21,75.22,74.77,74.86,135999.0,66.9184,66.9273,66.5269,66.6069,135999.0
2016-03-04 15:00:00,74.86,74.93,74.69,74.9,124030.0,66.6069,66.6692,66.4557,66.6425,124030.0
2016-03-04 15:30:00,74.9,74.92,74.75,74.89,296619.0,66.6425,66.6603,66.5091,66.6336,296619.0
2016-03-07 09:30:00,74.12,74.85,73.69,74.44,411538.0,65.9485,66.598,65.5659,66.2333,411538.0
2016-03-07 10:00:00,74.37,74.62,74.1,74.12,191166.0,66.171,66.3934,65.9307,65.9485,191166.0
2016-03-07 10:30:00,74.15,74.79,74.15,74.64,76723.0,65.9752,66.5447,65.9752,66.4112,76723.0
2016-03-07 11:00:00,74.66,74.77,74.56,74.75,65121.0,66.429,66.5269,66.34,66.5091,65121.0
2016-03-07 11:30:00,74.75,74.93,74.47,74.48,89459.0,66.5091,66.6692,66.2599,66.2688,89459.0
2016-03-07 12:00:00,74.48,74.68,74.41,74.63,76684.0,66.2688,66.4468,66.2066,66.4023,76684.0
2016-03-07 12:30:00,74.64,74.82,74.64,74.72,47704.0,66.4112,66.5714,66.4112,66.4824,47704.0
2016-03-07 13:00:00,74.75,74.87,74.65,74.82,82077.0,66.5091,66.6158,66.4201,66.5714,82077.0
2016-03-07 13:30:00,74.79,74.81,74.33,74.45,110474.0,66.5447,66.5625,66.1354,66.2421,110474.0
2016-03-07 14:00:00,74.44,74.5,74.17,74.25,87687.0,66.2333,66.2866,65.993,66.0642,87687.0
2016-03-07 14:30:00,74.26,74.33,74.08,74.11,66574.0,66.0731,66.1354,65.9129,65.9396,66574.0
2016-03-07 15:00:00,74.13,74.5,74.06,74.45,100739.0,65.9574,66.2866,65.8951,66.2421,100739.0
2016-03-07 15:30:00,74.45,74.61,74.34,74.57,288952.0,66.2421,66.3845,66.1443,66.3489,288952.0
2016-03-08 09:30:00,74.16,75.31,74.11,75.26,246563.0,65.9841,67.0073,65.9396,66.9628,246563.0
2016-03-08 10:00:00,75.29,75.56,75.18,75.21,165575.0,66.9895,67.2298,66.8917,66.9184,165575.0
2016-03-08 10:30:00,75.23,75.33,74.98,75.16,139552.0,66.9362,67.0251,66.7137,66.8739,139552.0
2016-03-08 11:00:00,75.16,75.24,74.99,75.11,99335.0,66.8739,66.9451,66.7226,66.8294,99335.0
2016-03-08 11:30:00,75.1,75.31,75.02,75.17,191942.0,66.8205,67.0073,66.7493,66.8828,191942.0
2016-03-08 12:00:00,75.19,75.24,75.05,75.17,55846.0,66.9006,66.9451,66.776,66.8828,55846.0
2016-03-08 12:30:00,75.15,75.17,74.93,75.01,115308.0,66.865,66.8828,66.6692,66.7404,115308.0
2016-03-08 13:00:00,75.01,75.05,74.87,74.96,65981.0,66.7404,66.776,66.6158,66.6959,65981.0
2016-03-08 13:30:00,74.97,75.02,74.8,74.83,138603.0,66.7048,66.7493,66.5536,66.5803,138603.0
2016-03-08 14:00:00,74.85,74.89,74.59,74.61,76402.0,66.598,66.6336,66.3667,66.3845,76402.0
2016-03-08 14:30:00,74.62,74.64,74.48,74.55,58025.0,66.3934,66.4112,66.2688,66.3311,58025.0
2016-03-08 15:00:00,74.54,74.61,74.46,74.47,113945.0,66.3222,66.3845,66.251,66.2599,113945.0
2016-03-08 15:30:00,74.48,74.53,74.2,74.25,257195.0,66.2688,66.3133,66.0197,66.0642,257195.0
2016-03-09 09:30:00,74.68,75.28,74.38,75.11,151242.0,66.4468,66.9806,66.1799,66.8294,151242.0
2016-03-09 10:00:00,75.11,75.13,74.67,74.95,115775.0,66.8294,66.8472,66.4379,66.687,115775.0
2016-03-09 10:30:00,74.96,75.13,74.67,74.7,289091.0,66.6959,66.8472,66.4379,66.4646,289091.0
2016-03-09 11:00:00,74.69,75.23,74.67,75.03,117810.0,66.4557,66.9362,66.4379,66.7582,117810.0
2016-03-09 11:30:00,75.03,75.2,74.85,75.07,121169.0,66.7582,66.9095,66.598,66.7938,121169.0
2016-03-09 12:00:00,75.06,75.22,74.98,74.98,83614.0,66.7849,66.9273,66.7137,66.7137,83614.0
2016-03-09 12:30:00,74.98,75.22,74.89,75.01,121614.0,66.7137,66.9273,66.6336,66.7404,121614.0
2016-03-09 13:00:00,75.0,75.31,74.96,74.98,201397.0,66.7315,67.0073,66.6959,66.7137,201397.0
2016-03-09 13:30:00,74.97,75.21,74.96,75.17,110884.0,66.7048,66.9184,66.6959,66.8828,110884.0
2016-03-09 14:00:00,75.16,75.33,75.04,75.06,208930.0,66.8739,67.0251,66.7671,66.7849,208930.0
2016-03-09 14:30:00,75.07,75.12,74.92,75.0,256202.0,66.7938,66.8383,66.6603,66.7315,256202.0
2016-03-09 15:00:00,75.01,75.01,74.8,74.91,108454.0,66.7404,66.7404,66.5536,66.6514,108454.0
2016-03-09 15:30:00,74.9,75.31,74.89,75.2,656105.0,66.6425,67.0073,66.6336,66.9095,656105.0
2016-03-10 09:30:00,79.73,81.3,79.5,80.52,1994721.0,70.94,72.337,70.7354,71.643,1994721.0
2016-03-10 10:00:00,80.53,81.91,80.36,80.53,1365484.0,71.6518,72.8797,71.5006,71.6518,1365484.0
2016-03-10 10:30:00,80.57,80.98,80.41,80.53,754032.0,71.6874,72.0522,71.5451,71.6518,754032.0
2016-03-10 11:00:00,80.53,80.71,80.0,80.64,680883.0,71.6518,71.812,71.1803,71.7497,680883.0
2016-03-10 11:30:00,80.65,81.5,80.49,81.32,629998.0,71.7586,72.5149,71.6163,72.3548,629998.0
2016-03-10 12:00:00,81.35,82.27,81.11,81.35,651163.0,72.3814,73.2,72.1679,72.3814,651163.0
2016-03-10 12:30:00,81.36,81.49,80.49,81.34,370329.0,72.3903,72.506,71.6163,72.3725,370329.0
2016-03-10 13:00:00,81.37,81.5,80.96,81.42,220959.0,72.3992,72.5149,72.0344,72.4437,220959.0
2016-03-10 13:30:00,81.41,81.77,81.41,81.47,241753.0,72.4348,72.7551,72.4348,72.4882,241753.0
2016-03-10 14:00:00,81.47,82.11,81.34,82.04,611005.0,72.4882,73.0577,72.3725,72.9954,611005.0
2016-03-10 14:30:00,82.02,82.47,81.85,82.36,503050.0,72.9776,73.378,72.8263,73.2801,503050.0
2016-03-10 15:00:00,82.37,82.8,82.14,82.72,549904.0,73.289,73.6716,73.0844,73.6004,549904.0
2016-03-10 15:30:00,82.71,83.28,82.55,83.25,1156425.0,73.5915,74.0987,73.4492,74.072,1156425.0
2016-03-11 09:30:00,83.96,84.97,83.96,84.67,883555.0,74.7037,75.6024,74.7037,75.3354,883555.0
2016-03-11 10:00:00,84.69,85.0,84.44,84.69,532044.0,75.3532,75.629,75.1308,75.3532,532044.0
2016-03-11 10:30:00,84.69,84.81,84.31,84.78,302815.0,75.3532,75.46,75.0151,75.4333,302815.0
2016-03-11 11:00:00,84.77,84.86,84.28,84.37,457687.0,75.4244,75.5045,74.9884,75.0685,457687.0
2016-03-11 11:30:00,84.37,84.38,83.76,84.03,338859.0,75.0685,75.0774,74.5258,74.766,338859.0
2016-03-11 12:00:00,84.04,84.52,83.93,84.49,217392.0,74.7749,75.202,74.677,75.1753,217392.0
2016-03-11 12:30:00,84.48,84.74,84.32,84.65,195544.0,75.1664,75.3977,75.024,75.3176,195544.0
2016-03-11 13:00:00,84.64,84.8,84.47,84.55,239990.0,75.3087,75.4511,75.1575,75.2287,239990.0
2016-03-11 13:30:00,84.56,84.61,84.24,84.56,226782.0,75.2376,75.282,74.9528,75.2376,226782.0
2016-03-11 14:00:00,84.56,84.59,84.49,84.54,231821.0,75.2376,75.2642,75.1753,75.2198,231821.0
2016-03-11 14:30:00,84.55,84.65,84.45,84.51,297286.0,75.2287,75.3176,75.1397,75.1931,297286.0
2016-03-11 15:00:00,84.5,84.89,84.49,84.89,298792.0,75.1842,75.5312,75.1753,75.5312,298792.0
2016-03-11 15:30:00,84.89,85.05,84.68,85.01,802513.0,75.5312,75.6735,75.3443,75.6379,802513.0
2016-03-14 09:30:00,85.15,85.46,84.64,85.25,401445.0,75.7625,76.0383,75.3087,75.8515,401445.0
2016-03-14 10:00:00,85.25,85.88,85.24,85.41,226285.0,75.8515,76.412,75.8426,75.9938,226285.0
2016-03-14 10:30:00,85.41,85.44,84.99,85.15,171914.0,75.9938,76.0205,75.6201,75.7625,171914.0
2016-03-14 11:00:00,85.17,85.4,84.86,85.39,207557.0,75.7803,75.9849,75.5045,75.9761,207557.0
2016-03-14 11:30:00,85.39,85.6,85.36,85.49,322166.0,75.9761,76.1629,75.9494,76.065,322166.0
2016-03-14 12:00:00,85.5,85.74,85.41,85.45,130285.0,76.0739,76.2875,75.9938,76.0294,130285.0
2016-03-14 12:30:00,85.44,85.57,85.36,85.45,125775.0,76.0205,76.1362,75.9494,76.0294,125775.0
2016-03-14 13:00:00,85.43,85.48,85.28,85.37,106645.0,76.0116,76.0561,75.8782,75.9583,106645.0
2016-03-14 13:30:00,85.37,85.56,85.34,85.44,146454.0,75.9583,76.1273,75.9316,76.0205,146454.0
2016-03-14 14:00:00,85.45,85.5,85.19,85.5,132384.0,76.0294,76.0739,75.7981,76.0739,132384.0
2016-03-14 14:30:00,85.48,85.72,85.48,85.72,109937.0,76.0561,76.2697,76.0561,76.2697,109937.0
2016-03-14 15:00:00,85.72,85.85,85.63,85.81,144557.0,76.2697,76.3853,76.1896,76.3497,144557.0
2016-03-14 15:30:00,85.81,85.85,85.63,85.8,531076.0,76.3497,76.3853,76.1896,76.3408,531076.0
2016-03-15 09:30:00,85.37,86.51,85.23,86.37,346550.0,75.9583,76.9726,75.8337,76.848,346550.0
2016-03-15 10:00:00,86.38,86.79,86.36,86.75,244120.0,76.8569,77.2217,76.8391,77.1861,244120.0
2016-03-15 10:30:00,86.76,86.81,86.24,86.26,198975.0,77.195,77.2395,76.7323,76.7501,198975.0
2016-03-15 11:00:00,86.26,86.3,85.88,85.98,234157.0,76.7501,76.7857,76.412,76.501,234157.0
2016-03-15 11:30:00,86.0,86.0,85.41,85.48,209777.0,76.5188,76.5188,75.9938,76.0561,209777.0
2016-03-15 12:00:00,85.48,85.64,85.47,85.57,163237.0,76.0561,76.1985,76.0472,76.1362,163237.0
2016-03-15 12:30:00,85.59,85.64,85.47,85.49,84296.0,76.154,76.1985,76.0472,76.065,84296.0
2016-03-15 13:00:00,85.5,85.6,85.41,85.58,104817.0,76.0739,76.1629,75.9938,76.1451,104817.0
2016-03-15 13:30:00,85.58,85.61,85.33,85.36,109155.0,76.1451,76.1718,75.9227,75.9494,109155.0
2016-03-15 14:00:00,85.34,85.45,85.25,85.28,194800.0,75.9316,76.0294,75.8515,75.8782,194800.0
2016-03-15 14:30:00,85.28,85.3,84.89,85.01,236116.0,75.8782,75.896,75.5312,75.6379,236116.0
2016-03-15 15:00:00,85.02,85.12,84.94,85.05,231966.0,75.6468,75.7358,75.5757,75.6735,231966.0
2016-03-15 15:30:00,85.06,85.21,84.87,85.02,450060.0,75.6824,75.8159,75.5134,75.6468,450060.0
2016-03-16 09:30:00,85.03,85.03,83.76,84.08,278248.0,75.6557,75.6557,74.5258,74.8105,278248.0
2016-03-16 10:00:00,84.06,84.13,83.46,83.6,252681.0,74.7927,74.855,74.2588,74.3834,252681.0
2016-03-16 10:30:00,83.6,83.67,83.36,83.55,214506.0,74.3834,74.4457,74.1699,74.3389,214506.0
2016-03-16 11:00:00,83.55,83.91,83.44,83.9,161964.0,74.3389,74.6592,74.241,74.6503,161964.0
2016-03-16 11:30:00,83.91,84.0,83.68,83.81,148376.0,74.6592,74.7393,74.4546,74.5702,148376.0
2016-03-16 12:00:00,83.82,83.9,83.76,83.83,183529.0,74.5791,74.6503,74.5258,74.588,183529.0
2016-03-16 12:30:00,83.83,83.91,83.73,83.82,121314.0,74.588,74.6592,74.4991,74.5791,121314.0
2016-03-16 13:00:00,83.82,83.89,83.49,83.57,132685.0,74.5791,74.6414,74.2855,74.3567,132685.0
2016-03-16 13:30:00,83.55,83.96,83.55,83.8,106566.0,74.3389,74.7037,74.3389,74.5613,106566.0
2016-03-16 14:00:00,83.8,84.58,83.7,84.52,307043.0,74.5613,75.2554,74.4724,75.202,307043.0
2016-03-16 14:30:00,84.5,84.87,84.28,84.48,179310.0,75.1842,75.5134,74.9884,75.1664,179310.0
2016-03-16 15:00:00,84.45,84.87,84.33,84.68,144916.0,75.1397,75.5134,75.0329,75.3443,144916.0
2016-03-16 15:30:00,84.65,84.82,84.53,84.7,429790.0,75.3176,75.4689,75.2109,75.3621,429790.0
2016-03-17 09:30:00,84.61,84.89,83.68,84.04,172932.0,75.282,75.5312,74.4546,74.7749,172932.0
2016-03-17 10:00:00,84.06,84.73,83.93,84.5,204444.0,74.7927,75.3888,74.677,75.1842,204444.0
2016-03-17 10:30:00,84.51,84.52,84.21,84.21,102744.0,75.1931,75.202,74.9261,74.9261,102744.0
2016-03-17 11:00:00,84.2,84.4,84.13,84.22,167852.0,74.9172,75.0952,74.855,74.935,167852.0
2016-03-17 11:30:00,84.23,84.4,84.01,84.08,150452.0,74.9439,75.0952,74.7482,74.8105,150452.0
2016-03-17 12:00:00,84.09,84.18,84.07,84.11,140330.0,74.8194,74.8994,74.8016,74.8372,140330.0
2016-03-17 12:30:00,84.11,84.17,84.02,84.03,248855.0,74.8372,74.8906,74.7571,74.766,248855.0
2016-03-17 13:00:00,84.02,84.03,83.7,83.84,190063.0,74.7571,74.766,74.4724,74.5969,190063.0
2016-03-17 13:30:00,83.84,84.2,83.83,84.15,114529.0,74.5969,74.9172,74.588,74.8728,114529.0
2016-03-17 14:00:00,84.16,84.43,84.13,84.35,115333.0,74.8817,75.1219,74.855,75.0507,115333.0
2016-03-17 14:30:00,84.35,84.37,84.1,84.14,140753.0,75.0507,75.0685,74.8283,74.8639,140753.0
2016-03-17 15:00:00,84.13,84.2,83.95,83.98,219077.0,74.855,74.9172,74.6948,74.7215,219077.0
2016-03-17 15:30:00,83.99,84.78,83.72,84.14,791047.0,74.7304,75.4333,74.4902,74.8639,791047.0
2016-03-18 09:30:00,84.25,84.33,83.5,84.22,599466.0,74.9617,75.0329,74.2944,74.935,599466.0
2016-03-18 10:00:00,84.22,84.83,84.21,84.48,337232.0,74.935,75.4778,74.9261,75.1664,337232.0
2016-03-18 10:30:00,84.48,84.57,84.33,84.48,323202.0,75.1664,75.2465,75.0329,75.1664,323202.0
2016-03-18 11:00:00,84.47,84.48,84.0,84.04,199048.0,75.1575,75.1664,74.7393,74.7749,199048.0
2016-03-18 11:30:00,84.04,84.24,83.92,84.13,166698.0,74.7749,74.9528,74.6681,74.855,166698.0
2016-03-18 12:00:00,84.12,84.15,84.0,84.08,105627.0,74.8461,74.8728,74.7393,74.8105,105627.0
2016-03-18 12:30:00,84.09,84.09,83.81,83.82,89453.0,74.8194,74.8194,74.5702,74.5791,89453.0
2016-03-18 13:00:00,83.81,84.04,83.66,83.81,132887.0,74.5702,74.7749,74.4368,74.5702,132887.0
2016-03-18 13:30:00,83.82,83.82,83.7,83.78,98786.0,74.5791,74.5791,74.4724,74.5435,98786.0
2016-03-18 14:00:00,83.78,84.06,83.73,83.99,150386.0,74.5435,74.7927,74.4991,74.7304,150386.0
2016-03-18 14:30:00,83.99,84.07,83.92,83.99,152863.0,74.7304,74.8016,74.6681,74.7304,152863.0
2016-03-18 15:00:00,84.0,84.49,83.99,84.3,179881.0,74.7393,75.1753,74.7304,75.0062,179881.0
2016-03-18 15:30:00,84.29,84.36,84.02,84.04,430230.0,74.9973,75.0596,74.7571,74.7749,430230.0
2016-03-21 09:30:00,84.01,85.29,84.01,84.98,200804.0,74.7482,75.8871,74.7482,75.6113,200804.0
2016-03-21 10:00:00,84.95,84.97,84.43,84.77,153847.0,75.5846,75.6024,75.1219,75.4244,153847.0
2016-03-21 10:30:00,84.77,85.0,84.5,84.5,143783.0,75.4244,75.629,75.1842,75.1842,143783.0
2016-03-21 11:00:00,84.5,84.6,84.34,84.37,126747.0,75.1842,75.2731,75.0418,75.0685,126747.0
2016-03-21 11:30:00,84.39,84.54,84.31,84.39,102237.0,75.0863,75.2198,75.0151,75.0863,102237.0
2016-03-21 12:00:00,84.39,84.64,84.24,84.55,90580.0,75.0863,75.3087,74.9528,75.2287,90580.0
2016-03-21 12:30:00,84.55,84.78,84.54,84.78,79939.0,75.2287,75.4333,75.2198,75.4333,79939.0
2016-03-21 13:00:00,84.78,84.96,84.78,84.95,59395.0,75.4333,75.5935,75.4333,75.5846,59395.0
2016-03-21 13:30:00,84.95,84.99,84.72,84.72,84032.0,75.5846,75.6201,75.3799,75.3799,84032.0
2016-03-21 14:00:00,84.73,84.76,84.63,84.73,82414.0,75.3888,75.4155,75.2998,75.3888,82414.0
2016-03-21 14:30:00,84.74,84.74,84.53,84.56,87693.0,75.3977,75.3977,75.2109,75.2376,87693.0
2016-03-21 15:00:00,84.55,84.65,84.48,84.57,115713.0,75.2287,75.3176,75.1664,75.2465,115713.0
2016-03-21 15:30:00,84.57,84.68,84.42,84.6,342831.0,75.2465,75.3443,75.113,75.2731,342831.0
2016-03-22 09:30:00,84.55,84.96,84.25,84.89,199288.0,75.2287,75.5935,74.9617,75.5312,199288.0
2016-03-22 10:00:00,84.9,85.05,84.84,84.92,91777.0,75.5401,75.6735,75.4867,75.5579,91777.0
2016-03-22 10:30:00,84.92,85.18,84.8,84.97,145716.0,75.5579,75.7892,75.4511,75.6024,145716.0
2016-03-22 11:00:00,84.98,84.99,84.53,84.55,111256.0,75.6113,75.6201,75.2109,75.2287,111256.0
2016-03-22 11:30:00,84.56,84.79,84.47,84.59,112332.0,75.2376,75.4422,75.1575,75.2642,112332.0
2016-03-22 12:00:00,84.59,84.59,84.28,84.43,89779.0,75.2642,75.2642,74.9884,75.1219,89779.0
2016-03-22 12:30:00,84.42,84.49,84.34,84.43,84469.0,75.113,75.1753,75.0418,75.1219,84469.0
2016-03-22 13:00:00,84.42,84.58,84.35,84.35,137797.0,75.113,75.2554,75.0507,75.0507,137797.0
2016-03-22 13:30:00,84.35,84.4,84.12,84.25,134913.0,75.0507,75.0952,74.8461,74.9617,134913.0
2016-03-22 14:00:00,84.26,84.27,83.97,84.04,174099.0,74.9706,74.9795,74.7126,74.7749,174099.0
2016-03-22 14:30:00,84.04,84.07,83.88,83.9,139388.0,74.7749,74.8016,74.6325,74.6503,139388.0
2016-03-22 15:00:00,83.9,83.99,83.85,83.92,133035.0,74.6503,74.7304,74.6058,74.6681,133035.0
2016-03-22 15:30:00,83.92,84.03,83.8,83.91,425249.0,74.6681,74.766,74.5613,74.6592,425249.0
2016-03-23 09:30:00,83.93,84.48,83.7,84.46,122743.0,74.677,75.1664,74.4724,75.1486,122743.0
2016-03-23 10:00:00,84.44,84.88,84.38,84.57,134884.0,75.1308,75.5223,75.0774,75.2465,134884.0
2016-03-23 10:30:00,84.57,84.91,84.55,84.84,184546.0,75.2465,75.549,75.2287,75.4867,184546.0
2016-03-23 11:00:00,84.82,84.87,84.64,84.76,130675.0,75.4689,75.5134,75.3087,75.4155,130675.0
2016-03-23 11:30:00,84.75,84.76,84.51,84.74,102756.0,75.4066,75.4155,75.1931,75.3977,102756.0
2016-03-23 12:00:00,84.74,84.85,84.59,84.85,116396.0,75.3977,75.4956,75.2642,75.4956,116396.0
2016-03-23 12:30:00,84.86,85.04,84.76,85.01,136938.0,75.5045,75.6646,75.4155,75.6379,136938.0
2016-03-23 13:00:00,85.0,85.05,84.83,84.85,118344.0,75.629,75.6735,75.4778,75.4956,118344.0
2016-03-23 13:30:00,84.85,84.85,84.68,84.72,72200.0,75.4956,75.4956,75.3443,75.3799,72200.0
2016-03-23 14:00:00,84.74,84.84,84.68,84.69,117808.0,75.3977,75.4867,75.3443,75.3532,117808.0
2016-03-23 14:30:00,84.69,84.81,84.44,84.46,145115.0,75.3532,75.46,75.1308,75.1486,145115.0
2016-03-23 15:00:00,84.47,84.56,84.34,84.39,230627.0,75.1575,75.2376,75.0418,75.0863,230627.0
2016-03-23 15:30:00,84.4,84.55,84.35,84.5,469925.0,75.0952,75.2287,75.0507,75.1842,469925.0
2016-03-24 09:30:00,84.2,84.53,83.74,83.81,266632.0,75.1403,75.4348,74.7298,74.7923,266632.0
2016-03-24 10:00:00,83.81,84.05,83.66,83.76,297144.0,74.7923,75.0065,74.6584,74.7477,297144.0
2016-03-24 10:30:00,83.75,83.99,83.69,83.92,162399.0,74.7388,74.9529,74.6852,74.8905,162399.0
2016-03-24 11:00:00,83.92,83.94,83.77,83.81,196981.0,74.8905,74.9083,74.7566,74.7923,196981.0
2016-03-24 11:30:00,83.81,84.12,83.79,83.87,212657.0,74.7923,75.069,74.7745,74.8459,212657.0
2016-03-24 12:00:00,83.88,84.1,83.87,83.99,69364.0,74.8548,75.0511,74.8459,74.9529,69364.0
2016-03-24 12:30:00,83.99,84.17,83.92,84.1,67377.0,74.9529,75.1136,74.8905,75.0511,67377.0
2016-03-24 13:00:00,84.1,84.1,83.91,83.99,59062.0,75.0511,75.0511,74.8815,74.9529,59062.0
2016-03-24 13:30:00,83.99,84.06,83.89,84.02,75725.0,74.9529,75.0154,74.8637,74.9797,75725.0
2016-03-24 14:00:00,84.02,84.24,84.02,84.18,109970.0,74.9797,75.176,74.9797,75.1225,109970.0
2016-03-24 14:30:00,84.18,84.3,84.14,84.2,144494.0,75.1225,75.2296,75.0868,75.1403,144494.0
2016-03-24 15:00:00,84.2,84.22,83.97,83.98,237022.0,75.1403,75.1582,74.9351,74.944,237022.0
2016-03-24 15:30:00,83.98,84.11,83.84,83.96,398976.0,74.944,75.06,74.8191,74.9262,398976.0
2016-03-28 09:30:00,84.18,85.85,84.13,85.54,564170.0,75.1225,76.6128,75.0779,76.3362,564170.0
2016-03-28 10:00:00,85.54,86.0,85.49,85.61,221470.0,76.3362,76.7467,76.2915,76.3986,221470.0
2016-03-28 10:30:00,85.59,85.65,85.32,85.53,243849.0,76.3808,76.4343,76.1398,76.3272,243849.0
2016-03-28 11:00:00,85.54,85.94,85.48,85.82,464518.0,76.3362,76.6931,76.2826,76.586,464518.0
2016-03-28 11:30:00,85.81,86.46,85.72,86.39,209038.0,76.5771,77.1572,76.4968,77.0947,209038.0
2016-03-28 12:00:00,86.4,86.4,85.84,85.84,198113.0,77.1036,77.1036,76.6039,76.6039,198113.0
2016-03-28 12:30:00,85.84,86.08,85.77,85.88,74484.0,76.6039,76.8181,76.5414,76.6396,74484.0
2016-03-28 13:00:00,85.88,86.1,85.81,85.9,118827.0,76.6396,76.8359,76.5771,76.6574,118827.0
2016-03-28 13:30:00,85.9,86.07,85.82,86.07,88903.0,76.6574,76.8091,76.586,76.8091,88903.0
2016-03-28 14:00:00,86.07,86.28,86.02,86.05,210290.0,76.8091,76.9965,76.7645,76.7913,210290.0
2016-03-28 14:30:00,86.05,86.12,85.97,86.07,243916.0,76.7913,76.8538,76.7199,76.8091,243916.0
2016-03-28 15:00:00,86.07,86.19,85.92,85.96,264043.0,76.8091,76.9162,76.6753,76.711,264043.0
2016-03-28 15:30:00,85.96,86.16,85.92,86.14,774232.0,76.711,76.8895,76.6753,76.8716,774232.0
2016-03-29 09:30:00,85.76,86.6,85.76,86.25,313108.0,76.5325,77.2821,76.5325,76.9698,313108.0
2016-03-29 10:00:00,86.29,86.47,85.9,85.9,172761.0,77.0055,77.1661,76.6574,76.6574,172761.0
2016-03-29 10:30:00,85.9,85.99,85.54,85.75,189996.0,76.6574,76.7377,76.3362,76.5236,189996.0
2016-03-29 11:00:00,85.75,86.01,85.58,85.7,184164.0,76.5236,76.7556,76.3719,76.4789,184164.0
2016-03-29 11:30:00,85.72,85.76,85.39,85.5,177200.0,76.4968,76.5325,76.2023,76.3005,177200.0
2016-03-29 12:00:00,85.49,85.96,85.41,85.96,199195.0,76.2915,76.711,76.2202,76.711,199195.0
2016-03-29 12:30:00,85.96,86.28,85.88,85.96,189770.0,76.711,76.9965,76.6396,76.711,189770.0
2016-03-29 13:00:00,85.96,85.99,85.53,85.67,140607.0,76.711,76.7377,76.3272,76.4522,140607.0
2016-03-29 13:30:00,85.64,85.65,85.51,85.61,195221.0,76.4254,76.4343,76.3094,76.3986,195221.0
2016-03-29 14:00:00,85.61,86.03,85.61,85.87,135815.0,76.3986,76.7734,76.3986,76.6307,135815.0
2016-03-29 14:30:00,85.87,85.95,85.78,85.86,131873.0,76.6307,76.7021,76.5503,76.6217,131873.0
2016-03-29 15:00:00,85.86,86.18,85.85,86.16,196074.0,76.6217,76.9073,76.6128,76.8895,196074.0
2016-03-29 15:30:00,86.15,86.21,85.98,86.16,475926.0,76.8805,76.9341,76.7288,76.8895,475926.0
2016-03-30 09:30:00,86.0,86.71,85.54,86.25,242329.0,76.7467,77.3803,76.3362,76.9698,242329.0
2016-03-30 10:00:00,86.28,86.58,86.14,86.19,183331.0,76.9965,77.2643,76.8716,76.9162,183331.0
2016-03-30 10:30:00,86.17,86.37,86.09,86.32,101753.0,76.8984,77.0769,76.827,77.0322,101753.0
2016-03-30 11:00:00,86.34,86.5,86.2,86.27,85992.0,77.0501,77.1929,76.9252,76.9876,85992.0
2016-03-30 11:30:00,86.25,86.26,86.1,86.19,89778.0,76.9698,76.9787,76.8359,76.9162,89778.0
2016-03-30 12:00:00,86.19,86.21,85.87,85.94,120966.0,76.9162,76.9341,76.6307,76.6931,120966.0
2016-03-30 12:30:00,85.94,86.02,85.77,85.82,76907.0,76.6931,76.7645,76.5414,76.586,76907.0
2016-03-30 13:00:00,85.81,85.82,85.7,85.75,656223.0,76.5771,76.586,76.4789,76.5236,656223.0
2016-03-30 13:30:00,85.74,85.76,85.5,85.53,126879.0,76.5146,76.5325,76.3005,76.3272,126879.0
2016-03-30 14:00:00,85.52,86.27,85.52,86.27,137822.0,76.3183,76.9876,76.3183,76.9876,137822.0
2016-03-30 14:30:00,86.28,86.55,86.17,86.29,185712.0,76.9965,77.2375,76.8984,77.0055,185712.0
2016-03-30 15:00:00,86.3,86.34,86.17,86.29,76623.0,77.0144,77.0501,76.8984,77.0055,76623.0
2016-03-30 15:30:00,86.28,86.31,86.09,86.13,281966.0,76.9965,77.0233,76.827,76.8627,281966.0
2016-03-31 09:30:00,86.13,86.42,85.51,85.57,86975.0,76.8627,77.1215,76.3094,76.3629,86975.0
2016-03-31 10:00:00,85.58,85.72,85.28,85.7,126503.0,76.3719,76.4968,76.1041,76.4789,126503.0
2016-03-31 10:30:00,85.68,86.26,85.68,86.15,160610.0,76.4611,76.9787,76.4611,76.8805,160610.0
2016-03-31 11:00:00,86.14,86.47,85.96,86.39,320705.0,76.8716,77.1661,76.711,77.0947,320705.0
2016-03-31 11:30:00,86.38,86.42,86.03,86.2,83799.0,77.0858,77.1215,76.7734,76.9252,83799.0
2016-03-31 12:00:00,86.19,86.46,86.18,86.39,61148.0,76.9162,77.1572,76.9073,77.0947,61148.0
2016-03-31 12:30:00,86.4,86.4,86.15,86.19,43121.0,77.1036,77.1036,76.8805,76.9162,43121.0
2016-03-31 13:00:00,86.2,86.21,85.86,85.93,126741.0,76.9252,76.9341,76.6217,76.6842,126741.0
2016-03-31 13:30:00,85.94,86.04,85.86,85.92,92558.0,76.6931,76.7824,76.6217,76.6753,92558.0
2016-03-31 14:00:00,85.88,85.92,85.49,85.52,117815.0,76.6396,76.6753,76.2915,76.3183,117815.0
2016-03-31 14:30:00,85.53,85.58,85.42,85.47,94926.0,76.3272,76.3719,76.2291,76.2737,94926.0
2016-03-31 15:00:00,85.47,85.73,85.44,85.72,101841.0,76.2737,76.5057,76.2469,76.4968,101841.0
2016-03-31 15:30:00,85.73,85.87,85.58,85.63,301619.0,76.5057,76.6307,76.3719,76.4165,301619.0
2016-04-01 09:30:00,85.55,86.18,85.4,86.13,254638.0,76.3451,76.9073,76.2112,76.8627,254638.0
2016-04-01 10:00:00,86.11,86.84,85.99,86.67,223056.0,76.8448,77.4963,76.7377,77.3446,223056.0
2016-04-01 10:30:00,86.65,86.84,86.61,86.71,191587.0,77.3267,77.4963,77.291,77.3803,191587.0
2016-04-01 11:00:00,86.7,86.73,86.57,86.65,132555.0,77.3714,77.3981,77.2553,77.3267,132555.0
2016-04-01 11:30:00,86.64,86.9,86.63,86.86,178543.0,77.3178,77.5498,77.3089,77.5141,178543.0
2016-04-01 12:00:00,86.86,86.99,86.79,86.83,124928.0,77.5141,77.6301,77.4517,77.4874,124928.0
2016-04-01 12:30:00,86.82,86.82,86.56,86.69,72361.0,77.4784,77.4784,77.2464,77.3624,72361.0
2016-04-01 13:00:00,86.68,86.69,86.47,86.65,71773.0,77.3535,77.3624,77.1661,77.3267,71773.0
2016-04-01 13:30:00,86.66,86.93,86.61,86.83,108514.0,77.3357,77.5766,77.291,77.4874,108514.0
2016-04-01 14:00:00,86.84,86.96,86.82,86.96,125124.0,77.4963,77.6034,77.4784,77.6034,125124.0
2016-04-01 14:30:00,86.95,87.21,86.94,87.14,169570.0,77.5945,77.8265,77.5855,77.764,169570.0
2016-04-01 15:00:00,87.14,87.21,87.1,87.17,193882.0,77.764,77.8265,77.7283,77.7908,193882.0
2016-04-01 15:30:00,87.17,87.42,87.14,87.28,619324.0,77.7908,78.0139,77.764,77.8889,619324.0
2016-04-04 09:30:00,87.21,87.31,86.27,86.57,234772.0,77.8265,77.9157,76.9876,77.2553,234772.0
2016-04-04 10:00:00,86.6,86.66,86.13,86.22,127672.0,77.2821,77.3357,76.8627,76.943,127672.0
2016-04-04 10:30:00,86.2,86.31,85.82,85.91,139517.0,76.9252,77.0233,76.586,76.6664,139517.0
2016-04-04 11:00:00,85.89,86.03,85.8,86.02,190200.0,76.6485,76.7734,76.5682,76.7645,190200.0
2016-04-04 11:30:00,86.02,86.07,85.9,86.01,107282.0,76.7645,76.8091,76.6574,76.7556,107282.0
2016-04-04 12:00:00,86.01,86.14,85.99,86.09,59526.0,76.7556,76.8716,76.7377,76.827,59526.0
2016-04-04 12:30:00,86.1,86.13,85.99,86.03,56959.0,76.8359,76.8627,76.7377,76.7734,56959.0
2016-04-04 13:00:00,86.02,86.14,85.99,86.1,50716.0,76.7645,76.8716,76.7377,76.8359,50716.0
2016-04-04 13:30:00,86.12,86.13,85.99,86.04,84390.0,76.8538,76.8627,76.7377,76.7824,84390.0
2016-04-04 14:00:00,86.04,86.16,85.99,86.12,114022.0,76.7824,76.8895,76.7377,76.8538,114022.0
2016-04-04 14:30:00,86.12,86.14,85.99,86.06,119750.0,76.8538,76.8716,76.7377,76.8002,119750.0
2016-04-04 15:00:00,86.05,86.13,85.99,86.08,160968.0,76.7913,76.8627,76.7377,76.8181,160968.0
2016-04-04 15:30:00,86.06,86.18,86.06,86.16,481171.0,76.8002,76.9073,76.8002,76.8895,481171.0
2016-04-05 09:30:00,85.75,85.75,84.57,84.6,331240.0,76.5236,76.5236,75.4705,75.4973,331240.0
2016-04-05 10:00:00,84.63,85.32,84.62,85.11,455021.0,75.5241,76.1398,75.5152,75.9524,455021.0
2016-04-05 10:30:00,85.11,85.26,85.03,85.24,192234.0,75.9524,76.0863,75.881,76.0684,192234.0
2016-04-05 11:00:00,85.23,85.26,85.1,85.15,211201.0,76.0595,76.0863,75.9435,75.9881,211201.0
2016-04-05 11:30:00,85.15,85.17,84.53,84.65,169102.0,75.9881,76.006,75.4348,75.5419,169102.0
2016-04-05 12:00:00,84.65,84.86,84.64,84.65,138311.0,75.5419,75.7293,75.533,75.5419,138311.0
2016-04-05 12:30:00,84.65,84.87,84.58,84.84,122266.0,75.5419,75.7383,75.4795,75.7115,122266.0
2016-04-05 13:00:00,84.83,84.95,84.77,84.95,104714.0,75.7026,75.8096,75.649,75.8096,104714.0
2016-04-05 13:30:00,84.95,85.04,84.88,84.93,124304.0,75.8096,75.89,75.7472,75.7918,124304.0
2016-04-05 14:00:00,84.94,85.08,84.86,85.05,144769.0,75.8007,75.9257,75.7293,75.8989,144769.0
2016-04-05 14:30:00,85.04,85.07,84.85,84.89,162101.0,75.89,75.9167,75.7204,75.7561,162101.0
2016-04-05 15:00:00,84.89,84.96,84.71,84.71,184638.0,75.7561,75.8186,75.5955,75.5955,184638.0
2016-04-05 15:30:00,84.7,84.8,84.45,84.65,510853.0,75.5865,75.6758,75.3634,75.5419,510853.0
2016-04-06 09:30:00,84.27,84.72,83.62,84.14,230805.0,75.2028,75.6044,74.6228,75.0868,230805.0
2016-04-06 10:00:00,84.14,84.35,84.03,84.29,158167.0,75.0868,75.2742,74.9886,75.2207,158167.0
2016-04-06 10:30:00,84.31,84.33,84.1,84.27,154451.0,75.2385,75.2564,75.0511,75.2028,154451.0
2016-04-06 11:00:00,84.27,84.36,84.2,84.31,98687.0,75.2028,75.2831,75.1403,75.2385,98687.0
2016-04-06 11:30:00,84.31,84.42,84.13,84.13,119419.0,75.2385,75.3367,75.0779,75.0779,119419.0
2016-04-06 12:00:00,84.12,84.47,84.11,84.45,92454.0,75.069,75.3813,75.06,75.3634,92454.0
2016-04-06 12:30:00,84.46,84.48,84.3,84.3,86374.0,75.3724,75.3902,75.2296,75.2296,86374.0
2016-04-06 13:00:00,84.32,84.77,84.31,84.77,101269.0,75.2474,75.649,75.2385,75.649,101269.0
2016-04-06 13:30:00,84.77,84.83,84.62,84.65,71998.0,75.649,75.7026,75.5152,75.5419,71998.0
2016-04-06 14:00:00,84.66,84.76,84.48,84.48,114664.0,75.5509,75.6401,75.3902,75.3902,114664.0
2016-04-06 14:30:00,84.48,84.66,84.32,84.6,141268.0,75.3902,75.5509,75.2474,75.4973,141268.0
2016-04-06 15:00:00,84.59,84.82,84.57,84.63,140830.0,75.4884,75.6936,75.4705,75.5241,140830.0
2016-04-06 15:30:00,84.63,84.74,84.53,84.56,312793.0,75.5241,75.6222,75.4348,75.4616,312793.0
2016-04-07 09:30:00,84.06,84.67,83.63,83.98,138470.0,75.0154,75.5598,74.6317,74.944,138470.0
2016-04-07 10:00:00,84.0,84.11,83.4,83.46,101128.0,74.9619,75.06,74.4264,74.48,101128.0
2016-04-07 10:30:00,83.46,83.95,83.44,83.83,109510.0,74.48,74.9172,74.4621,74.8102,109510.0
2016-04-07 11:00:00,83.83,83.85,83.52,83.66,84608.0,74.8102,74.828,74.5335,74.6584,84608.0
2016-04-07 11:30:00,83.67,83.93,83.6,83.72,59202.0,74.6674,74.8994,74.6049,74.712,59202.0
2016-04-07 12:00:00,83.73,83.84,83.73,83.79,54098.0,74.7209,74.8191,74.7209,74.7745,54098.0
2016-04-07 12:30:00,83.79,83.87,83.74,83.77,71227.0,74.7745,74.8459,74.7298,74.7566,71227.0
2016-04-07 13:00:00,83.79,83.85,83.67,83.73,129859.0,74.7745,74.828,74.6674,74.7209,129859.0
2016-04-07 13:30:00,83.73,83.79,83.51,83.51,81742.0,74.7209,74.7745,74.5246,74.5246,81742.0
2016-04-07 14:00:00,83.51,83.51,83.28,83.35,88829.0,74.5246,74.5246,74.3193,74.3818,88829.0
2016-04-07 14:30:00,83.34,83.39,83.27,83.32,70829.0,74.3729,74.4175,74.3104,74.355,70829.0
2016-04-07 15:00:00,83.33,83.69,83.32,83.68,158450.0,74.364,74.6852,74.355,74.6763,158450.0
2016-04-07 15:30:00,83.68,83.75,83.51,83.69,281455.0,74.6763,74.7388,74.5246,74.6852,281455.0
2016-04-08 09:30:00,83.95,83.95,82.51,82.94,179516.0,74.9172,74.9172,73.6322,74.0159,179516.0
2016-04-08 10:00:00,82.92,83.41,82.79,83.13,150319.0,73.9981,74.4353,73.8821,74.1855,150319.0
2016-04-08 10:30:00,83.14,83.15,82.48,82.55,226202.0,74.1944,74.2033,73.6054,73.6679,226202.0
2016-04-08 11:00:00,82.56,82.8,82.51,82.73,135149.0,73.6768,73.891,73.6322,73.8285,135149.0
2016-04-08 11:30:00,82.72,82.84,82.55,82.74,122037.0,73.8196,73.9267,73.6679,73.8374,122037.0
2016-04-08 12:00:00,82.73,82.8,82.31,82.31,115536.0,73.8285,73.891,73.4537,73.4537,115536.0
2016-04-08 12:30:00,82.32,82.68,82.31,82.58,64371.0,73.4626,73.7839,73.4537,73.6947,64371.0
2016-04-08 13:00:00,82.57,82.58,82.3,82.45,91273.0,73.6857,73.6947,73.4448,73.5786,91273.0
2016-04-08 13:30:00,82.44,82.62,82.4,82.56,135918.0,73.5697,73.7303,73.534,73.6768,135918.0
2016-04-08 14:00:00,82.56,82.56,82.29,82.35,196967.0,73.6768,73.6768,73.4359,73.4894,196967.0
2016-04-08 14:30:00,82.34,82.4,82.04,82.07,191119.0,73.4805,73.534,73.2128,73.2395,191119.0
2016-04-08 15:00:00,82.09,82.27,82.06,82.14,194849.0,73.2574,73.418,73.2306,73.302,194849.0
2016-04-08 15:30:00,82.13,82.31,82.03,82.3,358703.0,73.2931,73.4537,73.2038,73.4448,358703.0
2016-04-11 09:30:00,82.44,83.11,82.42,82.94,128485.0,73.5697,74.1676,73.5519,74.0159,128485.0
2016-04-11 10:00:00,82.93,83.67,82.93,83.4,349596.0,74.007,74.6674,74.007,74.4264,349596.0
2016-04-11 10:30:00,83.41,83.49,83.17,83.32,200412.0,74.4353,74.5067,74.2212,74.355,200412.0
2016-04-11 11:00:00,83.31,83.4,83.04,83.35,155282.0,74.3461,74.4264,74.1052,74.3818,155282.0
2016-04-11 11:30:00,83.36,83.36,83.01,83.18,130768.0,74.3907,74.3907,74.0784,74.2301,130768.0
2016-04-11 12:00:00,83.18,83.44,83.13,83.33,148328.0,74.2301,74.4621,74.1855,74.364,148328.0
2016-04-11 12:30:00,83.33,83.35,83.04,83.22,81483.0,74.364,74.3818,74.1052,74.2658,81483.0
2016-04-11 13:00:00,83.21,83.25,83.02,83.14,121467.0,74.2569,74.2926,74.0873,74.1944,121467.0
2016-04-11 13:30:00,83.11,83.14,82.83,82.88,83732.0,74.1676,74.1944,73.9178,73.9624,83732.0
2016-04-11 14:00:00,82.89,83.03,82.77,82.78,90638.0,73.9713,74.0962,73.8642,73.8731,90638.0
2016-04-11 14:30:00,82.77,82.99,82.73,82.98,119657.0,73.8642,74.0605,73.8285,74.0516,119657.0
2016-04-11 15:00:00,82.99,83.0,82.7,82.74,133877.0,74.0605,74.0695,73.8017,73.8374,133877.0
2016-04-11 15:30:00,82.75,82.82,82.23,82.27,342644.0,73.8464,73.9088,73.3823,73.418,342644.0
2016-04-12 09:30:00,82.63,82.65,81.76,82.37,117444.0,73.7393,73.7571,72.9629,73.5072,117444.0
2016-04-12 10:00:00,82.35,82.78,82.31,82.73,93558.0,73.4894,73.8731,73.4537,73.8285,93558.0
2016-04-12 10:30:00,82.75,83.43,82.7,83.13,302673.0,73.8464,74.4532,73.8017,74.1855,302673.0
2016-04-12 11:00:00,83.12,83.79,83.1,83.69,119051.0,74.1765,74.7745,74.1587,74.6852,119051.0
2016-04-12 11:30:00,83.71,83.77,83.44,83.72,120908.0,74.7031,74.7566,74.4621,74.712,120908.0
2016-04-12 12:00:00,83.73,83.78,83.58,83.67,116794.0,74.7209,74.7655,74.5871,74.6674,116794.0
2016-04-12 12:30:00,83.65,83.65,83.43,83.57,84403.0,74.6495,74.6495,74.4532,74.5781,84403.0
2016-04-12 13:00:00,83.58,83.65,83.3,83.38,52746.0,74.5871,74.6495,74.3372,74.4086,52746.0
2016-04-12 13:30:00,83.38,83.51,83.27,83.32,54102.0,74.4086,74.5246,74.3104,74.355,54102.0
2016-04-12 14:00:00,83.33,83.43,83.28,83.34,83801.0,74.364,74.4532,74.3193,74.3729,83801.0
2016-04-12 14:30:00,83.32,83.39,83.25,83.36,71509.0,74.355,74.4175,74.2926,74.3907,71509.0
2016-04-12 15:00:00,83.35,83.58,83.35,83.43,99014.0,74.3818,74.5871,74.3818,74.4532,99014.0
2016-04-12 15:30:00,83.42,83.58,83.3,83.36,415365.0,74.4443,74.5871,74.3372,74.3907,415365.0
2016-04-13 09:30:00,83.46,83.77,83.27,83.76,240024.0,74.48,74.7566,74.3104,74.7477,240024.0
2016-04-13 10:00:00,83.75,83.75,83.16,83.24,271618.0,74.7388,74.7388,74.2122,74.2836,271618.0
2016-04-13 10:30:00,83.22,83.31,82.84,83.03,201157.0,74.2658,74.3461,73.9267,74.0962,201157.0
2016-04-13 11:00:00,83.02,83.18,82.99,83.18,107760.0,74.0873,74.2301,74.0605,74.2301,107760.0
2016-04-13 11:30:00,83.21,83.35,83.04,83.34,69280.0,74.2569,74.3818,74.1052,74.3729,69280.0
2016-04-13 12:00:00,83.32,83.38,83.02,83.1,102602.0,74.355,74.4086,74.0873,74.1587,102602.0
2016-04-13 12:30:00,83.09,83.15,82.97,83.04,111870.0,74.1498,74.2033,74.0427,74.1052,111870.0
2016-04-13 13:00:00,83.04,83.13,82.72,82.94,188176.0,74.1052,74.1855,73.8196,74.0159,188176.0
2016-04-13 13:30:00,82.93,83.16,82.88,83.12,113391.0,74.007,74.2122,73.9624,74.1765,113391.0
2016-04-13 14:00:00,83.13,83.2,83.04,83.15,77859.0,74.1855,74.2479,74.1052,74.2033,77859.0
2016-04-13 14:30:00,83.15,83.25,83.08,83.15,184741.0,74.2033,74.2926,74.1409,74.2033,184741.0
2016-04-13 15:00:00,83.15,83.33,83.13,83.31,125602.0,74.2033,74.364,74.1855,74.3461,125602.0
2016-04-13 15:30:00,83.31,83.38,83.17,83.3,271477.0,74.3461,74.4086,74.2212,74.3372,271477.0
2016-04-14 09:30:00,83.21,83.45,82.58,82.77,164052.0,74.2569,74.471,73.6947,73.8642,164052.0
2016-04-14 10:00:00,82.76,83.22,82.73,83.22,132314.0,73.8553,74.2658,73.8285,74.2658,132314.0
2016-04-14 10:30:00,83.23,83.24,82.87,83.02,80968.0,74.2747,74.2836,73.9534,74.0873,80968.0
2016-04-14 11:00:00,83.01,83.33,82.85,82.9,92194.0,74.0784,74.364,73.9356,73.9802,92194.0
2016-04-14 11:30:00,82.94,83.34,82.93,83.16,63243.0,74.0159,74.3729,74.007,74.2122,63243.0
2016-04-14 12:00:00,83.16,83.35,83.15,83.3,42717.0,74.2122,74.3818,74.2033,74.3372,42717.0
2016-04-14 12:30:00,83.29,83.29,83.14,83.17,43225.0,74.3283,74.3283,74.1944,74.2212,43225.0
2016-04-14 13:00:00,83.18,83.28,83.03,83.08,44376.0,74.2301,74.3193,74.0962,74.1409,44376.0
2016-04-14 13:30:00,83.08,83.08,82.86,82.89,69929.0,74.1409,74.1409,73.9445,73.9713,69929.0
2016-04-14 14:00:00,82.88,82.89,82.66,82.68,87753.0,73.9624,73.9713,73.766,73.7839,87753.0
2016-04-14 14:30:00,82.67,82.79,82.65,82.74,71874.0,73.775,73.8821,73.7571,73.8374,71874.0
2016-04-14 15:00:00,82.74,82.85,82.65,82.67,109732.0,73.8374,73.9356,73.7571,73.775,109732.0
2016-04-14 15:30:00,82.67,82.81,82.58,82.69,325235.0,73.775,73.8999,73.6947,73.7928,325235.0
2016-04-15 09:30:00,82.49,82.72,82.04,82.71,271391.0,73.6143,73.8196,73.2128,73.8107,271391.0
2016-04-15 10:00:00,82.72,82.84,82.53,82.75,265127.0,73.8196,73.9267,73.65,73.8464,265127.0
2016-04-15 10:30:00,82.75,83.22,82.74,83.07,164000.0,73.8464,74.2658,73.8374,74.1319,164000.0
2016-04-15 11:00:00,83.07,83.26,82.99,83.1,112787.0,74.1319,74.3015,74.0605,74.1587,112787.0
2016-04-15 11:30:00,83.09,83.1,82.83,82.84,79138.0,74.1498,74.1587,73.9178,73.9267,79138.0
2016-04-15 12:00:00,82.85,83.05,82.83,82.99,67660.0,73.9356,74.1141,73.9178,74.0605,67660.0
2016-04-15 12:30:00,83.01,83.01,82.87,82.91,111946.0,74.0784,74.0784,73.9534,73.9891,111946.0
2016-04-15 13:00:00,82.91,82.99,82.81,82.81,131617.0,73.9891,74.0605,73.8999,73.8999,131617.0
2016-04-15 13:30:00,82.82,82.86,82.75,82.77,84765.0,73.9088,73.9445,73.8464,73.8642,84765.0
2016-04-15 14:00:00,82.77,82.85,82.76,82.83,108586.0,73.8642,73.9356,73.8553,73.9178,108586.0
2016-04-15 14:30:00,82.83,82.86,82.74,82.78,101674.0,73.9178,73.9445,73.8374,73.8731,101674.0
2016-04-15 15:00:00,82.77,82.79,82.7,82.75,162117.0,73.8642,73.8821,73.8017,73.8464,162117.0
2016-04-15 15:30:00,82.76,82.91,82.65,82.79,437107.0,73.8553,73.9891,73.7571,73.8821,437107.0
2016-04-18 09:30:00,83.02,83.34,82.5,83.03,116587.0,74.0873,74.3729,73.6233,74.0962,116587.0
2016-04-18 10:00:00,83.03,83.44,83.0,83.4,112504.0,74.0962,74.4621,74.0695,74.4264,112504.0
2016-04-18 10:30:00,83.39,83.73,83.37,83.67,104322.0,74.4175,74.7209,74.3997,74.6674,104322.0
2016-04-18 11:00:00,83.65,83.71,83.49,83.61,70884.0,74.6495,74.7031,74.5067,74.6138,70884.0
2016-04-18 11:30:00,83.61,83.68,83.56,83.68,81734.0,74.6138,74.6763,74.5692,74.6763,81734.0
2016-04-18 12:00:00,83.69,83.79,83.64,83.77,63243.0,74.6852,74.7745,74.6406,74.7566,63243.0
2016-04-18 12:30:00,83.76,83.91,83.71,83.83,82891.0,74.7477,74.8815,74.7031,74.8102,82891.0
2016-04-18 13:00:00,83.82,83.83,83.57,83.67,126482.0,74.8012,74.8102,74.5781,74.6674,126482.0
2016-04-18 13:30:00,83.67,83.79,83.62,83.62,62161.0,74.6674,74.7745,74.6228,74.6228,62161.0
2016-04-18 14:00:00,83.61,83.66,83.43,83.57,76879.0,74.6138,74.6584,74.4532,74.5781,76879.0
2016-04-18 14:30:00,83.56,83.74,83.54,83.67,53851.0,74.5692,74.7298,74.5514,74.6674,53851.0
2016-04-18 15:00:00,83.67,83.72,83.61,83.68,67749.0,74.6674,74.712,74.6138,74.6763,67749.0
2016-04-18 15:30:00,83.67,83.86,83.62,83.75,246410.0,74.6674,74.8369,74.6228,74.7388,246410.0
2016-04-19 09:30:00,83.86,84.05,83.44,83.65,123695.0,74.8369,75.0065,74.4621,74.6495,123695.0
2016-04-19 10:00:00,83.66,83.97,83.59,83.77,66744.0,74.6584,74.9351,74.596,74.7566,66744.0
2016-04-19 10:30:00,83.79,83.94,83.48,83.63,71463.0,74.7745,74.9083,74.4978,74.6317,71463.0
2016-04-19 11:00:00,83.61,83.66,83.39,83.43,48822.0,74.6138,74.6584,74.4175,74.4532,48822.0
2016-04-19 11:30:00,83.43,83.54,83.23,83.24,58322.0,74.4532,74.5514,74.2747,74.2836,58322.0
2016-04-19 12:00:00,83.23,83.37,83.1,83.16,60390.0,74.2747,74.3997,74.1587,74.2122,60390.0
2016-04-19 12:30:00,83.16,83.19,83.0,83.19,58188.0,74.2122,74.239,74.0695,74.239,58188.0
2016-04-19 13:00:00,83.22,83.36,83.19,83.31,46462.0,74.2658,74.3907,74.239,74.3461,46462.0
2016-04-19 13:30:00,83.3,83.32,83.16,83.28,36216.0,74.3372,74.355,74.2122,74.3193,36216.0
2016-04-19 14:00:00,83.28,83.41,83.25,83.28,84611.0,74.3193,74.4353,74.2926,74.3193,84611.0
2016-04-19 14:30:00,83.28,83.43,83.26,83.35,63486.0,74.3193,74.4532,74.3015,74.3818,63486.0
2016-04-19 15:00:00,83.33,83.47,83.29,83.33,66608.0,74.364,74.4889,74.3283,74.364,66608.0
2016-04-19 15:30:00,83.33,83.5,83.33,83.47,184464.0,74.364,74.5157,74.364,74.4889,184464.0
2016-04-20 09:30:00,83.49,83.49,82.82,83.26,181373.0,74.5067,74.5067,73.9088,74.3015,181373.0
2016-04-20 10:00:00,83.26,83.42,82.7,82.74,155696.0,74.3015,74.4443,73.8017,73.8374,155696.0
2016-04-20 10:30:00,82.76,82.77,82.16,82.26,148161.0,73.8553,73.8642,73.3198,73.4091,148161.0
2016-04-20 11:00:00,82.27,82.5,82.17,82.24,210688.0,73.418,73.6233,73.3288,73.3912,210688.0
2016-04-20 11:30:00,82.24,82.33,81.9,82.02,288759.0,73.3912,73.4716,73.0878,73.1949,288759.0
2016-04-20 12:00:00,82.03,82.39,82.01,82.38,63487.0,73.2038,73.5251,73.186,73.5162,63487.0
2016-04-20 12:30:00,82.38,82.46,82.3,82.32,78505.0,73.5162,73.5876,73.4448,73.4626,78505.0
2016-04-20 13:00:00,82.33,82.45,82.31,82.34,73206.0,73.4716,73.5786,73.4537,73.4805,73206.0
2016-04-20 13:30:00,82.35,82.53,82.24,82.26,120470.0,73.4894,73.65,73.3912,73.4091,120470.0
2016-04-20 14:00:00,82.26,82.54,82.25,82.48,151319.0,73.4091,73.659,73.4002,73.6054,151319.0
2016-04-20 14:30:00,82.49,82.71,82.48,82.67,132714.0,73.6143,73.8107,73.6054,73.775,132714.0
2016-04-20 15:00:00,82.67,82.83,82.65,82.8,204571.0,73.775,73.9178,73.7571,73.891,204571.0
2016-04-20 15:30:00,82.8,82.84,82.51,82.53,386434.0,73.891,73.9267,73.6322,73.65,386434.0
2016-04-21 09:30:00,82.96,83.39,82.32,83.35,242702.0,74.0338,74.4175,73.4626,74.3818,242702.0
2016-04-21 10:00:00,83.4,83.76,83.33,83.5,216095.0,74.4264,74.7477,74.364,74.5157,216095.0
2016-04-21 10:30:00,83.47,84.17,83.47,83.99,166834.0,74.4889,75.1136,74.4889,74.9529,166834.0
2016-04-21 11:00:00,83.99,84.0,83.71,83.72,122241.0,74.9529,74.9619,74.7031,74.712,122241.0
2016-04-21 11:30:00,83.72,83.8,83.52,83.77,168106.0,74.712,74.7834,74.5335,74.7566,168106.0
2016-04-21 12:00:00,83.75,83.76,83.46,83.54,107613.0,74.7388,74.7477,74.48,74.5514,107613.0
2016-04-21 12:30:00,83.53,83.58,83.4,83.4,82573.0,74.5424,74.5871,74.4264,74.4264,82573.0
2016-04-21 13:00:00,83.4,83.5,83.29,83.3,62968.0,74.4264,74.5157,74.3283,74.3372,62968.0
2016-04-21 13:30:00,83.3,83.41,83.22,83.23,57219.0,74.3372,74.4353,74.2658,74.2747,57219.0
2016-04-21 14:00:00,83.22,83.24,83.07,83.14,127512.0,74.2658,74.2836,74.1319,74.1944,127512.0
2016-04-21 14:30:00,83.13,83.18,83.07,83.11,82946.0,74.1855,74.2301,74.1319,74.1676,82946.0
2016-04-21 15:00:00,83.12,83.29,83.04,83.04,83748.0,74.1765,74.3283,74.1052,74.1052,83748.0
2016-04-21 15:30:00,83.04,83.12,82.94,82.98,232780.0,74.1052,74.1765,74.0159,74.0516,232780.0
2016-04-22 09:30:00,82.62,83.13,80.06,81.45,899944.0,73.7303,74.1855,71.4458,72.6862,899944.0
2016-04-22 10:00:00,81.46,81.5,80.7,80.95,442968.0,72.6952,72.7309,72.0169,72.24,442968.0
2016-04-22 10:30:00,80.96,81.19,80.45,80.66,328106.0,72.249,72.4542,71.7938,71.9812,328106.0
2016-04-22 11:00:00,80.68,80.82,80.64,80.67,267358.0,71.9991,72.124,71.9634,71.9902,267358.0
2016-04-22 11:30:00,80.67,81.27,80.67,81.2,601796.0,71.9902,72.5256,71.9902,72.4631,601796.0
2016-04-22 12:00:00,81.2,81.38,81.09,81.15,186100.0,72.4631,72.6238,72.365,72.4185,186100.0
2016-04-22 12:30:00,81.16,81.28,81.14,81.15,143425.0,72.4274,72.5345,72.4096,72.4185,143425.0
2016-04-22 13:00:00,81.16,81.5,81.15,81.43,233156.0,72.4274,72.7309,72.4185,72.6684,233156.0
2016-04-22 13:30:00,81.42,81.77,81.37,81.53,148841.0,72.6595,72.9718,72.6148,72.7576,148841.0
2016-04-22 14:00:00,81.53,81.69,81.45,81.59,117886.0,72.7576,72.9004,72.6862,72.8112,117886.0
2016-04-22 14:30:00,81.6,81.61,81.46,81.52,145780.0,72.8201,72.829,72.6952,72.7487,145780.0
2016-04-22 15:00:00,81.52,81.56,81.28,81.48,208041.0,72.7487,72.7844,72.5345,72.713,208041.0
2016-04-22 15:30:00,81.48,81.48,81.19,81.42,365272.0,72.713,72.713,72.4542,72.6595,365272.0
2016-04-25 09:30:00,81.65,81.73,81.35,81.72,313603.0,72.8647,72.9361,72.597,72.9272,313603.0
2016-04-25 10:00:00,81.72,81.85,81.37,81.49,213777.0,72.9272,73.0432,72.6148,72.7219,213777.0
2016-04-25 10:30:00,81.54,81.66,81.43,81.48,211498.0,72.7666,72.8736,72.6684,72.713,211498.0
2016-04-25 11:00:00,81.48,81.66,81.43,81.55,165744.0,72.713,72.8736,72.6684,72.7755,165744.0
2016-04-25 11:30:00,81.54,81.69,81.46,81.58,77321.0,72.7666,72.9004,72.6952,72.8022,77321.0
2016-04-25 12:00:00,81.58,81.62,81.45,81.51,57737.0,72.8022,72.8379,72.6862,72.7398,57737.0
2016-04-25 12:30:00,81.52,81.62,81.43,81.57,113268.0,72.7487,72.8379,72.6684,72.7933,113268.0
2016-04-25 13:00:00,81.59,81.84,81.58,81.75,111127.0,72.8112,73.0343,72.8022,72.954,111127.0
2016-04-25 13:30:00,81.74,81.95,81.71,81.95,89283.0,72.945,73.1324,72.9183,73.1324,89283.0
2016-04-25 14:00:00,81.95,82.01,81.79,81.91,60335.0,73.1324,73.186,72.9897,73.0967,60335.0
2016-04-25 14:30:00,81.94,81.94,81.78,81.88,62935.0,73.1235,73.1235,72.9807,73.07,62935.0
2016-04-25 15:00:00,81.88,81.92,81.8,81.86,139032.0,73.07,73.1057,72.9986,73.0521,139032.0
2016-04-25 15:30:00,81.85,82.04,81.84,82.04,272001.0,73.0432,73.2128,73.0343,73.2128,272001.0
2016-04-26 09:30:00,82.06,82.72,81.92,82.65,108303.0,73.2306,73.8196,73.1057,73.7571,108303.0
2016-04-26 10:00:00,82.65,82.65,82.19,82.37,116604.0,73.7571,73.7571,73.3466,73.5072,116604.0
2016-04-26 10:30:00,82.35,82.52,82.24,82.3,171763.0,73.4894,73.6411,73.3912,73.4448,171763.0
2016-04-26 11:00:00,82.29,82.73,82.1,82.55,261100.0,73.4359,73.8285,73.2663,73.6679,261100.0
2016-04-26 11:30:00,82.56,82.71,82.31,82.36,169576.0,73.6768,73.8107,73.4537,73.4983,169576.0
2016-04-26 12:00:00,82.37,82.42,82.24,82.32,138676.0,73.5072,73.5519,73.3912,73.4626,138676.0
2016-04-26 12:30:00,82.31,82.35,82.19,82.2,153539.0,73.4537,73.4894,73.3466,73.3555,153539.0
2016-04-26 13:00:00,82.2,82.28,82.03,82.25,70575.0,73.3555,73.4269,73.2038,73.4002,70575.0
2016-04-26 13:30:00,82.24,82.44,82.2,82.42,54552.0,73.3912,73.5697,73.3555,73.5519,54552.0
2016-04-26 14:00:00,82.43,82.43,82.25,82.25,139788.0,73.5608,73.5608,73.4002,73.4002,139788.0
2016-04-26 14:30:00,82.26,82.4,82.24,82.29,83333.0,73.4091,73.534,73.3912,73.4359,83333.0
2016-04-26 15:00:00,82.28,82.39,82.27,82.37,82460.0,73.4269,73.5251,73.418,73.5072,82460.0
2016-04-26 15:30:00,82.38,82.45,82.23,82.3,214174.0,73.5162,73.5786,73.3823,73.4448,214174.0
2016-04-27 09:30:00,82.44,82.46,81.89,82.13,68100.0,73.5697,73.5876,73.0789,73.2931,68100.0
2016-04-27 10:00:00,82.13,82.44,82.06,82.43,74495.0,73.2931,73.5697,73.2306,73.5608,74495.0
2016-04-27 10:30:00,82.4,82.75,82.32,82.71,57682.0,73.534,73.8464,73.4626,73.8107,57682.0
2016-04-27 11:00:00,82.72,82.91,82.66,82.8,137081.0,73.8196,73.9891,73.766,73.891,137081.0
2016-04-27 11:30:00,82.81,82.94,82.8,82.81,71341.0,73.8999,74.0159,73.891,73.8999,71341.0
2016-04-27 12:00:00,82.82,82.89,82.71,82.75,41917.0,73.9088,73.9713,73.8107,73.8464,41917.0
2016-04-27 12:30:00,82.73,82.73,82.59,82.62,29059.0,73.8285,73.8285,73.7036,73.7303,29059.0
2016-04-27 13:00:00,82.64,82.71,82.47,82.49,31179.0,73.7482,73.8107,73.5965,73.6143,31179.0
2016-04-27 13:30:00,82.5,82.53,82.28,82.28,37514.0,73.6233,73.65,73.4269,73.4269,37514.0
2016-04-27 14:00:00,82.23,82.65,82.06,82.55,52345.0,73.3823,73.7571,73.2306,73.6679,52345.0
2016-04-27 14:30:00,82.58,82.6,82.41,82.56,48431.0,73.6947,73.7125,73.5429,73.6768,48431.0
2016-04-27 15:00:00,82.55,82.88,82.55,82.83,82346.0,73.6679,73.9624,73.6679,73.9178,82346.0
2016-04-27 15:30:00,82.84,82.91,82.65,82.69,256698.0,73.9267,73.9891,73.7571,73.7928,256698.0
2016-04-28 09:30:00,82.63,82.65,81.95,82.0,60297.0,73.7393,73.7571,73.1324,73.1771,60297.0
2016-04-28 10:00:00,82.03,82.21,81.88,81.95,94645.0,73.2038,73.3645,73.07,73.1324,94645.0
2016-04-28 10:30:00,81.95,82.04,81.75,81.8,69353.0,73.1324,73.2128,72.954,72.9986,69353.0
2016-04-28 11:00:00,81.8,82.12,81.73,82.08,223654.0,72.9986,73.2841,72.9361,73.2485,223654.0
2016-04-28 11:30:00,82.14,82.36,82.1,82.19,69169.0,73.302,73.4983,73.2663,73.3466,69169.0
2016-04-28 12:00:00,82.17,82.24,81.84,81.88,71007.0,73.3288,73.3912,73.0343,73.07,71007.0
2016-04-28 12:30:00,81.88,81.92,81.73,81.79,86141.0,73.07,73.1057,72.9361,72.9897,86141.0
2016-04-28 13:00:00,81.79,81.82,81.16,81.17,182200.0,72.9897,73.0164,72.4274,72.4364,182200.0
2016-04-28 13:30:00,81.15,81.18,81.04,81.11,218741.0,72.4185,72.4453,72.3204,72.3828,218741.0
2016-04-28 14:00:00,81.12,81.44,81.12,81.4,103445.0,72.3917,72.6773,72.3917,72.6416,103445.0
2016-04-28 14:30:00,81.4,81.4,81.08,81.1,78806.0,72.6416,72.6416,72.356,72.3739,78806.0
2016-04-28 15:00:00,81.1,81.17,80.78,80.79,122202.0,72.3739,72.4364,72.0883,72.0973,122202.0
2016-04-28 15:30:00,80.81,80.96,80.76,80.94,467349.0,72.1151,72.249,72.0705,72.2311,467349.0
2016-04-29 09:30:00,80.85,80.9,79.89,80.37,220669.0,72.1508,72.1954,71.2941,71.7224,220669.0
2016-04-29 10:00:00,80.39,80.45,80.2,80.43,215071.0,71.7403,71.7938,71.5707,71.776,215071.0
2016-04-29 10:30:00,80.42,80.99,80.39,80.6,337897.0,71.7671,72.2757,71.7403,71.9277,337897.0
2016-04-29 11:00:00,80.58,81.06,80.53,81.06,244468.0,71.9098,72.3382,71.8652,72.3382,244468.0
2016-04-29 11:30:00,81.07,81.13,80.74,81.06,153558.0,72.3471,72.4007,72.0526,72.3382,153558.0
2016-04-29 12:00:00,81.08,81.27,80.96,81.26,107822.0,72.356,72.5256,72.249,72.5167,107822.0
2016-04-29 12:30:00,81.27,81.39,81.19,81.33,86917.0,72.5256,72.6327,72.4542,72.5791,86917.0
2016-04-29 13:00:00,81.33,81.33,81.09,81.13,103328.0,72.5791,72.5791,72.365,72.4007,103328.0
2016-04-29 13:30:00,81.12,81.44,81.11,81.36,132858.0,72.3917,72.6773,72.3828,72.6059,132858.0
2016-04-29 14:00:00,81.35,81.55,81.25,81.53,140955.0,72.597,72.7755,72.5078,72.7576,140955.0
2016-04-29 14:30:00,81.53,81.54,81.37,81.52,196184.0,72.7576,72.7666,72.6148,72.7487,196184.0
2016-04-29 15:00:00,81.51,81.67,81.37,81.49,228500.0,72.7398,72.8826,72.6148,72.7219,228500.0
2016-04-29 15:30:00,81.51,82.03,81.5,81.91,690142.0,72.7398,73.2038,72.7309,73.0967,690142.0
2016-05-02 09:30:00,82.06,82.73,81.79,82.49,143953.0,73.2306,73.8285,72.9897,73.6143,143953.0
2016-05-02 10:00:00,82.49,82.56,82.22,82.43,136873.0,73.6143,73.6768,73.3734,73.5608,136873.0
2016-05-02 10:30:00,82.43,82.6,81.97,81.97,98758.0,73.5608,73.7125,73.1503,73.1503,98758.0
2016-05-02 11:00:00,81.97,82.38,81.89,82.23,190746.0,73.1503,73.5162,73.0789,73.3823,190746.0
2016-05-02 11:30:00,82.22,82.3,82.06,82.23,125753.0,73.3734,73.4448,73.2306,73.3823,125753.0
2016-05-02 12:00:00,82.22,82.42,82.14,82.4,63671.0,73.3734,73.5519,73.302,73.534,63671.0
2016-05-02 12:30:00,82.37,82.48,82.36,82.4,70084.0,73.5072,73.6054,73.4983,73.534,70084.0
2016-05-02 13:00:00,82.4,82.44,82.23,82.29,82502.0,73.534,73.5697,73.3823,73.4359,82502.0
2016-05-02 13:30:00,82.28,82.57,82.26,82.48,98923.0,73.4269,73.6857,73.4091,73.6054,98923.0
2016-05-02 14:00:00,82.47,82.67,82.38,82.65,153872.0,73.5965,73.775,73.5162,73.7571,153872.0
2016-05-02 14:30:00,82.65,82.66,82.47,82.66,100029.0,73.7571,73.766,73.5965,73.766,100029.0
2016-05-02 15:00:00,82.67,82.73,82.5,82.68,138697.0,73.775,73.8285,73.6233,73.7839,138697.0
2016-05-02 15:30:00,82.68,82.77,82.49,82.52,274650.0,73.7839,73.8642,73.6143,73.6411,274650.0
2016-05-03 09:30:00,82.12,82.37,81.85,82.33,58722.0,73.2841,73.5072,73.0432,73.4716,58722.0
2016-05-03 10:00:00,82.28,82.37,81.84,82.29,75678.0,73.4269,73.5072,73.0343,73.4359,75678.0
2016-05-03 10:30:00,82.33,82.34,81.99,82.13,59778.0,73.4716,73.4805,73.1681,73.2931,59778.0
2016-05-03 11:00:00,82.14,82.38,82.01,82.34,66508.0,73.302,73.5162,73.186,73.4805,66508.0
2016-05-03 11:30:00,82.3,82.97,82.16,82.97,115192.0,73.4448,74.0427,73.3198,74.0427,115192.0
2016-05-03 12:00:00,82.96,82.96,82.56,82.7,82666.0,74.0338,74.0338,73.6768,73.8017,82666.0
2016-05-03 12:30:00,82.7,82.98,82.63,82.93,87057.0,73.8017,74.0516,73.7393,74.007,87057.0
2016-05-03 13:00:00,82.91,83.22,82.86,83.22,80096.0,73.9891,74.2658,73.9445,74.2658,80096.0
2016-05-03 13:30:00,83.23,83.74,83.19,83.45,186173.0,74.2747,74.7298,74.239,74.471,186173.0
2016-05-03 14:00:00,83.47,83.5,83.01,83.15,141082.0,74.4889,74.5157,74.0784,74.2033,141082.0
2016-05-03 14:30:00,83.17,83.27,83.11,83.17,86030.0,74.2212,74.3104,74.1676,74.2212,86030.0
2016-05-03 15:00:00,83.18,83.19,82.83,82.92,108472.0,74.2301,74.239,73.9178,73.9981,108472.0
2016-05-03 15:30:00,82.91,83.06,82.72,82.96,216162.0,73.9891,74.123,73.8196,74.0338,216162.0
2016-05-04 09:30:00,83.24,83.53,82.61,83.5,156324.0,74.2836,74.5424,73.7214,74.5157,156324.0
2016-05-04 10:00:00,83.51,84.12,81.05,83.44,245459.0,74.5246,75.069,72.3293,74.4621,245459.0
2016-05-04 10:30:00,83.43,83.51,83.03,83.3,70036.0,74.4532,74.5246,74.0962,74.3372,70036.0
2016-05-04 11:00:00,83.29,83.83,83.24,83.78,149049.0,74.3283,74.8102,74.2836,74.7655,149049.0
2016-05-04 11:30:00,83.78,83.9,83.58,83.77,144936.0,74.7655,74.8726,74.5871,74.7566,144936.0
2016-05-04 12:00:00,83.79,83.81,83.34,83.51,119532.0,74.7745,74.7923,74.3729,74.5246,119532.0
2016-05-04 12:30:00,83.5,83.7,83.49,83.61,73815.0,74.5157,74.6941,74.5067,74.6138,73815.0
2016-05-04 13:00:00,83.6,83.94,83.55,83.91,71371.0,74.6049,74.9083,74.5603,74.8815,71371.0
2016-05-04 13:30:00,83.91,83.97,83.73,83.83,105201.0,74.8815,74.9351,74.7209,74.8102,105201.0
2016-05-04 14:00:00,83.83,84.0,83.62,83.97,115827.0,74.8102,74.9619,74.6228,74.9351,115827.0
2016-05-04 14:30:00,83.97,83.98,83.75,83.82,59635.0,74.9351,74.944,74.7388,74.8012,59635.0
2016-05-04 15:00:00,83.83,83.95,83.71,83.89,181673.0,74.8102,74.9172,74.7031,74.8637,181673.0
2016-05-04 15:30:00,83.87,84.14,83.87,84.0,403917.0,74.8459,75.0868,74.8459,74.9619,403917.0
2016-05-05 09:30:00,83.94,84.0,82.46,82.58,233322.0,74.9083,74.9619,73.5876,73.6947,233322.0
2016-05-05 10:00:00,82.62,83.02,82.61,82.71,185827.0,73.7303,74.0873,73.7214,73.8107,185827.0
2016-05-05 10:30:00,82.69,82.82,82.55,82.56,121836.0,73.7928,73.9088,73.6679,73.6768,121836.0
2016-05-05 11:00:00,82.55,82.94,82.54,82.83,96232.0,73.6679,74.0159,73.659,73.9178,96232.0
2016-05-05 11:30:00,82.84,83.34,82.7,83.33,129142.0,73.9267,74.3729,73.8017,74.364,129142.0
2016-05-05 12:00:00,83.32,83.32,83.12,83.15,122323.0,74.355,74.355,74.1765,74.2033,122323.0
2016-05-05 12:30:00,83.16,83.38,83.04,83.24,66967.0,74.2122,74.4086,74.1052,74.2836,66967.0
2016-05-05 13:00:00,83.24,83.24,82.8,82.86,69593.0,74.2836,74.2836,73.891,73.9445,69593.0
2016-05-05 13:30:00,82.86,82.92,82.77,82.88,62834.0,73.9445,73.9981,73.8642,73.9624,62834.0
2016-05-05 14:00:00,82.88,83.0,82.85,82.89,90440.0,73.9624,74.0695,73.9356,73.9713,90440.0
2016-05-05 14:30:00,82.89,82.89,82.69,82.69,90851.0,73.9713,73.9713,73.7928,73.7928,90851.0
2016-05-05 15:00:00,82.7,82.96,82.68,82.87,129405.0,73.8017,74.0338,73.7839,73.9534,129405.0
2016-05-05 15:30:00,82.87,82.92,82.61,82.63,413934.0,73.9534,73.9981,73.7214,73.7393,413934.0
2016-05-06 09:30:00,82.62,83.07,82.45,82.56,116596.0,73.7303,74.1319,73.5786,73.6768,116596.0
2016-05-06 10:00:00,82.6,82.76,82.1,82.25,173337.0,73.7125,73.8553,73.2663,73.4002,173337.0
2016-05-06 10:30:00,82.26,82.29,81.7,81.76,162737.0,73.4091,73.4359,72.9093,72.9629,162737.0
2016-05-06 11:00:00,81.74,82.38,81.74,82.37,142687.0,72.945,73.5162,72.945,73.5072,142687.0
2016-05-06 11:30:00,82.37,82.46,82.2,82.28,130298.0,73.5072,73.5876,73.3555,73.4269,130298.0
2016-05-06 12:00:00,82.28,82.61,82.17,82.38,135161.0,73.4269,73.7214,73.3288,73.5162,135161.0
2016-05-06 12:30:00,82.39,82.68,82.3,82.65,174445.0,73.5251,73.7839,73.4448,73.7571,174445.0
2016-05-06 13:00:00,82.64,82.92,82.56,82.77,86383.0,73.7482,73.9981,73.6768,73.8642,86383.0
2016-05-06 13:30:00,82.78,83.1,82.68,83.08,99844.0,73.8731,74.1587,73.7839,74.1409,99844.0
2016-05-06 14:00:00,83.1,83.29,82.98,83.29,193522.0,74.1587,74.3283,74.0516,74.3283,193522.0
2016-05-06 14:30:00,83.29,83.46,83.19,83.19,151080.0,74.3283,74.48,74.239,74.239,151080.0
2016-05-06 15:00:00,83.18,83.33,83.13,83.16,148111.0,74.2301,74.364,74.1855,74.2122,148111.0
2016-05-06 15:30:00,83.16,83.35,83.12,83.29,254239.0,74.2122,74.3818,74.1765,74.3283,254239.0
2016-05-09 09:30:00,83.55,84.86,83.46,84.86,198200.0,74.5603,75.7293,74.48,75.7293,198200.0
2016-05-09 10:00:00,84.87,85.01,84.63,84.66,205166.0,75.7383,75.8632,75.5241,75.5509,205166.0
2016-05-09 10:30:00,84.65,84.76,84.52,84.57,115068.0,75.5419,75.6401,75.4259,75.4705,115068.0
2016-05-09 11:00:00,84.58,84.73,84.33,84.45,85146.0,75.4795,75.6133,75.2564,75.3634,85146.0
2016-05-09 11:30:00,84.45,84.81,84.4,84.68,81593.0,75.3634,75.6847,75.3188,75.5687,81593.0
2016-05-09 12:00:00,84.68,84.77,84.58,84.73,66472.0,75.5687,75.649,75.4795,75.6133,66472.0
2016-05-09 12:30:00,84.71,84.85,84.7,84.84,91682.0,75.5955,75.7204,75.5865,75.7115,91682.0
2016-05-09 13:00:00,84.84,84.97,84.76,84.86,93279.0,75.7115,75.8275,75.6401,75.7293,93279.0
2016-05-09 13:30:00,84.86,84.96,84.85,84.93,128294.0,75.7293,75.8186,75.7204,75.7918,128294.0
2016-05-09 14:00:00,84.93,85.23,84.93,85.2,214647.0,75.7918,76.0595,75.7918,76.0327,214647.0
2016-05-09 14:30:00,85.2,85.25,84.97,85.24,229278.0,76.0327,76.0774,75.8275,76.0684,229278.0
2016-05-09 15:00:00,85.24,85.27,85.09,85.14,152993.0,76.0684,76.0952,75.9346,75.9792,152993.0
2016-05-09 15:30:00,85.13,85.2,85.0,85.12,532559.0,75.9703,76.0327,75.8543,75.9614,532559.0
2016-05-10 09:30:00,84.93,85.07,84.22,84.73,263130.0,75.7918,75.9167,75.1582,75.6133,263130.0
2016-05-10 10:00:00,84.7,84.83,84.57,84.65,163167.0,75.5865,75.7026,75.4705,75.5419,163167.0
2016-05-10 10:30:00,84.66,84.81,84.21,84.23,149429.0,75.5509,75.6847,75.1493,75.1671,149429.0
2016-05-10 11:00:00,84.22,84.42,83.97,84.04,179101.0,75.1582,75.3367,74.9351,74.9976,179101.0
2016-05-10 11:30:00,84.05,84.37,83.89,84.28,137892.0,75.0065,75.2921,74.8637,75.2117,137892.0
2016-05-10 12:00:00,84.29,84.46,84.24,84.43,119343.0,75.2207,75.3724,75.176,75.3456,119343.0
2016-05-10 12:30:00,84.43,84.56,84.23,84.46,72227.0,75.3456,75.4616,75.1671,75.3724,72227.0
2016-05-10 13:00:00,84.45,84.47,84.3,84.37,85571.0,75.3634,75.3813,75.2296,75.2921,85571.0
2016-05-10 13:30:00,84.38,84.46,84.34,84.44,84393.0,75.301,75.3724,75.2653,75.3545,84393.0
2016-05-10 14:00:00,84.44,84.49,84.17,84.24,145017.0,75.3545,75.3991,75.1136,75.176,145017.0
2016-05-10 14:30:00,84.2,84.26,84.1,84.17,107112.0,75.1403,75.1939,75.0511,75.1136,107112.0
2016-05-10 15:00:00,84.18,84.39,84.16,84.27,202514.0,75.1225,75.3099,75.1046,75.2028,202514.0
2016-05-10 15:30:00,84.28,84.52,84.25,84.33,350331.0,75.2117,75.4259,75.185,75.2564,350331.0
2016-05-11 09:30:00,82.94,83.13,81.86,82.46,296800.0,74.0159,74.1855,73.0521,73.5876,296800.0
2016-05-11 10:00:00,82.47,83.04,82.24,83.04,233930.0,73.5965,74.1052,73.3912,74.1052,233930.0
2016-05-11 10:30:00,83.04,83.25,82.9,83.0,163538.0,74.1052,74.2926,73.9802,74.0695,163538.0
2016-05-11 11:00:00,83.01,83.02,82.71,82.84,168201.0,74.0784,74.0873,73.8107,73.9267,168201.0
2016-05-11 11:30:00,82.84,82.91,82.64,82.81,176728.0,73.9267,73.9891,73.7482,73.8999,176728.0
2016-05-11 12:00:00,82.81,83.08,82.79,83.05,71555.0,73.8999,74.1409,73.8821,74.1141,71555.0
2016-05-11 12:30:00,83.07,83.38,83.04,83.33,92684.0,74.1319,74.4086,74.1052,74.364,92684.0
2016-05-11 13:00:00,83.33,83.4,83.15,83.28,85407.0,74.364,74.4264,74.2033,74.3193,85407.0
2016-05-11 13:30:00,83.27,83.39,83.22,83.33,94783.0,74.3104,74.4175,74.2658,74.364,94783.0
2016-05-11 14:00:00,83.33,83.33,83.05,83.11,163372.0,74.364,74.364,74.1141,74.1676,163372.0
2016-05-11 14:30:00,83.14,83.24,83.01,83.1,115767.0,74.1944,74.2836,74.0784,74.1587,115767.0
2016-05-11 15:00:00,83.1,83.37,83.05,83.3,214090.0,74.1587,74.3997,74.1141,74.3372,214090.0
2016-05-11 15:30:00,83.3,83.31,82.99,83.09,261318.0,74.3372,74.3461,74.0605,74.1498,261318.0
2016-05-12 09:30:00,83.05,83.87,82.69,83.85,121721.0,74.1141,74.8459,73.7928,74.828,121721.0
2016-05-12 10:00:00,83.81,84.17,83.51,83.67,153719.0,74.7923,75.1136,74.5246,74.6674,153719.0
2016-05-12 10:30:00,83.63,83.65,83.29,83.41,62605.0,74.6317,74.6495,74.3283,74.4353,62605.0
2016-05-12 11:00:00,83.44,83.69,83.16,83.69,83703.0,74.4621,74.6852,74.2122,74.6852,83703.0
2016-05-12 11:30:00,83.69,83.73,83.12,83.18,127840.0,74.6852,74.7209,74.1765,74.2301,127840.0
2016-05-12 12:00:00,83.19,83.35,83.05,83.32,72596.0,74.239,74.3818,74.1141,74.355,72596.0
2016-05-12 12:30:00,83.33,83.81,83.29,83.78,64937.0,74.364,74.7923,74.3283,74.7655,64937.0
2016-05-12 13:00:00,83.77,83.86,83.55,83.75,52367.0,74.7566,74.8369,74.5603,74.7388,52367.0
2016-05-12 13:30:00,83.74,83.9,83.56,83.87,39530.0,74.7298,74.8726,74.5692,74.8459,39530.0
2016-05-12 14:00:00,83.87,84.2,83.87,84.16,63733.0,74.8459,75.1403,74.8459,75.1046,63733.0
2016-05-12 14:30:00,84.14,84.17,83.95,83.96,38092.0,75.0868,75.1136,74.9172,74.9262,38092.0
2016-05-12 15:00:00,83.96,84.0,83.76,83.78,75500.0,74.9262,74.9619,74.7477,74.7655,75500.0
2016-05-12 15:30:00,83.78,83.8,83.57,83.71,209866.0,74.7655,74.7834,74.5781,74.7031,209866.0
2016-05-13 09:30:00,83.33,83.59,82.47,82.48,196840.0,74.364,74.596,73.5965,73.6054,196840.0
2016-05-13 10:00:00,82.48,82.71,82.27,82.59,120290.0,73.6054,73.8107,73.418,73.7036,120290.0
2016-05-13 10:30:00,82.57,83.14,82.51,83.11,183660.0,73.6857,74.1944,73.6322,74.1676,183660.0
2016-05-13 11:00:00,83.11,83.47,83.01,83.12,129199.0,74.1676,74.4889,74.0784,74.1765,129199.0
2016-05-13 11:30:00,83.14,83.21,82.75,82.84,103833.0,74.1944,74.2569,73.8464,73.9267,103833.0
2016-05-13 12:00:00,82.8,83.25,82.79,83.2,72288.0,73.891,74.2926,73.8821,74.2479,72288.0
2016-05-13 12:30:00,83.19,83.35,82.56,82.56,170963.0,74.239,74.3818,73.6768,73.6768,170963.0
2016-05-13 13:00:00,82.55,82.64,82.14,82.19,155628.0,73.6679,73.7482,73.302,73.3466,155628.0
2016-05-13 13:30:00,82.18,82.33,81.87,81.88,110612.0,73.3377,73.4716,73.061,73.07,110612.0
2016-05-13 14:00:00,81.89,82.28,81.87,82.06,108315.0,73.0789,73.4269,73.061,73.2306,108315.0
2016-05-13 14:30:00,82.06,82.18,81.8,82.05,132630.0,73.2306,73.3377,72.9986,73.2217,132630.0
2016-05-13 15:00:00,82.05,82.05,81.64,81.67,160064.0,73.2217,73.2217,72.8558,72.8826,160064.0
2016-05-13 15:30:00,81.69,81.81,81.42,81.51,449451.0,72.9004,73.0075,72.6595,72.7398,449451.0
2016-05-16 09:30:00,81.87,81.88,81.13,81.81,97819.0,73.061,73.07,72.4007,73.0075,97819.0
2016-05-16 10:00:00,81.81,82.04,81.73,82.02,209510.0,73.0075,73.2128,72.9361,73.1949,209510.0
2016-05-16 10:30:00,82.02,82.26,81.96,82.0,104295.0,73.1949,73.4091,73.1414,73.1771,104295.0
2016-05-16 11:00:00,82.03,82.39,82.02,82.37,106005.0,73.2038,73.5251,73.1949,73.5072,106005.0
2016-05-16 11:30:00,82.36,82.56,82.27,82.56,89587.0,73.4983,73.6768,73.418,73.6768,89587.0
2016-05-16 12:00:00,82.59,82.85,82.47,82.47,102420.0,73.7036,73.9356,73.5965,73.5965,102420.0
2016-05-16 12:30:00,82.48,82.8,82.45,82.78,71368.0,73.6054,73.891,73.5786,73.8731,71368.0
2016-05-16 13:00:00,82.8,82.9,82.69,82.76,44425.0,73.891,73.9802,73.7928,73.8553,44425.0
2016-05-16 13:30:00,82.79,82.84,82.63,82.81,65835.0,73.8821,73.9267,73.7393,73.8999,65835.0
2016-05-16 14:00:00,82.83,83.19,82.8,83.1,171068.0,73.9178,74.239,73.891,74.1587,171068.0
2016-05-16 14:30:00,83.1,83.41,83.09,83.21,118913.0,74.1587,74.4353,74.1498,74.2569,118913.0
2016-05-16 15:00:00,83.19,83.26,83.1,83.11,131171.0,74.239,74.3015,74.1587,74.1676,131171.0
2016-05-16 15:30:00,83.11,83.17,82.78,82.88,467521.0,74.1676,74.2212,73.8731,73.9624,467521.0
2016-05-17 09:30:00,82.46,82.6,81.69,82.04,426639.0,73.5876,73.7125,72.9004,73.2128,426639.0
2016-05-17 10:00:00,82.07,82.38,81.93,81.95,228365.0,73.2395,73.5162,73.1146,73.1324,228365.0
2016-05-17 10:30:00,81.95,82.18,81.61,82.12,125229.0,73.1324,73.3377,72.829,73.2841,125229.0
2016-05-17 11:00:00,82.14,82.17,81.67,81.68,110679.0,73.302,73.3288,72.8826,72.8915,110679.0
2016-05-17 11:30:00,81.69,81.84,81.46,81.65,112913.0,72.9004,73.0343,72.6952,72.8647,112913.0
2016-05-17 12:00:00,81.65,81.69,81.25,81.34,99433.0,72.8647,72.9004,72.5078,72.5881,99433.0
2016-05-17 12:30:00,81.34,81.54,81.29,81.49,121873.0,72.5881,72.7666,72.5435,72.7219,121873.0
2016-05-17 13:00:00,81.48,81.7,81.47,81.61,109332.0,72.713,72.9093,72.7041,72.829,109332.0
2016-05-17 13:30:00,81.61,81.7,81.33,81.34,119061.0,72.829,72.9093,72.5791,72.5881,119061.0
2016-05-17 14:00:00,81.33,81.35,80.94,81.06,164539.0,72.5791,72.597,72.2311,72.3382,164539.0
2016-05-17 14:30:00,81.06,81.21,80.85,80.9,208391.0,72.3382,72.4721,72.1508,72.1954,208391.0
2016-05-17 15:00:00,80.9,81.19,80.78,80.88,251263.0,72.1954,72.4542,72.0883,72.1776,251263.0
2016-05-17 15:30:00,80.86,81.28,80.83,81.13,460911.0,72.1597,72.5345,72.1329,72.4007,460911.0
2016-05-18 09:30:00,79.93,80.36,78.91,80.23,457167.0,71.3298,71.7135,70.4195,71.5975,457167.0
2016-05-18 10:00:00,80.26,80.46,79.55,80.0,313189.0,71.6243,71.8028,70.9907,71.3923,313189.0
2016-05-18 10:30:00,80.02,80.07,79.27,79.37,136415.0,71.4101,71.4547,70.7408,70.83,136415.0
2016-05-18 11:00:00,79.37,79.88,79.08,79.88,352340.0,70.83,71.2852,70.5712,71.2852,352340.0
2016-05-18 11:30:00,79.87,80.06,79.67,79.97,146128.0,71.2762,71.4458,71.0978,71.3655,146128.0
2016-05-18 12:00:00,79.98,80.3,79.74,80.23,180462.0,71.3744,71.66,71.1602,71.5975,180462.0
2016-05-18 12:30:00,80.23,80.52,80.13,80.51,207143.0,71.5975,71.8563,71.5083,71.8474,207143.0
2016-05-18 13:00:00,80.51,80.54,80.18,80.4,143909.0,71.8474,71.8741,71.5529,71.7492,143909.0
2016-05-18 13:30:00,80.39,80.52,80.2,80.22,239285.0,71.7403,71.8563,71.5707,71.5886,239285.0
2016-05-18 14:00:00,80.22,80.22,79.57,79.58,264851.0,71.5886,71.5886,71.0085,71.0174,264851.0
2016-05-18 14:30:00,79.58,79.98,79.41,79.9,185670.0,71.0174,71.3744,70.8657,71.303,185670.0
2016-05-18 15:00:00,79.9,80.11,79.44,79.44,232072.0,71.303,71.4904,70.8925,70.8925,232072.0
2016-05-18 15:30:00,79.45,79.72,79.44,79.7,537510.0,70.9014,71.1424,70.8925,71.1245,537510.0
2016-05-19 09:30:00,80.6,81.59,80.6,80.85,311614.0,71.9277,72.8112,71.9277,72.1508,311614.0
2016-05-19 10:00:00,80.83,81.16,80.68,81.15,130614.0,72.1329,72.4274,71.9991,72.4185,130614.0
2016-05-19 10:30:00,81.12,81.29,80.98,81.22,113645.0,72.3917,72.5435,72.2668,72.481,113645.0
2016-05-19 11:00:00,81.24,81.31,80.99,81.18,107253.0,72.4988,72.5613,72.2757,72.4453,107253.0
2016-05-19 11:30:00,81.17,81.28,81.07,81.21,80271.0,72.4364,72.5345,72.3471,72.4721,80271.0
2016-05-19 12:00:00,81.21,81.44,81.16,81.4,127507.0,72.4721,72.6773,72.4274,72.6416,127507.0
2016-05-19 12:30:00,81.4,81.52,81.32,81.34,141123.0,72.6416,72.7487,72.5702,72.5881,141123.0
2016-05-19 13:00:00,81.33,81.43,81.32,81.41,74552.0,72.5791,72.6684,72.5702,72.6505,74552.0
2016-05-19 13:30:00,81.41,81.65,81.38,81.52,89676.0,72.6505,72.8647,72.6238,72.7487,89676.0
2016-05-19 14:00:00,81.52,81.58,81.41,81.57,111917.0,72.7487,72.8022,72.6505,72.7933,111917.0
2016-05-19 14:30:00,81.58,81.65,81.45,81.62,91409.0,72.8022,72.8647,72.6862,72.8379,91409.0
2016-05-19 15:00:00,81.62,82.19,81.61,82.17,185625.0,72.8379,73.3466,72.829,73.3288,185625.0
2016-05-19 15:30:00,82.16,82.28,81.99,81.99,501416.0,73.3198,73.4269,73.1681,73.1681,501416.0
2016-05-20 09:30:00,82.22,82.24,81.08,81.19,354810.0,73.3734,73.3912,72.356,72.4542,354810.0
2016-05-20 10:00:00,81.2,81.45,81.04,81.19,163438.0,72.4631,72.6862,72.3204,72.4542,163438.0
2016-05-20 10:30:00,81.19,81.55,81.13,81.42,61550.0,72.4542,72.7755,72.4007,72.6595,61550.0
2016-05-20 11:00:00,81.42,81.54,81.16,81.51,64343.0,72.6595,72.7666,72.4274,72.7398,64343.0
2016-05-20 11:30:00,81.52,81.8,81.51,81.67,64590.0,72.7487,72.9986,72.7398,72.8826,64590.0
2016-05-20 12:00:00,81.68,81.77,81.61,81.67,90422.0,72.8915,72.9718,72.829,72.8826,90422.0
2016-05-20 12:30:00,81.67,81.71,81.5,81.62,66281.0,72.8826,72.9183,72.7309,72.8379,66281.0
2016-05-20 13:00:00,81.61,81.64,81.42,81.47,60195.0,72.829,72.8558,72.6595,72.7041,60195.0
2016-05-20 13:30:00,81.45,81.45,81.27,81.34,80216.0,72.6862,72.6862,72.5256,72.5881,80216.0
2016-05-20 14:00:00,81.35,81.66,81.28,81.63,73925.0,72.597,72.8736,72.5345,72.8469,73925.0
2016-05-20 14:30:00,81.63,81.7,81.48,81.5,89153.0,72.8469,72.9093,72.713,72.7309,89153.0
2016-05-20 15:00:00,81.51,81.57,81.31,81.45,101746.0,72.7398,72.7933,72.5613,72.6862,101746.0
2016-05-20 15:30:00,81.46,81.64,81.45,81.61,378608.0,72.6952,72.8558,72.6862,72.829,378608.0
2016-05-23 09:30:00,81.67,82.16,81.24,82.04,241591.0,72.8826,73.3198,72.4988,73.2128,241591.0
2016-05-23 10:00:00,82.06,82.11,81.88,81.93,220337.0,73.2306,73.2752,73.07,73.1146,220337.0
2016-05-23 10:30:00,81.9,82.01,81.62,81.78,118723.0,73.0878,73.186,72.8379,72.9807,118723.0
2016-05-23 11:00:00,81.73,81.99,81.71,81.84,107051.0,72.9361,73.1681,72.9183,73.0343,107051.0
2016-05-23 11:30:00,81.84,81.84,81.41,81.64,66502.0,73.0343,73.0343,72.6505,72.8558,66502.0
2016-05-23 12:00:00,81.64,81.76,81.5,81.7,90834.0,72.8558,72.9629,72.7309,72.9093,90834.0
2016-05-23 12:30:00,81.7,81.7,81.34,81.46,73519.0,72.9093,72.9093,72.5881,72.6952,73519.0
2016-05-23 13:00:00,81.48,81.52,81.38,81.4,71530.0,72.713,72.7487,72.6238,72.6416,71530.0
2016-05-23 13:30:00,81.37,81.48,81.24,81.45,75020.0,72.6148,72.713,72.4988,72.6862,75020.0
2016-05-23 14:00:00,81.45,81.53,81.35,81.53,177587.0,72.6862,72.7576,72.597,72.7576,177587.0
2016-05-23 14:30:00,81.51,81.56,81.35,81.39,99328.0,72.7398,72.7844,72.597,72.6327,99328.0
2016-05-23 15:00:00,81.38,81.51,81.36,81.43,153618.0,72.6238,72.7398,72.6059,72.6684,153618.0
2016-05-23 15:30:00,81.44,81.49,81.18,81.23,384722.0,72.6773,72.7219,72.4453,72.4899,384722.0
2016-05-24 09:30:00,81.31,82.5,81.19,82.37,388739.0,72.5613,73.6233,72.4542,73.5072,388739.0
2016-05-24 10:00:00,82.33,83.38,82.28,83.34,526167.0,73.4716,74.4086,73.4269,74.3729,526167.0
2016-05-24 10:30:00,83.34,83.48,82.72,83.13,325955.0,74.3729,74.4978,73.8196,74.1855,325955.0
2016-05-24 11:00:00,83.14,83.24,82.85,83.0,265397.0,74.1944,74.2836,73.9356,74.0695,265397.0
2016-05-24 11:30:00,83.0,83.54,82.93,83.54,103795.0,74.0695,74.5514,74.007,74.5514,103795.0
2016-05-24 12:00:00,83.54,83.54,83.26,83.41,97672.0,74.5514,74.5514,74.3015,74.4353,97672.0
2016-05-24 12:30:00,83.42,83.59,83.25,83.56,135437.0,74.4443,74.596,74.2926,74.5692,135437.0
2016-05-24 13:00:00,83.57,83.61,83.4,83.55,105263.0,74.5781,74.6138,74.4264,74.5603,105263.0
2016-05-24 13:30:00,83.56,83.81,83.48,83.63,186588.0,74.5692,74.7923,74.4978,74.6317,186588.0
2016-05-24 14:00:00,83.63,83.72,83.55,83.63,130684.0,74.6317,74.712,74.5603,74.6317,130684.0
2016-05-24 14:30:00,83.61,83.62,83.33,83.36,159445.0,74.6138,74.6228,74.364,74.3907,159445.0
2016-05-24 15:00:00,83.33,83.73,83.32,83.63,309750.0,74.364,74.7209,74.355,74.6317,309750.0
2016-05-24 15:30:00,83.64,83.66,83.4,83.43,407195.0,74.6406,74.6584,74.4264,74.4532,407195.0
2016-05-25 09:30:00,83.3,83.87,82.38,83.14,296647.0,74.3372,74.8459,73.5162,74.1944,296647.0
2016-05-25 10:00:00,83.15,83.48,83.14,83.44,252944.0,74.2033,74.4978,74.1944,74.4621,252944.0
2016-05-25 10:30:00,83.44,83.53,83.25,83.46,204886.0,74.4621,74.5424,74.2926,74.48,204886.0
2016-05-25 11:00:00,83.47,83.6,83.27,83.43,190394.0,74.4889,74.6049,74.3104,74.4532,190394.0
2016-05-25 11:30:00,83.43,83.84,83.38,83.72,226639.0,74.4532,74.8191,74.4086,74.712,226639.0
2016-05-25 12:00:00,83.72,83.73,83.5,83.58,172547.0,74.712,74.7209,74.5157,74.5871,172547.0
2016-05-25 12:30:00,83.58,83.95,83.47,83.85,482983.0,74.5871,74.9172,74.4889,74.828,482983.0
2016-05-25 13:00:00,83.85,84.28,83.8,84.28,171343.0,74.828,75.2117,74.7834,75.2117,171343.0
2016-05-25 13:30:00,84.28,84.5,84.2,84.42,195546.0,75.2117,75.4081,75.1403,75.3367,195546.0
2016-05-25 14:00:00,84.4,84.41,84.06,84.09,177946.0,75.3188,75.3277,75.0154,75.0422,177946.0
2016-05-25 14:30:00,84.1,84.23,84.0,84.1,483435.0,75.0511,75.1671,74.9619,75.0511,483435.0
2016-05-25 15:00:00,84.11,84.69,84.1,84.68,410460.0,75.06,75.5776,75.0511,75.5687,410460.0
2016-05-25 15:30:00,84.66,84.74,84.13,84.15,755267.0,75.5509,75.6222,75.0779,75.0957,755267.0
2016-05-26 09:30:00,87.6,87.62,85.38,86.39,1173221.0,78.1745,78.1924,76.1934,77.0947,1173221.0
2016-05-26 10:00:00,86.37,87.11,86.21,86.84,499623.0,77.0769,77.7372,76.9341,77.4963,499623.0
2016-05-26 10:30:00,86.82,88.51,86.75,88.18,924673.0,77.4784,78.9866,77.416,78.6921,924673.0
2016-05-26 11:00:00,88.17,88.21,87.36,87.45,371718.0,78.6832,78.7189,77.9603,78.0407,371718.0
2016-05-26 11:30:00,87.46,88.03,87.36,87.65,221083.0,78.0496,78.5582,77.9603,78.2191,221083.0
2016-05-26 12:00:00,87.63,88.0,87.56,87.95,196173.0,78.2013,78.5315,78.1388,78.4869,196173.0
2016-05-26 12:30:00,87.96,88.29,87.94,88.29,254304.0,78.4958,78.7903,78.4779,78.7903,254304.0
2016-05-26 13:00:00,88.32,88.98,88.3,88.48,298026.0,78.817,79.406,78.7992,78.9598,298026.0
2016-05-26 13:30:00,88.48,88.53,88.03,88.4,155123.0,78.9598,79.0045,78.5582,78.8884,155123.0
2016-05-26 14:00:00,88.4,88.67,87.97,88.01,235401.0,78.8884,79.1294,78.5047,78.5404,235401.0
2016-05-26 14:30:00,87.99,88.47,87.88,87.89,191439.0,78.5226,78.9509,78.4244,78.4333,191439.0
2016-05-26 15:00:00,87.89,88.4,87.83,88.26,284644.0,78.4333,78.8884,78.3798,78.7635,284644.0
2016-05-26 15:30:00,88.25,88.52,87.94,87.99,733659.0,78.7546,78.9955,78.4779,78.5226,733659.0
2016-05-27 09:30:00,88.89,89.7,88.44,88.69,363667.0,79.3257,80.0486,78.9241,79.1472,363667.0
2016-05-27 10:00:00,88.66,89.58,88.63,89.53,293252.0,79.1205,79.9415,79.0937,79.8969,293252.0
2016-05-27 10:30:00,89.52,89.65,89.33,89.37,219259.0,79.8879,80.0039,79.7184,79.7541,219259.0
2016-05-27 11:00:00,89.38,89.72,89.3,89.65,169792.0,79.763,80.0664,79.6916,80.0039,169792.0
2016-05-27 11:30:00,89.66,89.89,89.57,89.68,135850.0,80.0129,80.2181,79.9325,80.0307,135850.0
2016-05-27 12:00:00,89.7,89.91,89.58,89.89,141074.0,80.0486,80.236,79.9415,80.2181,141074.0
2016-05-27 12:30:00,89.88,89.95,89.75,89.94,167695.0,80.2092,80.2717,80.0932,80.2627,167695.0
2016-05-27 13:00:00,89.95,89.95,89.69,89.79,109669.0,80.2717,80.2717,80.0396,80.1289,109669.0
2016-05-27 13:30:00,89.8,89.85,89.55,89.64,130792.0,80.1378,80.1824,79.9147,79.995,130792.0
2016-05-27 14:00:00,89.63,89.96,89.56,89.92,188949.0,79.9861,80.2806,79.9236,80.2449,188949.0
2016-05-27 14:30:00,89.91,90.06,89.83,89.98,146073.0,80.236,80.3698,80.1646,80.2984,146073.0
2016-05-27 15:00:00,89.99,90.01,89.69,89.73,248527.0,80.3074,80.3252,80.0396,80.0753,248527.0
2016-05-27 15:30:00,89.73,89.92,89.57,89.84,564350.0,80.0753,80.2449,79.9325,80.1735,564350.0
2016-05-31 09:30:00,90.57,90.93,88.24,89.15,440567.0,80.825,81.1462,78.7457,79.5577,440567.0
2016-05-31 10:00:00,89.17,89.25,88.91,89.15,411580.0,79.5756,79.647,79.3436,79.5577,411580.0
2016-05-31 10:30:00,89.16,89.34,88.78,89.18,174274.0,79.5667,79.7273,79.2276,79.5845,174274.0
2016-05-31 11:00:00,89.18,89.66,89.18,89.56,268007.0,79.5845,80.0129,79.5845,79.9236,268007.0
2016-05-31 11:30:00,89.55,89.6,89.11,89.17,166991.0,79.9147,79.9593,79.522,79.5756,166991.0
2016-05-31 12:00:00,89.16,89.24,88.86,89.17,231040.0,79.5667,79.6381,79.2989,79.5756,231040.0
2016-05-31 12:30:00,89.18,89.4,89.16,89.3,139353.0,79.5845,79.7808,79.5667,79.6916,139353.0
2016-05-31 13:00:00,89.3,89.33,89.03,89.2,147973.0,79.6916,79.7184,79.4507,79.6024,147973.0
2016-05-31 13:30:00,89.22,89.24,89.03,89.19,141542.0,79.6202,79.6381,79.4507,79.5934,141542.0
2016-05-31 14:00:00,89.19,89.35,88.95,89.34,180329.0,79.5934,79.7362,79.3793,79.7273,180329.0
2016-05-31 14:30:00,89.34,89.51,89.27,89.49,163273.0,79.7273,79.879,79.6648,79.8612,163273.0
2016-05-31 15:00:00,89.49,89.71,89.39,89.61,218157.0,79.8612,80.0575,79.7719,79.9682,218157.0
2016-05-31 15:30:00,89.6,90.01,89.6,89.87,726483.0,79.9593,80.3252,79.9593,80.2003,726483.0
2016-06-01 09:30:00,89.9,90.27,89.41,90.13,171799.0,80.227,80.5572,79.7898,80.4323,171799.0
2016-06-01 10:00:00,90.17,90.7,90.03,90.17,281481.0,80.468,80.941,80.3431,80.468,281481.0
2016-06-01 10:30:00,90.17,90.82,90.14,90.42,121713.0,80.468,81.0481,80.4412,80.6911,121713.0
2016-06-01 11:00:00,90.44,90.77,90.27,90.4,128290.0,80.7089,81.0034,80.5572,80.6732,128290.0
2016-06-01 11:30:00,90.41,90.47,90.13,90.3,197329.0,80.6822,80.7357,80.4323,80.584,197329.0
2016-06-01 12:00:00,90.3,90.62,90.29,90.54,142461.0,80.584,80.8696,80.5751,80.7982,142461.0
2016-06-01 12:30:00,90.54,90.68,90.41,90.59,138785.0,80.7982,80.9231,80.6822,80.8428,138785.0
2016-06-01 13:00:00,90.59,90.77,90.39,90.39,96928.0,80.8428,81.0034,80.6643,80.6643,96928.0
2016-06-01 13:30:00,90.4,90.42,90.31,90.33,84336.0,80.6732,80.6911,80.5929,80.6108,84336.0
2016-06-01 14:00:00,90.32,90.43,90.25,90.29,125876.0,80.6019,80.7,80.5394,80.5751,125876.0
2016-06-01 14:30:00,90.29,90.64,90.23,90.64,200100.0,80.5751,80.8874,80.5215,80.8874,200100.0
2016-06-01 15:00:00,90.64,90.83,90.59,90.77,264454.0,80.8874,81.057,80.8428,81.0034,264454.0
2016-06-01 15:30:00,90.77,90.91,90.59,90.73,488823.0,81.0034,81.1284,80.8428,80.9677,488823.0
2016-06-02 09:30:00,90.81,91.56,90.7,91.17,264565.0,81.0391,81.7084,80.941,81.3604,264565.0
2016-06-02 10:00:00,91.17,91.52,90.44,90.54,211185.0,81.3604,81.6727,80.7089,80.7982,211185.0
2016-06-02 10:30:00,90.55,91.08,90.48,90.96,225699.0,80.8071,81.2801,80.7446,81.173,225699.0
2016-06-02 11:00:00,90.99,91.02,90.37,90.57,107399.0,81.1998,81.2265,80.6465,80.825,107399.0
2016-06-02 11:30:00,90.56,90.7,90.32,90.54,143277.0,80.816,80.941,80.6019,80.7982,143277.0
2016-06-02 12:00:00,90.54,90.65,90.38,90.41,115385.0,80.7982,80.8963,80.6554,80.6822,115385.0
2016-06-02 12:30:00,90.4,90.6,90.32,90.53,95964.0,80.6732,80.8517,80.6019,80.7893,95964.0
2016-06-02 13:00:00,90.54,90.69,90.45,90.53,92418.0,80.7982,80.932,80.7179,80.7893,92418.0
2016-06-02 13:30:00,90.53,90.83,90.48,90.77,146704.0,80.7893,81.057,80.7446,81.0034,146704.0
2016-06-02 14:00:00,90.78,90.9,90.72,90.84,158003.0,81.0124,81.1194,80.9588,81.0659,158003.0
2016-06-02 14:30:00,90.84,90.97,90.67,90.72,151720.0,81.0659,81.1819,80.9142,80.9588,151720.0
2016-06-02 15:00:00,90.73,91.0,90.73,90.81,245538.0,80.9677,81.2087,80.9677,81.0391,245538.0
2016-06-02 15:30:00,90.8,90.9,90.74,90.87,373514.0,81.0302,81.1194,80.9767,81.0927,373514.0
2016-06-03 09:30:00,90.45,90.93,90.33,90.63,96187.0,80.7179,81.1462,80.6108,80.8785,96187.0
2016-06-03 10:00:00,90.59,91.2,90.33,91.2,159902.0,80.8428,81.3872,80.6108,81.3872,159902.0
2016-06-03 10:30:00,91.2,91.37,91.13,91.29,109673.0,81.3872,81.5389,81.3247,81.4675,109673.0
2016-06-03 11:00:00,91.28,91.28,91.0,91.16,95927.0,81.4586,81.4586,81.2087,81.3515,95927.0
2016-06-03 11:30:00,91.15,91.61,91.13,91.54,140856.0,81.3425,81.7531,81.3247,81.6906,140856.0
2016-06-03 12:00:00,91.54,91.62,91.39,91.53,137969.0,81.6906,81.762,81.5567,81.6817,137969.0
2016-06-03 12:30:00,91.53,91.63,91.47,91.5,85216.0,81.6817,81.7709,81.6281,81.6549,85216.0
2016-06-03 13:00:00,91.5,91.82,91.48,91.75,97019.0,81.6549,81.9405,81.637,81.878,97019.0
2016-06-03 13:30:00,91.75,91.93,91.66,91.9,102697.0,81.878,82.0386,81.7977,82.0118,102697.0
2016-06-03 14:00:00,91.89,91.91,91.65,91.86,106359.0,82.0029,82.0208,81.7887,81.9762,106359.0
2016-06-03 14:30:00,91.86,91.89,91.75,91.82,86545.0,81.9762,82.0029,81.878,81.9405,86545.0
2016-06-03 15:00:00,91.82,91.92,91.72,91.89,152170.0,81.9405,82.0297,81.8512,82.0029,152170.0
2016-06-03 15:30:00,91.9,92.0,91.78,91.79,309653.0,82.0118,82.1011,81.9048,81.9137,309653.0
2016-06-06 09:30:00,91.75,91.93,90.7,91.05,242645.0,81.878,82.0386,80.941,81.2533,242645.0
2016-06-06 10:00:00,91.04,91.19,90.56,90.56,202738.0,81.2444,81.3782,80.816,80.816,202738.0
2016-06-06 10:30:00,90.57,90.77,90.4,90.55,206670.0,80.825,81.0034,80.6732,80.8071,206670.0
2016-06-06 11:00:00,90.54,90.65,90.25,90.43,191059.0,80.7982,80.8963,80.5394,80.7,191059.0
2016-06-06 11:30:00,90.42,90.48,90.29,90.33,143985.0,80.6911,80.7446,80.5751,80.6108,143985.0
2016-06-06 12:00:00,90.35,90.51,90.25,90.51,86771.0,80.6286,80.7714,80.5394,80.7714,86771.0
2016-06-06 12:30:00,90.49,90.74,90.38,90.61,90368.0,80.7536,80.9767,80.6554,80.8606,90368.0
2016-06-06 13:00:00,90.61,91.07,90.6,90.98,88619.0,80.8606,81.2712,80.8517,81.1908,88619.0
2016-06-06 13:30:00,90.98,91.0,90.78,90.85,88398.0,81.1908,81.2087,81.0124,81.0748,88398.0
2016-06-06 14:00:00,90.86,90.98,90.81,90.91,109014.0,81.0837,81.1908,81.0391,81.1284,109014.0
2016-06-06 14:30:00,90.92,91.02,90.67,90.71,125200.0,81.1373,81.2265,80.9142,80.9499,125200.0
2016-06-06 15:00:00,90.73,90.84,90.62,90.69,115817.0,80.9677,81.0659,80.8696,80.932,115817.0
2016-06-06 15:30:00,90.69,90.91,90.66,90.87,426104.0,80.932,81.1284,80.9053,81.0927,426104.0
2016-06-07 09:30:00,90.85,91.25,90.73,91.05,131793.0,81.0748,81.4318,80.9677,81.2533,131793.0
2016-06-07 10:00:00,91.04,91.12,90.87,90.93,121329.0,81.2444,81.3158,81.0927,81.1462,121329.0
2016-06-07 10:30:00,90.97,91.31,90.94,91.14,149671.0,81.1819,81.4853,81.1551,81.3336,149671.0
2016-06-07 11:00:00,91.11,91.15,90.97,90.97,106259.0,81.3069,81.3425,81.1819,81.1819,106259.0
2016-06-07 11:30:00,90.99,91.14,90.91,91.08,91187.0,81.1998,81.3336,81.1284,81.2801,91187.0
2016-06-07 12:00:00,91.09,91.13,90.87,90.94,123803.0,81.289,81.3247,81.0927,81.1551,123803.0
2016-06-07 12:30:00,90.94,90.98,90.9,90.9,87053.0,81.1551,81.1908,81.1194,81.1194,87053.0
2016-06-07 13:00:00,90.91,90.95,90.87,90.89,114295.0,81.1284,81.1641,81.0927,81.1105,114295.0
2016-06-07 13:30:00,90.87,90.9,90.54,90.54,112785.0,81.0927,81.1194,80.7982,80.7982,112785.0
2016-06-07 14:00:00,90.55,90.75,90.54,90.66,152338.0,80.8071,80.9856,80.7982,80.9053,152338.0
2016-06-07 14:30:00,90.67,90.78,90.46,90.46,134723.0,80.9142,81.0124,80.7268,80.7268,134723.0
2016-06-07 15:00:00,90.46,90.61,90.38,90.59,159806.0,80.7268,80.8606,80.6554,80.8428,159806.0
2016-06-07 15:30:00,90.58,90.61,90.37,90.55,400679.0,80.8339,80.8606,80.6465,80.8071,400679.0
2016-06-08 09:30:00,90.56,91.0,90.11,90.18,136376.0,80.816,81.2087,80.4144,80.4769,136376.0
2016-06-08 10:00:00,90.23,90.75,90.08,90.75,129356.0,80.5215,80.9856,80.3877,80.9856,129356.0
2016-06-08 10:30:00,90.71,90.74,90.26,90.27,117726.0,80.9499,80.9767,80.5483,80.5572,117726.0
2016-06-08 11:00:00,90.27,90.45,90.23,90.32,146374.0,80.5572,80.7179,80.5215,80.6019,146374.0
2016-06-08 11:30:00,90.32,90.42,90.3,90.33,125741.0,80.6019,80.6911,80.584,80.6108,125741.0
2016-06-08 12:00:00,90.32,90.38,90.29,90.36,101458.0,80.6019,80.6554,80.5751,80.6375,101458.0
2016-06-08 12:30:00,90.36,90.64,90.36,90.47,111697.0,80.6375,80.8874,80.6375,80.7357,111697.0
2016-06-08 13:00:00,90.47,90.49,90.4,90.42,99698.0,80.7357,80.7536,80.6732,80.6911,99698.0
2016-06-08 13:30:00,90.44,90.55,90.41,90.51,119890.0,80.7089,80.8071,80.6822,80.7714,119890.0
2016-06-08 14:00:00,90.51,90.51,90.46,90.5,154095.0,80.7714,80.7714,80.7268,80.7625,154095.0
2016-06-08 14:30:00,90.51,90.71,90.45,90.65,131529.0,80.7714,80.9499,80.7179,80.8963,131529.0
2016-06-08 15:00:00,90.62,90.85,90.61,90.84,199598.0,80.8696,81.0748,80.8606,81.0659,199598.0
2016-06-08 15:30:00,90.83,90.88,90.75,90.87,297601.0,81.057,81.1016,80.9856,81.0927,297601.0
2016-06-09 09:30:00,90.87,91.5,90.6,91.19,135953.0,81.0927,81.6549,80.8517,81.3782,135953.0
2016-06-09 10:00:00,91.16,91.21,90.88,91.15,127331.0,81.3515,81.3961,81.1016,81.3425,127331.0
2016-06-09 10:30:00,91.13,91.49,91.09,91.44,148092.0,81.3247,81.646,81.289,81.6013,148092.0
2016-06-09 11:00:00,91.45,91.5,91.32,91.4,95946.0,81.6103,81.6549,81.4943,81.5656,95946.0
2016-06-09 11:30:00,91.41,91.54,91.31,91.33,104313.0,81.5746,81.6906,81.4853,81.5032,104313.0
2016-06-09 12:00:00,91.33,91.39,91.24,91.32,74418.0,81.5032,81.5567,81.4229,81.4943,74418.0
2016-06-09 12:30:00,91.32,91.46,91.28,91.44,50236.0,81.4943,81.6192,81.4586,81.6013,50236.0
2016-06-09 13:00:00,91.45,91.49,91.3,91.46,102245.0,81.6103,81.646,81.4764,81.6192,102245.0
2016-06-09 13:30:00,91.45,91.9,91.44,91.9,187788.0,81.6103,82.0118,81.6013,82.0118,187788.0
2016-06-09 14:00:00,91.89,91.94,91.64,91.67,109967.0,82.0029,82.0475,81.7798,81.8066,109967.0
2016-06-09 14:30:00,91.68,91.8,91.64,91.68,78209.0,81.8155,81.9226,81.7798,81.8155,78209.0
2016-06-09 15:00:00,91.69,91.74,91.65,91.67,122349.0,81.8244,81.8691,81.7887,81.8066,122349.0
2016-06-09 15:30:00,91.67,91.8,91.64,91.67,259107.0,81.8066,81.9226,81.7798,81.8066,259107.0
2016-06-10 09:30:00,91.53,91.61,91.05,91.39,106231.0,81.6817,81.7531,81.2533,81.5567,106231.0
2016-06-10 10:00:00,91.37,91.53,91.07,91.07,139291.0,81.5389,81.6817,81.2712,81.2712,139291.0
2016-06-10 10:30:00,91.07,91.26,90.97,91.26,115947.0,81.2712,81.4407,81.1819,81.4407,115947.0
2016-06-10 11:00:00,91.25,91.55,91.24,91.38,74903.0,81.4318,81.6995,81.4229,81.5478,74903.0
2016-06-10 11:30:00,91.39,91.51,91.09,91.39,70572.0,81.5567,81.6638,81.289,81.5567,70572.0
2016-06-10 12:00:00,91.4,91.4,91.03,91.17,80822.0,81.5656,81.5656,81.2355,81.3604,80822.0
2016-06-10 12:30:00,91.17,91.43,91.12,91.43,192490.0,81.3604,81.5924,81.3158,81.5924,192490.0
2016-06-10 13:00:00,91.41,91.43,91.25,91.26,53164.0,81.5746,81.5924,81.4318,81.4407,53164.0
2016-06-10 13:30:00,91.26,91.36,91.08,91.22,79739.0,81.4407,81.53,81.2801,81.405,79739.0
2016-06-10 14:00:00,91.24,91.39,91.17,91.32,98325.0,81.4229,81.5567,81.3604,81.4943,98325.0
2016-06-10 14:30:00,91.31,91.38,91.2,91.23,110724.0,81.4853,81.5478,81.3872,81.4139,110724.0
2016-06-10 15:00:00,91.22,91.35,91.21,91.35,95283.0,81.405,81.521,81.3961,81.521,95283.0
2016-06-10 15:30:00,91.35,91.43,91.24,91.42,542706.0,81.521,81.5924,81.4229,81.5835,542706.0
2016-06-13 09:30:00,91.09,91.95,90.77,91.29,239741.0,81.513,82.2825,81.2266,81.6919,239741.0
2016-06-13 10:00:00,91.27,91.35,90.96,90.96,102780.0,81.674,81.7456,81.3966,81.3966,102780.0
2016-06-13 10:30:00,91.0,91.14,90.87,91.02,79307.0,81.4324,81.5577,81.3161,81.4503,79307.0
2016-06-13 11:00:00,91.03,91.25,91.01,91.08,84482.0,81.4593,81.6561,81.4414,81.504,84482.0
2016-06-13 11:30:00,91.08,91.11,90.82,90.86,70772.0,81.504,81.5309,81.2714,81.3071,70772.0
2016-06-13 12:00:00,90.86,91.13,90.79,91.13,138446.0,81.3071,81.5488,81.2445,81.5488,138446.0
2016-06-13 12:30:00,91.14,91.22,90.99,91.16,61139.0,81.5577,81.6293,81.4235,81.5756,61139.0
2016-06-13 13:00:00,91.15,91.24,91.0,91.16,49028.0,81.5667,81.6472,81.4324,81.5756,49028.0
2016-06-13 13:30:00,91.14,91.27,90.94,91.0,71695.0,81.5577,81.674,81.3787,81.4324,71695.0
2016-06-13 14:00:00,91.0,91.14,90.87,91.09,93973.0,81.4324,81.5577,81.3161,81.513,93973.0
2016-06-13 14:30:00,91.08,91.23,91.04,91.14,109405.0,81.504,81.6382,81.4682,81.5577,109405.0
2016-06-13 15:00:00,91.12,91.12,90.81,90.93,160882.0,81.5398,81.5398,81.2624,81.3698,160882.0
2016-06-13 15:30:00,90.91,90.96,90.61,90.73,314124.0,81.3519,81.3966,81.0834,81.1908,314124.0
2016-06-14 09:30:00,90.38,90.62,90.2,90.33,202658.0,80.8776,81.0924,80.7165,80.8329,202658.0
2016-06-14 10:00:00,90.34,90.52,90.19,90.36,136317.0,80.8418,81.0029,80.7076,80.8597,136317.0
2016-06-14 10:30:00,90.35,90.45,90.08,90.19,98897.0,80.8508,80.9403,80.6092,80.7076,98897.0
2016-06-14 11:00:00,90.15,90.48,90.13,90.46,94276.0,80.6718,80.9671,80.6539,80.9492,94276.0
2016-06-14 11:30:00,90.45,90.54,90.31,90.47,118598.0,80.9403,81.0208,80.815,80.9581,118598.0
2016-06-14 12:00:00,90.47,90.92,90.47,90.86,67661.0,80.9581,81.3608,80.9581,81.3071,67661.0
2016-06-14 12:30:00,90.87,90.92,90.64,90.71,44097.0,81.3161,81.3608,81.1103,81.1729,44097.0
2016-06-14 13:00:00,90.72,90.8,90.6,90.63,39094.0,81.1819,81.2535,81.0745,81.1013,39094.0
2016-06-14 13:30:00,90.64,90.78,90.49,90.49,65532.0,81.1103,81.2356,80.976,80.976,65532.0
2016-06-14 14:00:00,90.5,90.81,90.49,90.81,70517.0,80.985,81.2624,80.976,81.2624,70517.0
2016-06-14 14:30:00,90.79,90.86,90.41,90.41,106453.0,81.2445,81.3071,80.9045,80.9045,106453.0
2016-06-14 15:00:00,90.42,90.77,90.33,90.68,223439.0,80.9134,81.2266,80.8329,81.1461,223439.0
2016-06-14 15:30:00,90.67,90.73,90.52,90.57,349890.0,81.1371,81.1908,81.0029,81.0476,349890.0
2016-06-15 09:30:00,90.25,90.94,90.15,90.73,413535.0,80.7613,81.3787,80.6718,81.1908,413535.0
2016-06-15 10:00:00,90.74,91.03,90.64,90.9,229410.0,81.1998,81.4593,81.1103,81.3429,229410.0
2016-06-15 10:30:00,90.9,91.26,90.72,91.11,132267.0,81.3429,81.6651,81.1819,81.5309,132267.0
2016-06-15 11:00:00,91.11,91.11,90.55,90.6,99338.0,81.5309,81.5309,81.0297,81.0745,99338.0
2016-06-15 11:30:00,90.57,90.81,90.46,90.67,85383.0,81.0476,81.2624,80.9492,81.1371,85383.0
2016-06-15 12:00:00,90.66,90.71,90.47,90.57,74485.0,81.1282,81.1729,80.9581,81.0476,74485.0
2016-06-15 12:30:00,90.58,90.73,90.53,90.62,101346.0,81.0566,81.1908,81.0118,81.0924,101346.0
2016-06-15 13:00:00,90.63,90.69,90.54,90.65,53996.0,81.1013,81.155,81.0208,81.1192,53996.0
2016-06-15 13:30:00,90.64,90.74,90.62,90.67,56338.0,81.1103,81.1998,81.0924,81.1371,56338.0
2016-06-15 14:00:00,90.68,90.96,90.54,90.6,95836.0,81.1461,81.3966,81.0208,81.0745,95836.0
2016-06-15 14:30:00,90.59,90.88,90.45,90.82,123991.0,81.0655,81.325,80.9403,81.2714,123991.0
2016-06-15 15:00:00,90.84,90.86,90.72,90.86,103979.0,81.2892,81.3071,81.1819,81.3071,103979.0
2016-06-15 15:30:00,90.85,90.87,90.4,90.5,381217.0,81.2982,81.3161,80.8955,80.985,381217.0
2016-06-16 09:30:00,90.34,90.79,90.34,90.45,201232.0,80.8418,81.2445,80.8418,80.9403,201232.0
2016-06-16 10:00:00,90.45,90.92,90.26,90.68,165906.0,80.9403,81.3608,80.7702,81.1461,165906.0
2016-06-16 10:30:00,90.65,90.75,90.39,90.69,125922.0,81.1192,81.2087,80.8866,81.155,125922.0
2016-06-16 11:00:00,90.69,90.85,90.58,90.84,105724.0,81.155,81.2982,81.0566,81.2892,105724.0
2016-06-16 11:30:00,90.85,91.0,90.64,90.64,82115.0,81.2982,81.4324,81.1103,81.1103,82115.0
2016-06-16 12:00:00,90.63,90.95,90.52,90.86,67722.0,81.1013,81.3877,81.0029,81.3071,67722.0
2016-06-16 12:30:00,90.84,90.88,90.6,90.64,111483.0,81.2892,81.325,81.0745,81.1103,111483.0
2016-06-16 13:00:00,90.63,90.66,90.37,90.37,98647.0,81.1013,81.1282,80.8687,80.8687,98647.0
2016-06-16 13:30:00,90.38,90.45,90.24,90.35,121867.0,80.8776,80.9403,80.7523,80.8508,121867.0
2016-06-16 14:00:00,90.38,90.97,90.37,90.88,207183.0,80.8776,81.4056,80.8687,81.325,207183.0
2016-06-16 14:30:00,90.88,90.96,90.69,90.71,137088.0,81.325,81.3966,81.155,81.1729,137088.0
2016-06-16 15:00:00,90.71,90.87,90.62,90.84,168067.0,81.1729,81.3161,81.0924,81.2892,168067.0
2016-06-16 15:30:00,90.84,90.95,90.75,90.82,276103.0,81.2892,81.3877,81.2087,81.2714,276103.0
2016-06-17 09:30:00,90.86,90.86,90.0,90.6,282358.0,81.3071,81.3071,80.5376,81.0745,282358.0
2016-06-17 10:00:00,90.64,90.83,90.44,90.61,127206.0,81.1103,81.2803,80.9313,81.0834,127206.0
2016-06-17 10:30:00,90.58,90.94,90.5,90.9,159057.0,81.0566,81.3787,80.985,81.3429,159057.0
2016-06-17 11:00:00,90.9,90.95,90.76,90.87,126619.0,81.3429,81.3877,81.2177,81.3161,126619.0
2016-06-17 11:30:00,90.86,90.98,90.62,90.65,133488.0,81.3071,81.4145,81.0924,81.1192,133488.0
2016-06-17 12:00:00,90.64,90.97,90.62,90.77,87754.0,81.1103,81.4056,81.0924,81.2266,87754.0
2016-06-17 12:30:00,90.78,90.83,90.58,90.62,59342.0,81.2356,81.2803,81.0566,81.0924,59342.0
2016-06-17 13:00:00,90.62,90.83,90.6,90.73,64109.0,81.0924,81.2803,81.0745,81.1908,64109.0
2016-06-17 13:30:00,90.73,90.77,90.6,90.6,74154.0,81.1908,81.2266,81.0745,81.0745,74154.0
2016-06-17 14:00:00,90.6,90.69,90.51,90.66,89578.0,81.0745,81.155,80.9939,81.1282,89578.0
2016-06-17 14:30:00,90.66,90.76,90.54,90.55,106289.0,81.1282,81.2177,81.0208,81.0297,106289.0
2016-06-17 15:00:00,90.54,90.58,90.23,90.29,269260.0,81.0208,81.0566,80.7434,80.7971,269260.0
2016-06-17 15:30:00,90.28,90.65,89.28,90.11,1529256.0,80.7881,81.1192,79.8933,80.636,1529256.0
2016-06-20 09:30:00,90.82,91.15,90.63,90.82,153443.0,81.2714,81.5667,81.1013,81.2714,153443.0
2016-06-20 10:00:00,90.9,91.16,90.83,91.05,133150.0,81.3429,81.5756,81.2803,81.4772,133150.0
2016-06-20 10:30:00,91.05,91.38,90.96,91.34,128793.0,81.4772,81.7725,81.3966,81.7367,128793.0
2016-06-20 11:00:00,91.33,91.52,91.18,91.22,159963.0,81.7277,81.8978,81.5935,81.6293,159963.0
2016-06-20 11:30:00,91.21,91.43,91.14,91.33,69436.0,81.6203,81.8172,81.5577,81.7277,69436.0
2016-06-20 12:00:00,91.3,91.31,91.09,91.17,79185.0,81.7009,81.7098,81.513,81.5846,79185.0
2016-06-20 12:30:00,91.18,91.21,90.98,91.02,48632.0,81.5935,81.6203,81.4145,81.4503,48632.0
2016-06-20 13:00:00,91.04,91.11,90.86,90.89,58037.0,81.4682,81.5309,81.3071,81.334,58037.0
2016-06-20 13:30:00,90.9,91.17,90.87,91.11,70406.0,81.3429,81.5846,81.3161,81.5309,70406.0
2016-06-20 14:00:00,91.12,91.17,91.0,91.01,87235.0,81.5398,81.5846,81.4324,81.4414,87235.0
2016-06-20 14:30:00,91.01,91.15,90.93,91.12,81041.0,81.4414,81.5667,81.3698,81.5398,81041.0
2016-06-20 15:00:00,91.11,91.19,90.99,91.05,112636.0,81.5309,81.6025,81.4235,81.4772,112636.0
2016-06-20 15:30:00,91.05,91.15,90.97,91.0,268253.0,81.4772,81.5667,81.4056,81.4324,268253.0
2016-06-21 09:30:00,91.17,92.21,91.03,91.87,223832.0,81.5846,82.5152,81.4593,82.211,223832.0
2016-06-21 10:00:00,91.81,92.04,91.7,91.98,151602.0,82.1573,82.3631,82.0588,82.3094,151602.0
2016-06-21 10:30:00,91.96,92.0,91.56,91.76,90114.0,82.2915,82.3273,81.9335,82.1125,90114.0
2016-06-21 11:00:00,91.78,92.18,91.77,92.04,114890.0,82.1304,82.4884,82.1215,82.3631,114890.0
2016-06-21 11:30:00,92.04,92.06,91.72,91.98,181488.0,82.3631,82.381,82.0767,82.3094,181488.0
2016-06-21 12:00:00,91.98,92.0,91.7,91.73,70379.0,82.3094,82.3273,82.0588,82.0857,70379.0
2016-06-21 12:30:00,91.74,91.79,91.43,91.47,158877.0,82.0946,82.1394,81.8172,81.853,158877.0
2016-06-21 13:00:00,91.47,91.55,91.2,91.22,104037.0,81.853,81.9246,81.6114,81.6293,104037.0
2016-06-21 13:30:00,91.22,91.26,91.1,91.23,106756.0,81.6293,81.6651,81.5219,81.6382,106756.0
2016-06-21 14:00:00,91.21,91.52,91.2,91.49,137497.0,81.6203,81.8978,81.6114,81.8709,137497.0
2016-06-21 14:30:00,91.5,91.58,91.39,91.42,120708.0,81.8799,81.9514,81.7814,81.8083,120708.0
2016-06-21 15:00:00,91.42,91.6,91.38,91.55,147995.0,81.8083,81.9693,81.7725,81.9246,147995.0
2016-06-21 15:30:00,91.55,91.61,91.38,91.49,320091.0,81.9246,81.9783,81.7725,81.8709,320091.0
2016-06-22 09:30:00,91.82,92.24,91.51,91.63,95629.0,82.1662,82.5421,81.8888,81.9962,95629.0
2016-06-22 10:00:00,91.67,92.25,91.63,92.09,98987.0,82.032,82.551,81.9962,82.4078,98987.0
2016-06-22 10:30:00,92.1,92.33,91.97,92.26,94748.0,82.4168,82.6226,82.3004,82.56,94748.0
2016-06-22 11:00:00,92.26,92.33,92.14,92.27,90814.0,82.56,82.6226,82.4526,82.5689,90814.0
2016-06-22 11:30:00,92.26,92.26,92.02,92.02,74292.0,82.56,82.56,82.3452,82.3452,74292.0
2016-06-22 12:00:00,92.01,92.12,91.78,91.85,75127.0,82.3362,82.4347,82.1304,82.1931,75127.0
2016-06-22 12:30:00,91.84,91.98,91.82,91.93,46284.0,82.1841,82.3094,82.1662,82.2646,46284.0
2016-06-22 13:00:00,91.92,91.93,91.64,91.72,93014.0,82.2557,82.2646,82.0051,82.0767,93014.0
2016-06-22 13:30:00,91.72,92.03,91.7,92.02,123647.0,82.0767,82.3541,82.0588,82.3452,123647.0
2016-06-22 14:00:00,92.02,92.05,91.82,91.95,97990.0,82.3452,82.372,82.1662,82.2825,97990.0
2016-06-22 14:30:00,91.95,91.97,91.74,91.83,73407.0,82.2825,82.3004,82.0946,82.1752,73407.0
2016-06-22 15:00:00,91.83,91.97,91.76,91.79,97508.0,82.1752,82.3004,82.1125,82.1394,97508.0
2016-06-22 15:30:00,91.8,91.97,91.75,91.94,264341.0,82.1483,82.3004,82.1036,82.2736,264341.0
2016-06-23 09:30:00,92.32,92.39,91.85,91.96,126575.0,82.6136,82.6763,82.1931,82.2915,126575.0
2016-06-23 10:00:00,91.97,92.07,91.8,91.86,79579.0,82.3004,82.3899,82.1483,82.202,79579.0
2016-06-23 10:30:00,91.86,91.89,91.66,91.67,112159.0,82.202,82.2289,82.023,82.032,112159.0
2016-06-23 11:00:00,91.68,92.18,91.66,92.17,100012.0,82.0409,82.4884,82.023,82.4794,100012.0
2016-06-23 11:30:00,92.18,92.2,91.95,92.07,87171.0,82.4884,82.5063,82.2825,82.3899,87171.0
2016-06-23 12:00:00,92.06,92.16,92.03,92.1,142613.0,82.381,82.4705,82.3541,82.4168,142613.0
2016-06-23 12:30:00,92.11,92.15,91.74,91.75,177365.0,82.4257,82.4615,82.0946,82.1036,177365.0
2016-06-23 13:00:00,91.76,91.82,91.71,91.71,59685.0,82.1125,82.1662,82.0678,82.0678,59685.0
2016-06-23 13:30:00,91.72,91.74,91.6,91.6,91651.0,82.0767,82.0946,81.9693,81.9693,91651.0
2016-06-23 14:00:00,91.6,91.61,91.48,91.53,112525.0,81.9693,81.9783,81.862,81.9067,112525.0
2016-06-23 14:30:00,91.53,91.58,91.44,91.52,91446.0,81.9067,81.9514,81.8262,81.8978,91446.0
2016-06-23 15:00:00,91.51,91.59,91.45,91.49,93211.0,81.8888,81.9604,81.8351,81.8709,93211.0
2016-06-23 15:30:00,91.49,91.68,91.48,91.66,219079.0,81.8709,82.0409,81.862,82.023,219079.0
2016-06-24 09:30:00,90.32,91.31,90.27,91.21,162053.0,80.8239,81.7098,80.7792,81.6203,162053.0
2016-06-24 10:00:00,91.16,92.22,91.14,92.04,237948.0,81.5756,82.5242,81.5577,82.3631,237948.0
2016-06-24 10:30:00,92.05,92.73,92.02,92.57,204527.0,82.372,82.9805,82.3452,82.8374,204527.0
2016-06-24 11:00:00,92.52,92.87,92.36,92.83,142170.0,82.7926,83.1058,82.6494,83.07,142170.0
2016-06-24 11:30:00,92.87,93.2,92.85,93.17,133883.0,83.1058,83.4011,83.0879,83.3743,133883.0
2016-06-24 12:00:00,93.17,93.21,92.69,92.86,97706.0,83.3743,83.4101,82.9447,83.0969,97706.0
2016-06-24 12:30:00,92.86,92.86,92.29,92.34,74887.0,83.0969,83.0969,82.5868,82.6315,74887.0
2016-06-24 13:00:00,92.34,92.47,92.27,92.32,95690.0,82.6315,82.7479,82.5689,82.6136,95690.0
2016-06-24 13:30:00,92.36,92.72,92.32,92.65,92698.0,82.6494,82.9716,82.6136,82.9089,92698.0
2016-06-24 14:00:00,92.64,92.83,92.57,92.72,121162.0,82.9,83.07,82.8374,82.9716,121162.0
2016-06-24 14:30:00,92.72,92.73,92.28,92.57,131416.0,82.9716,82.9805,82.5778,82.8374,131416.0
2016-06-24 15:00:00,92.58,92.66,92.08,92.13,170680.0,82.8463,82.9179,82.3989,82.4436,170680.0
2016-06-24 15:30:00,92.1,92.75,92.01,92.08,563944.0,82.4168,82.9984,82.3362,82.3989,563944.0
2016-06-27 09:30:00,91.72,92.48,91.57,91.88,418074.0,82.0767,82.7568,81.9425,82.2199,418074.0
2016-06-27 10:00:00,91.86,92.28,91.51,91.6,343939.0,82.202,82.5778,81.8888,81.9693,343939.0
2016-06-27 10:30:00,91.63,91.95,91.42,91.51,249603.0,81.9962,82.2825,81.8083,81.8888,249603.0
2016-06-27 11:00:00,91.5,91.9,91.46,91.86,189893.0,81.8799,82.2378,81.8441,82.202,189893.0
2016-06-27 11:30:00,91.85,92.5,91.81,92.44,192587.0,82.1931,82.7747,82.1573,82.721,192587.0
2016-06-27 12:00:00,92.42,92.74,92.39,92.7,179441.0,82.7031,82.9895,82.6763,82.9537,179441.0
2016-06-27 12:30:00,92.69,92.78,92.42,92.56,194804.0,82.9447,83.0253,82.7031,82.8284,194804.0
2016-06-27 13:00:00,92.55,93.23,92.52,93.21,138407.0,82.8195,83.428,82.7926,83.4101,138407.0
2016-06-27 13:30:00,93.23,93.35,92.73,92.82,253361.0,83.428,83.5354,82.9805,83.0611,253361.0
2016-06-27 14:00:00,92.81,93.1,92.68,93.1,150501.0,83.0521,83.3116,82.9358,83.3116,150501.0
2016-06-27 14:30:00,93.11,93.25,92.88,93.06,206634.0,83.3206,83.4459,83.1148,83.2758,206634.0
2016-06-27 15:00:00,93.06,93.41,92.89,93.16,310747.0,83.2758,83.589,83.1237,83.3653,310747.0
2016-06-27 15:30:00,93.14,93.78,93.07,93.55,632510.0,83.3474,83.9201,83.2848,83.7143,632510.0
2016-06-28 09:30:00,94.0,94.27,93.13,93.3,259004.0,84.117,84.3586,83.3385,83.4906,259004.0
2016-06-28 10:00:00,93.31,93.35,92.51,92.54,235578.0,83.4996,83.5354,82.7837,82.8105,235578.0
2016-06-28 10:30:00,92.54,92.77,92.27,92.4,228345.0,82.8105,83.0163,82.5689,82.6852,228345.0
2016-06-28 11:00:00,92.41,92.63,92.4,92.47,122886.0,82.6942,82.8911,82.6852,82.7479,122886.0
2016-06-28 11:30:00,92.5,92.64,92.44,92.44,83843.0,82.7747,82.9,82.721,82.721,83843.0
2016-06-28 12:00:00,92.44,92.52,92.28,92.5,132361.0,82.721,82.7926,82.5778,82.7747,132361.0
2016-06-28 12:30:00,92.51,92.65,92.49,92.63,88493.0,82.7837,82.9089,82.7658,82.8911,88493.0
2016-06-28 13:00:00,92.62,92.65,92.03,92.04,125445.0,82.8821,82.9089,82.3541,82.3631,125445.0
2016-06-28 13:30:00,92.05,92.22,91.91,92.02,113306.0,82.372,82.5242,82.2468,82.3452,113306.0
2016-06-28 14:00:00,92.02,92.22,92.02,92.13,122704.0,82.3452,82.5242,82.3452,82.4436,122704.0
2016-06-28 14:30:00,92.13,92.51,92.08,92.39,165861.0,82.4436,82.7837,82.3989,82.6763,165861.0
2016-06-28 15:00:00,92.39,92.76,92.39,92.55,147978.0,82.6763,83.0074,82.6763,82.8195,147978.0
2016-06-28 15:30:00,92.56,92.91,92.5,92.9,294436.0,82.8284,83.1416,82.7747,83.1327,294436.0
2016-06-29 09:30:00,93.33,93.87,93.05,93.49,165443.0,83.5175,84.0007,83.2669,83.6606,165443.0
2016-06-29 10:00:00,93.49,94.05,93.45,94.04,109923.0,83.6606,84.1618,83.6248,84.1528,109923.0
2016-06-29 10:30:00,94.05,94.05,93.62,93.7,108691.0,84.1618,84.1618,83.777,83.8486,108691.0
2016-06-29 11:00:00,93.7,93.86,93.6,93.66,100505.0,83.8486,83.9917,83.7591,83.8128,100505.0
2016-06-29 11:30:00,93.67,93.78,93.35,93.62,95400.0,83.8217,83.9201,83.5354,83.777,95400.0
2016-06-29 12:00:00,93.63,93.91,93.58,93.89,60724.0,83.7859,84.0365,83.7412,84.0186,60724.0
2016-06-29 12:30:00,93.87,93.93,93.7,93.77,67943.0,84.0007,84.0544,83.8486,83.9112,67943.0
2016-06-29 13:00:00,93.76,93.9,93.66,93.79,73194.0,83.9022,84.0275,83.8128,83.9291,73194.0
2016-06-29 13:30:00,93.79,93.91,93.74,93.76,61311.0,83.9291,84.0365,83.8843,83.9022,61311.0
2016-06-29 14:00:00,93.77,93.79,93.63,93.73,125464.0,83.9112,83.9291,83.7859,83.8754,125464.0
2016-06-29 14:30:00,93.76,93.96,93.75,93.91,149117.0,83.9022,84.0812,83.8933,84.0365,149117.0
2016-06-29 15:00:00,93.91,94.01,93.74,93.81,127911.0,84.0365,84.126,83.8843,83.947,127911.0
2016-06-29 15:30:00,93.81,93.81,93.65,93.79,246467.0,83.947,83.947,83.8038,83.9291,246467.0
2016-06-30 09:30:00,94.08,94.16,93.53,93.68,129433.0,84.1886,84.2602,83.6964,83.8307,129433.0
2016-06-30 10:00:00,93.64,93.68,93.25,93.46,184833.0,83.7949,83.8307,83.4459,83.6338,184833.0
2016-06-30 10:30:00,93.47,94.04,93.33,93.89,153589.0,83.6427,84.1528,83.5175,84.0186,153589.0
2016-06-30 11:00:00,93.87,94.07,93.77,93.81,144148.0,84.0007,84.1797,83.9112,83.947,144148.0
2016-06-30 11:30:00,93.81,93.95,93.56,93.62,114273.0,83.947,84.0723,83.7233,83.777,114273.0
2016-06-30 12:00:00,93.64,93.99,93.53,93.95,122682.0,83.7949,84.1081,83.6964,84.0723,122682.0
2016-06-30 12:30:00,93.95,93.95,93.54,93.56,103766.0,84.0723,84.0723,83.7054,83.7233,103766.0
2016-06-30 13:00:00,93.56,93.67,93.44,93.46,127554.0,83.7233,83.8217,83.6159,83.6338,127554.0
2016-06-30 13:30:00,93.47,93.55,93.32,93.41,157471.0,83.6427,83.7143,83.5085,83.589,157471.0
2016-06-30 14:00:00,93.42,93.89,93.4,93.81,202571.0,83.598,84.0186,83.5801,83.947,202571.0
2016-06-30 14:30:00,93.8,93.82,93.64,93.73,206947.0,83.938,83.9559,83.7949,83.8754,206947.0
2016-06-30 15:00:00,93.73,93.96,93.69,93.92,246221.0,83.8754,84.0812,83.8396,84.0454,246221.0
2016-06-30 15:30:00,93.92,94.01,93.78,94.0,575252.0,84.0454,84.126,83.9201,84.117,575252.0
2016-07-01 09:30:00,94.11,94.2,93.9,94.17,181124.0,84.2154,84.296,84.0275,84.2691,181124.0
2016-07-01 10:00:00,94.18,94.24,93.8,93.87,96367.0,84.2781,84.3318,83.938,84.0007,96367.0
2016-07-01 10:30:00,93.85,93.89,93.52,93.53,82554.0,83.9828,84.0186,83.6875,83.6964,82554.0
2016-07-01 11:00:00,93.52,93.61,93.18,93.53,128114.0,83.6875,83.768,83.3832,83.6964,128114.0
2016-07-01 11:30:00,93.52,93.52,93.1,93.12,151026.0,83.6875,83.6875,83.3116,83.3295,151026.0
2016-07-01 12:00:00,93.11,93.51,93.1,93.35,91864.0,83.3206,83.6785,83.3116,83.5354,91864.0
2016-07-01 12:30:00,93.35,93.5,93.31,93.46,157158.0,83.5354,83.6696,83.4996,83.6338,157158.0
2016-07-01 13:00:00,93.46,93.66,93.29,93.29,98271.0,83.6338,83.8128,83.4817,83.4817,98271.0
2016-07-01 13:30:00,93.29,93.49,93.28,93.44,143082.0,83.4817,83.6606,83.4727,83.6159,143082.0
2016-07-01 14:00:00,93.43,93.62,93.27,93.27,112472.0,83.6069,83.777,83.4638,83.4638,112472.0
2016-07-01 14:30:00,93.26,93.33,93.04,93.22,93601.0,83.4548,83.5175,83.2579,83.419,93601.0
2016-07-01 15:00:00,93.22,93.56,93.22,93.53,151141.0,83.419,83.7233,83.419,83.6964,151141.0
2016-07-01 15:30:00,93.53,93.55,93.37,93.46,257795.0,83.6964,83.7143,83.5532,83.6338,257795.0
2016-07-05 09:30:00,93.45,93.99,93.15,93.58,172703.0,83.6248,84.1081,83.3564,83.7412,172703.0
2016-07-05 10:00:00,93.6,93.76,93.44,93.6,107435.0,83.7591,83.9022,83.6159,83.7591,107435.0
2016-07-05 10:30:00,93.6,93.87,93.58,93.86,104174.0,83.7591,84.0007,83.7412,83.9917,104174.0
2016-07-05 11:00:00,93.85,93.87,93.37,93.37,70101.0,83.9828,84.0007,83.5532,83.5532,70101.0
2016-07-05 11:30:00,93.39,93.51,93.01,93.07,56008.0,83.5711,83.6785,83.2311,83.2848,56008.0
2016-07-05 12:00:00,93.11,93.47,93.05,93.47,69531.0,83.3206,83.6427,83.2669,83.6427,69531.0
2016-07-05 12:30:00,93.45,93.49,93.15,93.23,93774.0,83.6248,83.6606,83.3564,83.428,93774.0
2016-07-05 13:00:00,93.26,93.41,93.21,93.23,65136.0,83.4548,83.589,83.4101,83.428,65136.0
2016-07-05 13:30:00,93.22,93.35,93.12,93.19,57980.0,83.419,83.5354,83.3295,83.3922,57980.0
2016-07-05 14:00:00,93.18,93.47,93.17,93.47,126535.0,83.3832,83.6427,83.3743,83.6427,126535.0
2016-07-05 14:30:00,93.45,93.55,93.33,93.42,124772.0,83.6248,83.7143,83.5175,83.598,124772.0
2016-07-05 15:00:00,93.38,93.61,93.37,93.55,91522.0,83.5622,83.768,83.5532,83.7143,91522.0
2016-07-05 15:30:00,93.55,93.72,93.52,93.57,199423.0,83.7143,83.8665,83.6875,83.7322,199423.0
2016-07-06 09:30:00,93.67,94.33,93.67,94.27,190979.0,83.8217,84.4123,83.8217,84.3586,190979.0
2016-07-06 10:00:00,94.3,94.68,94.03,94.03,164032.0,84.3855,84.7255,84.1439,84.1439,164032.0
2016-07-06 10:30:00,94.05,94.21,93.95,94.03,106408.0,84.1618,84.3049,84.0723,84.1439,106408.0
2016-07-06 11:00:00,94.05,94.15,93.96,94.05,160200.0,84.1618,84.2512,84.0812,84.1618,160200.0
2016-07-06 11:30:00,94.05,94.08,93.85,93.97,94108.0,84.1618,84.1886,83.9828,84.0902,94108.0
2016-07-06 12:00:00,93.98,94.08,93.96,94.0,61371.0,84.0991,84.1886,84.0812,84.117,61371.0
2016-07-06 12:30:00,94.01,94.12,93.93,94.12,41959.0,84.126,84.2244,84.0544,84.2244,41959.0
2016-07-06 13:00:00,94.13,94.14,93.87,93.94,39318.0,84.2333,84.2423,84.0007,84.0633,39318.0
2016-07-06 13:30:00,93.95,94.04,93.89,93.98,72450.0,84.0723,84.1528,84.0186,84.0991,72450.0
2016-07-06 14:00:00,93.98,94.32,93.94,94.27,86933.0,84.0991,84.4034,84.0633,84.3586,86933.0
2016-07-06 14:30:00,94.28,94.53,94.24,94.37,96346.0,84.3676,84.5913,84.3318,84.4481,96346.0
2016-07-06 15:00:00,94.41,94.47,94.27,94.32,82471.0,84.4839,84.5376,84.3586,84.4034,82471.0
2016-07-06 15:30:00,94.3,94.56,94.27,94.5,318581.0,84.3855,84.6181,84.3586,84.5644,318581.0
2016-07-07 09:30:00,94.1,94.45,93.62,93.76,108887.0,84.2065,84.5197,83.777,83.9022,108887.0
2016-07-07 10:00:00,93.77,94.09,93.7,94.06,113642.0,83.9112,84.1975,83.8486,84.1707,113642.0
2016-07-07 10:30:00,94.08,94.11,93.86,93.89,62722.0,84.1886,84.2154,83.9917,84.0186,62722.0
2016-07-07 11:00:00,93.89,94.24,93.89,94.22,92173.0,84.0186,84.3318,84.0186,84.3139,92173.0
2016-07-07 11:30:00,94.22,94.3,94.19,94.3,52629.0,84.3139,84.3855,84.287,84.3855,52629.0
2016-07-07 12:00:00,94.28,94.33,94.16,94.21,92851.0,84.3676,84.4123,84.2602,84.3049,92851.0
2016-07-07 12:30:00,94.21,94.22,93.86,93.87,56035.0,84.3049,84.3139,83.9917,84.0007,56035.0
2016-07-07 13:00:00,93.86,93.91,93.8,93.85,51605.0,83.9917,84.0365,83.938,83.9828,51605.0
2016-07-07 13:30:00,93.86,93.93,93.82,93.87,65195.0,83.9917,84.0544,83.9559,84.0007,65195.0
2016-07-07 14:00:00,93.86,93.91,93.6,93.64,101927.0,83.9917,84.0365,83.7591,83.7949,101927.0
2016-07-07 14:30:00,93.65,93.74,93.45,93.53,103227.0,83.8038,83.8843,83.6248,83.6964,103227.0
2016-07-07 15:00:00,93.53,93.7,93.49,93.59,89921.0,83.6964,83.8486,83.6606,83.7501,89921.0
2016-07-07 15:30:00,93.63,93.79,93.59,93.78,202746.0,83.7859,83.9291,83.7501,83.9201,202746.0
2016-07-08 09:30:00,94.14,94.48,93.88,93.88,113854.0,84.2423,84.5465,84.0096,84.0096,113854.0
2016-07-08 10:00:00,93.9,94.05,93.67,94.04,141774.0,84.0275,84.1618,83.8217,84.1528,141774.0
2016-07-08 10:30:00,94.02,94.13,93.84,94.13,98297.0,84.1349,84.2333,83.9738,84.2333,98297.0
2016-07-08 11:00:00,94.16,94.29,94.08,94.11,79435.0,84.2602,84.3765,84.1886,84.2154,79435.0
2016-07-08 11:30:00,94.12,94.12,94.0,94.08,74541.0,84.2244,84.2244,84.117,84.1886,74541.0
2016-07-08 12:00:00,94.05,94.07,93.89,93.89,65534.0,84.1618,84.1797,84.0186,84.0186,65534.0
2016-07-08 12:30:00,93.92,94.05,93.91,94.02,46803.0,84.0454,84.1618,84.0365,84.1349,46803.0
2016-07-08 13:00:00,94.01,94.31,94.01,94.22,76518.0,84.126,84.3944,84.126,84.3139,76518.0
2016-07-08 13:30:00,94.22,94.25,94.08,94.15,103788.0,84.3139,84.3407,84.1886,84.2512,103788.0
2016-07-08 14:00:00,94.15,94.46,94.14,94.39,89971.0,84.2512,84.5286,84.2423,84.466,89971.0
2016-07-08 14:30:00,94.39,94.42,94.31,94.33,79735.0,84.466,84.4929,84.3944,84.4123,79735.0
2016-07-08 15:00:00,94.33,94.36,94.19,94.2,104635.0,84.4123,84.4392,84.287,84.296,104635.0
2016-07-08 15:30:00,94.18,94.33,94.14,94.29,213595.0,84.2781,84.4123,84.2423,84.3765,213595.0
2016-07-11 09:30:00,94.61,94.85,94.25,94.53,128359.0,84.6629,84.8776,84.3407,84.5913,128359.0
2016-07-11 10:00:00,94.53,94.73,94.33,94.69,88389.0,84.5913,84.7703,84.4123,84.7345,88389.0
2016-07-11 10:30:00,94.72,94.79,94.34,94.42,136288.0,84.7613,84.824,84.4213,84.4929,136288.0
2016-07-11 11:00:00,94.43,94.7,94.35,94.61,87742.0,84.5018,84.7434,84.4302,84.6629,87742.0
2016-07-11 11:30:00,94.61,94.65,94.42,94.45,81736.0,84.6629,84.6987,84.4929,84.5197,81736.0
2016-07-11 12:00:00,94.45,94.51,94.23,94.49,87448.0,84.5197,84.5734,84.3228,84.5555,87448.0
2016-07-11 12:30:00,94.5,94.5,94.42,94.48,82275.0,84.5644,84.5644,84.4929,84.5465,82275.0
2016-07-11 13:00:00,94.48,94.53,94.38,94.39,115648.0,84.5465,84.5913,84.4571,84.466,115648.0
2016-07-11 13:30:00,94.38,94.47,94.27,94.29,102993.0,84.4571,84.5376,84.3586,84.3765,102993.0
2016-07-11 14:00:00,94.3,94.4,94.28,94.3,73800.0,84.3855,84.475,84.3676,84.3855,73800.0
2016-07-11 14:30:00,94.3,94.39,94.26,94.29,127113.0,84.3855,84.466,84.3497,84.3765,127113.0
2016-07-11 15:00:00,94.28,94.42,94.24,94.29,135948.0,84.3676,84.4929,84.3318,84.3765,135948.0
2016-07-11 15:30:00,94.3,94.37,94.23,94.25,288810.0,84.3855,84.4481,84.3228,84.3407,288810.0
2016-07-12 09:30:00,94.39,94.72,93.01,93.03,284458.0,84.466,84.7613,83.2311,83.249,284458.0
2016-07-12 10:00:00,93.04,93.11,92.62,92.81,317380.0,83.2579,83.3206,82.8821,83.0521,317380.0
2016-07-12 10:30:00,92.83,92.86,92.57,92.65,214781.0,83.07,83.0969,82.8374,82.9089,214781.0
2016-07-12 11:00:00,92.67,92.87,92.57,92.8,214178.0,82.9268,83.1058,82.8374,83.0432,214178.0
2016-07-12 11:30:00,92.78,93.03,92.74,92.88,117711.0,83.0253,83.249,82.9895,83.1148,117711.0
2016-07-12 12:00:00,92.89,93.07,92.86,92.92,84259.0,83.1237,83.2848,83.0969,83.1506,84259.0
2016-07-12 12:30:00,92.92,92.95,92.85,92.88,87919.0,83.1506,83.1774,83.0879,83.1148,87919.0
2016-07-12 13:00:00,92.89,93.16,92.84,93.04,104147.0,83.1237,83.3653,83.079,83.2579,104147.0
2016-07-12 13:30:00,93.04,93.07,92.74,92.74,197077.0,83.2579,83.2848,82.9895,82.9895,197077.0
2016-07-12 14:00:00,92.76,92.8,92.68,92.68,184223.0,83.0074,83.0432,82.9358,82.9358,184223.0
2016-07-12 14:30:00,92.69,92.73,92.62,92.62,192606.0,82.9447,82.9805,82.8821,82.8821,192606.0
2016-07-12 15:00:00,92.63,92.72,92.59,92.69,227036.0,82.8911,82.9716,82.8553,82.9447,227036.0
2016-07-12 15:30:00,92.7,93.04,92.65,93.04,445541.0,82.9537,83.2579,82.9089,83.2579,445541.0
2016-07-13 09:30:00,93.05,93.45,92.65,92.77,131852.0,83.2669,83.6248,82.9089,83.0163,131852.0
2016-07-13 10:00:00,92.75,92.94,92.37,92.4,157779.0,82.9984,83.1685,82.6584,82.6852,157779.0
2016-07-13 10:30:00,92.42,92.65,92.38,92.57,152761.0,82.7031,82.9089,82.6673,82.8374,152761.0
2016-07-13 11:00:00,92.57,92.81,92.4,92.42,144134.0,82.8374,83.0521,82.6852,82.7031,144134.0
2016-07-13 11:30:00,92.42,92.5,92.21,92.24,151444.0,82.7031,82.7747,82.5152,82.5421,151444.0
2016-07-13 12:00:00,92.25,92.5,92.24,92.45,140701.0,82.551,82.7747,82.5421,82.73,140701.0
2016-07-13 12:30:00,92.45,92.63,92.44,92.54,78636.0,82.73,82.8911,82.721,82.8105,78636.0
2016-07-13 13:00:00,92.54,92.71,92.53,92.56,79470.0,82.8105,82.9626,82.8016,82.8284,79470.0
2016-07-13 13:30:00,92.56,92.57,92.29,92.31,95161.0,82.8284,82.8374,82.5868,82.6047,95161.0
2016-07-13 14:00:00,92.31,92.47,92.3,92.46,123902.0,82.6047,82.7479,82.5957,82.7389,123902.0
2016-07-13 14:30:00,92.47,92.48,92.21,92.23,133142.0,82.7479,82.7568,82.5152,82.5331,133142.0
2016-07-13 15:00:00,92.22,92.35,92.21,92.3,126477.0,82.5242,82.6405,82.5152,82.5957,126477.0
2016-07-13 15:30:00,92.3,92.49,92.26,92.39,308615.0,82.5957,82.7658,82.56,82.6763,308615.0
2016-07-14 09:30:00,93.22,93.35,92.65,93.1,165081.0,83.419,83.5354,82.9089,83.3116,165081.0
2016-07-14 10:00:00,93.12,93.28,93.03,93.11,106853.0,83.3295,83.4727,83.249,83.3206,106853.0
2016-07-14 10:30:00,93.12,93.13,92.76,92.82,111011.0,83.3295,83.3385,83.0074,83.0611,111011.0
2016-07-14 11:00:00,92.81,92.86,92.67,92.71,144017.0,83.0521,83.0969,82.9268,82.9626,144017.0
2016-07-14 11:30:00,92.69,92.74,92.47,92.52,74743.0,82.9447,82.9895,82.7479,82.7926,74743.0
2016-07-14 12:00:00,92.53,92.73,92.5,92.69,46700.0,82.8016,82.9805,82.7747,82.9447,46700.0
2016-07-14 12:30:00,92.69,92.81,92.66,92.78,44069.0,82.9447,83.0521,82.9179,83.0253,44069.0
2016-07-14 13:00:00,92.78,92.78,92.59,92.61,41230.0,83.0253,83.0253,82.8553,82.8732,41230.0
2016-07-14 13:30:00,92.62,92.71,92.53,92.56,64966.0,82.8821,82.9626,82.8016,82.8284,64966.0
2016-07-14 14:00:00,92.56,92.63,92.5,92.52,83870.0,82.8284,82.8911,82.7747,82.7926,83870.0
2016-07-14 14:30:00,92.52,92.55,92.41,92.52,91223.0,82.7926,82.8195,82.6942,82.7926,91223.0
2016-07-14 15:00:00,92.51,92.7,92.5,92.58,85230.0,82.7837,82.9537,82.7747,82.8463,85230.0
2016-07-14 15:30:00,92.58,92.69,92.54,92.6,231751.0,82.8463,82.9447,82.8105,82.8642,231751.0
2016-07-15 09:30:00,92.9,92.9,92.38,92.38,190295.0,83.1327,83.1327,82.6673,82.6673,190295.0
2016-07-15 10:00:00,92.38,92.42,92.05,92.17,97420.0,82.6673,82.7031,82.372,82.4794,97420.0
2016-07-15 10:30:00,92.18,92.4,92.17,92.31,79586.0,82.4884,82.6852,82.4794,82.6047,79586.0
2016-07-15 11:00:00,92.33,92.4,92.15,92.19,119642.0,82.6226,82.6852,82.4615,82.4973,119642.0
2016-07-15 11:30:00,92.19,92.19,91.92,91.96,73329.0,82.4973,82.4973,82.2557,82.2915,73329.0
2016-07-15 12:00:00,91.96,92.01,91.85,91.97,67633.0,82.2915,82.3362,82.1931,82.3004,67633.0
2016-07-15 12:30:00,91.97,92.02,91.88,91.9,83132.0,82.3004,82.3452,82.2199,82.2378,83132.0
2016-07-15 13:00:00,91.91,92.04,91.85,91.95,77067.0,82.2468,82.3631,82.1931,82.2825,77067.0
2016-07-15 13:30:00,91.95,92.04,91.82,91.85,83146.0,82.2825,82.3631,82.1662,82.1931,83146.0
2016-07-15 14:00:00,91.87,91.9,91.73,91.79,76646.0,82.211,82.2378,82.0857,82.1394,76646.0
2016-07-15 14:30:00,91.79,91.89,91.7,91.74,72858.0,82.1394,82.2289,82.0588,82.0946,72858.0
2016-07-15 15:00:00,91.74,91.85,91.65,91.81,99295.0,82.0946,82.1931,82.0141,82.1573,99295.0
2016-07-15 15:30:00,91.82,91.88,91.66,91.71,348768.0,82.1662,82.2199,82.023,82.0678,348768.0
2016-07-18 09:30:00,92.19,93.23,92.1,92.86,318037.0,82.4973,83.428,82.4168,83.0969,318037.0
2016-07-18 10:00:00,92.86,93.51,92.83,93.38,180542.0,83.0969,83.6785,83.07,83.5622,180542.0
2016-07-18 10:30:00,93.39,93.57,93.26,93.33,142118.0,83.5711,83.7322,83.4548,83.5175,142118.0
2016-07-18 11:00:00,93.32,93.42,93.27,93.31,101188.0,83.5085,83.598,83.4638,83.4996,101188.0
2016-07-18 11:30:00,93.31,93.31,93.13,93.17,92660.0,83.4996,83.4996,83.3385,83.3743,92660.0
2016-07-18 12:00:00,93.16,93.18,92.92,92.92,83491.0,83.3653,83.3832,83.1506,83.1506,83491.0
2016-07-18 12:30:00,92.93,93.01,92.75,92.76,101785.0,83.1595,83.2311,82.9984,83.0074,101785.0
2016-07-18 13:00:00,92.76,92.85,92.71,92.73,100706.0,83.0074,83.0879,82.9626,82.9805,100706.0
2016-07-18 13:30:00,92.73,92.87,92.66,92.73,101469.0,82.9805,83.1058,82.9179,82.9805,101469.0
2016-07-18 14:00:00,92.73,92.73,92.53,92.59,92368.0,82.9805,82.9805,82.8016,82.8553,92368.0
2016-07-18 14:30:00,92.59,92.87,92.59,92.86,95824.0,82.8553,83.1058,82.8553,83.0969,95824.0
2016-07-18 15:00:00,92.87,92.96,92.75,92.85,142461.0,83.1058,83.1864,82.9984,83.0879,142461.0
2016-07-18 15:30:00,92.85,92.91,92.8,92.81,398378.0,83.0879,83.1416,83.0432,83.0521,398378.0
2016-07-19 09:30:00,93.03,93.83,93.0,93.33,340384.0,83.249,83.9649,83.2222,83.5175,340384.0
2016-07-19 10:00:00,93.32,93.43,93.22,93.37,176772.0,83.5085,83.6069,83.419,83.5532,176772.0
2016-07-19 10:30:00,93.36,93.51,93.23,93.33,112692.0,83.5443,83.6785,83.428,83.5175,112692.0
2016-07-19 11:00:00,93.33,93.49,93.27,93.37,71535.0,83.5175,83.6606,83.4638,83.5532,71535.0
2016-07-19 11:30:00,93.37,93.4,93.13,93.27,112104.0,83.5532,83.5801,83.3385,83.4638,112104.0
2016-07-19 12:00:00,93.28,93.36,93.26,93.31,75784.0,83.4727,83.5443,83.4548,83.4996,75784.0
2016-07-19 12:30:00,93.31,93.34,93.25,93.29,70450.0,83.4996,83.5264,83.4459,83.4817,70450.0
2016-07-19 13:00:00,93.3,93.32,93.17,93.23,101486.0,83.4906,83.5085,83.3743,83.428,101486.0
2016-07-19 13:30:00,93.23,93.31,93.17,93.28,133877.0,83.428,83.4996,83.3743,83.4727,133877.0
2016-07-19 14:00:00,93.27,93.28,93.24,93.25,102797.0,83.4638,83.4727,83.4369,83.4459,102797.0
2016-07-19 14:30:00,93.25,93.26,93.07,93.15,99662.0,83.4459,83.4548,83.2848,83.3564,99662.0
2016-07-19 15:00:00,93.15,93.22,93.09,93.19,108738.0,83.3564,83.419,83.3027,83.3922,108738.0
2016-07-19 15:30:00,93.18,93.25,93.1,93.15,267453.0,83.3832,83.4459,83.3116,83.3564,267453.0
2016-07-20 09:30:00,93.5,93.85,93.22,93.54,287996.0,83.6696,83.9828,83.419,83.7054,287996.0
2016-07-20 10:00:00,93.52,93.62,93.34,93.59,157101.0,83.6875,83.777,83.5264,83.7501,157101.0
2016-07-20 10:30:00,93.6,93.76,93.47,93.67,94415.0,83.7591,83.9022,83.6427,83.8217,94415.0
2016-07-20 11:00:00,93.67,93.96,93.62,93.91,136271.0,83.8217,84.0812,83.777,84.0365,136271.0
2016-07-20 11:30:00,93.92,93.99,93.71,93.74,87498.0,84.0454,84.1081,83.8575,83.8843,87498.0
2016-07-20 12:00:00,93.72,93.88,93.69,93.84,47605.0,83.8665,84.0096,83.8396,83.9738,47605.0
2016-07-20 12:30:00,93.83,93.93,93.73,93.8,59374.0,83.9649,84.0544,83.8754,83.938,59374.0
2016-07-20 13:00:00,93.79,93.84,93.7,93.72,43205.0,83.9291,83.9738,83.8486,83.8665,43205.0
2016-07-20 13:30:00,93.72,93.91,93.71,93.84,58662.0,83.8665,84.0365,83.8575,83.9738,58662.0
2016-07-20 14:00:00,93.84,93.95,93.77,93.88,120617.0,83.9738,84.0723,83.9112,84.0096,120617.0
2016-07-20 14:30:00,93.89,93.94,93.8,93.91,73753.0,84.0186,84.0633,83.938,84.0365,73753.0
2016-07-20 15:00:00,93.91,93.92,93.79,93.8,66704.0,84.0365,84.0454,83.9291,83.938,66704.0
2016-07-20 15:30:00,93.81,93.9,93.8,93.85,198687.0,83.947,84.0275,83.938,83.9828,198687.0
2016-07-21 09:30:00,93.68,94.0,93.29,93.55,150471.0,83.8307,84.117,83.4817,83.7143,150471.0
2016-07-21 10:00:00,93.56,93.87,93.53,93.8,92471.0,83.7233,84.0007,83.6964,83.938,92471.0
2016-07-21 10:30:00,93.8,93.87,93.63,93.83,104693.0,83.938,84.0007,83.7859,83.9649,104693.0
2016-07-21 11:00:00,93.84,94.14,93.78,94.1,121175.0,83.9738,84.2423,83.9201,84.2065,121175.0
2016-07-21 11:30:00,94.1,94.11,93.79,93.92,141152.0,84.2065,84.2154,83.9291,84.0454,141152.0
2016-07-21 12:00:00,93.92,93.95,93.85,93.9,78885.0,84.0454,84.0723,83.9828,84.0275,78885.0
2016-07-21 12:30:00,93.9,93.95,93.88,93.93,95368.0,84.0275,84.0723,84.0096,84.0544,95368.0
2016-07-21 13:00:00,93.93,93.94,93.9,93.92,125967.0,84.0544,84.0633,84.0275,84.0454,125967.0
2016-07-21 13:30:00,93.93,93.99,93.91,93.97,179698.0,84.0544,84.1081,84.0365,84.0902,179698.0
2016-07-21 14:00:00,93.96,93.97,93.77,93.8,112483.0,84.0812,84.0902,83.9112,83.938,112483.0
2016-07-21 14:30:00,93.79,93.8,93.75,93.79,134710.0,83.9291,83.938,83.8933,83.9291,134710.0
2016-07-21 15:00:00,93.79,93.93,93.78,93.92,244971.0,83.9291,84.0544,83.9201,84.0454,244971.0
2016-07-21 15:30:00,93.91,94.03,93.87,94.03,321384.0,84.0365,84.1439,84.0007,84.1439,321384.0
2016-07-22 09:30:00,93.99,94.38,93.99,94.23,118862.0,84.1081,84.4571,84.1081,84.3228,118862.0
2016-07-22 10:00:00,94.22,94.68,94.18,94.63,112385.0,84.3139,84.7255,84.2781,84.6808,112385.0
2016-07-22 10:30:00,94.64,94.68,94.54,94.59,72127.0,84.6897,84.7255,84.6002,84.645,72127.0
2016-07-22 11:00:00,94.59,94.82,94.53,94.7,102457.0,84.645,84.8508,84.5913,84.7434,102457.0
2016-07-22 11:30:00,94.7,94.93,94.69,94.91,65538.0,84.7434,84.9492,84.7345,84.9313,65538.0
2016-07-22 12:00:00,94.92,94.92,94.78,94.82,68847.0,84.9403,84.9403,84.815,84.8508,68847.0
2016-07-22 12:30:00,94.81,94.93,94.77,94.88,49166.0,84.8418,84.9492,84.8061,84.9045,49166.0
2016-07-22 13:00:00,94.88,94.9,94.81,94.9,48104.0,84.9045,84.9224,84.8418,84.9224,48104.0
2016-07-22 13:30:00,94.89,95.02,94.87,95.02,93391.0,84.9134,85.0298,84.8955,85.0298,93391.0
2016-07-22 14:00:00,95.01,95.09,95.0,95.06,53061.0,85.0208,85.0924,85.0119,85.0656,53061.0
2016-07-22 14:30:00,95.06,95.22,95.05,95.14,81909.0,85.0656,85.2087,85.0566,85.1372,81909.0
2016-07-22 15:00:00,95.14,95.25,95.13,95.15,102227.0,85.1372,85.2356,85.1282,85.1461,102227.0
2016-07-22 15:30:00,95.15,95.21,95.11,95.14,234689.0,85.1461,85.1998,85.1103,85.1372,234689.0
2016-07-25 09:30:00,95.32,95.65,95.0,95.51,158809.0,85.2982,85.5935,85.0119,85.4683,158809.0
2016-07-25 10:00:00,95.47,95.72,95.44,95.61,156568.0,85.4325,85.6562,85.4056,85.5577,156568.0
2016-07-25 10:30:00,95.6,96.07,95.6,96.02,132683.0,85.5488,85.9694,85.5488,85.9246,132683.0
2016-07-25 11:00:00,96.03,96.25,95.97,96.13,199695.0,85.9336,86.1305,85.8799,86.0231,199695.0
2016-07-25 11:30:00,96.14,96.21,96.04,96.13,119077.0,86.032,86.0947,85.9425,86.0231,119077.0
2016-07-25 12:00:00,96.14,96.18,95.83,95.87,117497.0,86.032,86.0678,85.7546,85.7904,117497.0
2016-07-25 12:30:00,95.85,96.05,95.83,96.05,445365.0,85.7725,85.9515,85.7546,85.9515,445365.0
2016-07-25 13:00:00,96.05,96.08,95.83,95.89,104901.0,85.9515,85.9783,85.7546,85.8083,104901.0
2016-07-25 13:30:00,95.87,95.96,95.82,95.96,111869.0,85.7904,85.8709,85.7457,85.8709,111869.0
2016-07-25 14:00:00,95.95,96.02,95.85,95.86,141375.0,85.862,85.9246,85.7725,85.7815,141375.0
2016-07-25 14:30:00,95.86,96.01,95.84,95.91,115111.0,85.7815,85.9157,85.7636,85.8262,115111.0
2016-07-25 15:00:00,95.92,95.97,95.86,95.93,149287.0,85.8351,85.8799,85.7815,85.8441,149287.0
2016-07-25 15:30:00,95.93,96.03,95.9,95.98,240617.0,85.8441,85.9336,85.8172,85.8888,240617.0
2016-07-26 09:30:00,96.14,96.66,96.06,96.58,145367.0,86.032,86.4973,85.9604,86.4258,145367.0
2016-07-26 10:00:00,96.57,96.75,96.5,96.59,128466.0,86.4168,86.5779,86.3542,86.4347,128466.0
2016-07-26 10:30:00,96.59,96.61,96.08,96.08,236818.0,86.4347,86.4526,85.9783,85.9783,236818.0
2016-07-26 11:00:00,96.06,96.24,96.03,96.15,164444.0,85.9604,86.1215,85.9336,86.041,164444.0
2016-07-26 11:30:00,96.16,96.41,96.11,96.22,350555.0,86.0499,86.2736,86.0052,86.1036,350555.0
2016-07-26 12:00:00,96.23,96.31,96.1,96.28,85195.0,86.1126,86.1841,85.9962,86.1573,85195.0
2016-07-26 12:30:00,96.27,96.32,96.21,96.28,79627.0,86.1483,86.1931,86.0947,86.1573,79627.0
2016-07-26 13:00:00,96.28,96.35,96.14,96.16,121982.0,86.1573,86.2199,86.032,86.0499,121982.0
2016-07-26 13:30:00,96.15,96.3,96.14,96.23,100339.0,86.041,86.1752,86.032,86.1126,100339.0
2016-07-26 14:00:00,96.23,96.32,96.14,96.25,366496.0,86.1126,86.1931,86.032,86.1305,366496.0
2016-07-26 14:30:00,96.27,96.44,96.27,96.41,155593.0,86.1483,86.3005,86.1483,86.2736,155593.0
2016-07-26 15:00:00,96.41,96.46,96.28,96.43,260969.0,86.2736,86.3184,86.1573,86.2915,260969.0
2016-07-26 15:30:00,96.42,96.71,96.42,96.69,407033.0,86.2826,86.5421,86.2826,86.5242,407033.0
2016-07-27 09:30:00,96.72,96.88,95.9,96.02,244397.0,86.551,86.6942,85.8172,85.9246,244397.0
2016-07-27 10:00:00,96.03,96.03,95.45,95.58,277586.0,85.9336,85.9336,85.4146,85.5309,277586.0
2016-07-27 10:30:00,95.58,95.71,95.46,95.56,181425.0,85.5309,85.6472,85.4235,85.513,181425.0
2016-07-27 11:00:00,95.57,96.04,95.56,96.02,131247.0,85.5219,85.9425,85.513,85.9246,131247.0
2016-07-27 11:30:00,96.0,96.0,95.73,95.8,135239.0,85.9067,85.9067,85.6651,85.7278,135239.0
2016-07-27 12:00:00,95.8,95.85,95.76,95.81,131292.0,85.7278,85.7725,85.692,85.7367,131292.0
2016-07-27 12:30:00,95.8,95.84,95.64,95.67,93400.0,85.7278,85.7636,85.5846,85.6114,93400.0
2016-07-27 13:00:00,95.67,95.7,95.59,95.62,113761.0,85.6114,85.6383,85.5398,85.5667,113761.0
2016-07-27 13:30:00,95.62,95.72,95.56,95.67,181852.0,85.5667,85.6562,85.513,85.6114,181852.0
2016-07-27 14:00:00,95.66,95.85,95.44,95.49,238127.0,85.6025,85.7725,85.4056,85.4504,238127.0
2016-07-27 14:30:00,95.49,95.63,95.16,95.18,345062.0,85.4504,85.5756,85.1551,85.1729,345062.0
2016-07-27 15:00:00,95.19,95.32,95.12,95.14,319363.0,85.1819,85.2982,85.1193,85.1372,319363.0
2016-07-27 15:30:00,95.14,95.17,95.02,95.1,469461.0,85.1372,85.164,85.0298,85.1014,469461.0
2016-07-28 09:30:00,94.82,94.86,94.02,94.85,158038.0,84.8508,84.8866,84.1349,84.8776,158038.0
2016-07-28 10:00:00,94.83,95.14,94.64,94.95,272683.0,84.8597,85.1372,84.6897,84.9671,272683.0
2016-07-28 10:30:00,94.96,95.0,94.73,94.92,163952.0,84.9761,85.0119,84.7703,84.9403,163952.0
2016-07-28 11:00:00,94.93,95.32,94.84,95.28,115680.0,84.9492,85.2982,84.8687,85.2624,115680.0
2016-07-28 11:30:00,95.27,95.29,95.01,95.07,82852.0,85.2535,85.2714,85.0208,85.0745,82852.0
2016-07-28 12:00:00,95.06,95.19,95.03,95.07,91190.0,85.0656,85.1819,85.0387,85.0745,91190.0
2016-07-28 12:30:00,95.08,95.08,94.88,94.9,83474.0,85.0835,85.0835,84.9045,84.9224,83474.0
2016-07-28 13:00:00,94.91,95.13,94.9,95.01,70417.0,84.9313,85.1282,84.9224,85.0208,70417.0
2016-07-28 13:30:00,95.02,95.12,94.99,95.1,62984.0,85.0298,85.1193,85.0029,85.1014,62984.0
2016-07-28 14:00:00,95.14,95.22,94.98,95.01,86693.0,85.1372,85.2087,84.994,85.0208,86693.0
2016-07-28 14:30:00,95.01,95.21,95.01,95.11,125812.0,85.0208,85.1998,85.0208,85.1103,125812.0
2016-07-28 15:00:00,95.11,95.18,95.09,95.12,63433.0,85.1103,85.1729,85.0924,85.1193,63433.0
2016-07-28 15:30:00,95.12,95.17,95.05,95.05,220670.0,85.1193,85.164,85.0566,85.0566,220670.0
2016-07-29 09:30:00,95.11,95.34,94.64,94.91,79481.0,85.1103,85.3161,84.6897,84.9313,79481.0
2016-07-29 10:00:00,94.93,94.94,94.46,94.59,99492.0,84.9492,84.9582,84.5286,84.645,99492.0
2016-07-29 10:30:00,94.58,94.64,94.51,94.59,99501.0,84.636,84.6897,84.5734,84.645,99501.0
2016-07-29 11:00:00,94.6,94.67,94.52,94.63,64739.0,84.6539,84.7166,84.5823,84.6808,64739.0
2016-07-29 11:30:00,94.65,94.69,94.53,94.6,139669.0,84.6987,84.7345,84.5913,84.6539,139669.0
2016-07-29 12:00:00,94.59,94.71,94.54,94.66,75100.0,84.645,84.7524,84.6002,84.7076,75100.0
2016-07-29 12:30:00,94.67,94.77,94.59,94.72,56400.0,84.7166,84.8061,84.645,84.7613,56400.0
2016-07-29 13:00:00,94.72,94.75,94.57,94.72,73061.0,84.7613,84.7882,84.6271,84.7613,73061.0
2016-07-29 13:30:00,94.74,94.92,94.7,94.88,58151.0,84.7792,84.9403,84.7434,84.9045,58151.0
2016-07-29 14:00:00,94.88,94.97,94.78,94.8,82459.0,84.9045,84.985,84.815,84.8329,82459.0
2016-07-29 14:30:00,94.79,94.82,94.66,94.79,92245.0,84.824,84.8508,84.7076,84.824,92245.0
2016-07-29 15:00:00,94.8,94.81,94.63,94.73,98800.0,84.8329,84.8418,84.6808,84.7703,98800.0
2016-07-29 15:30:00,94.73,94.92,94.63,94.74,309169.0,84.7703,84.9403,84.6808,84.7792,309169.0
2016-08-01 09:30:00,93.85,94.28,93.6,94.19,214069.0,83.9828,84.3676,83.7591,84.287,214069.0
2016-08-01 10:00:00,94.19,94.54,94.14,94.54,152151.0,84.287,84.6002,84.2423,84.6002,152151.0
2016-08-01 10:30:00,94.54,94.55,94.16,94.25,123993.0,84.6002,84.6092,84.2602,84.3407,123993.0
2016-08-01 11:00:00,94.23,94.43,94.1,94.13,147094.0,84.3228,84.5018,84.2065,84.2333,147094.0
2016-08-01 11:30:00,94.15,94.27,93.94,93.96,108577.0,84.2512,84.3586,84.0633,84.0812,108577.0
2016-08-01 12:00:00,93.94,93.95,93.44,93.56,185904.0,84.0633,84.0723,83.6159,83.7233,185904.0
2016-08-01 12:30:00,93.55,93.84,93.54,93.78,76869.0,83.7143,83.9738,83.7054,83.9201,76869.0
2016-08-01 13:00:00,93.78,93.97,93.68,93.84,81027.0,83.9201,84.0902,83.8307,83.9738,81027.0
2016-08-01 13:30:00,93.85,93.96,93.66,93.9,92690.0,83.9828,84.0812,83.8128,84.0275,92690.0
2016-08-01 14:00:00,93.92,94.04,93.72,93.89,120403.0,84.0454,84.1528,83.8665,84.0186,120403.0
2016-08-01 14:30:00,93.89,94.03,93.85,93.97,111307.0,84.0186,84.1439,83.9828,84.0902,111307.0
2016-08-01 15:00:00,93.96,93.97,93.87,93.94,128483.0,84.0812,84.0902,84.0007,84.0633,128483.0
2016-08-01 15:30:00,93.94,94.06,93.87,94.04,207605.0,84.0633,84.1707,84.0007,84.1528,207605.0
2016-08-02 09:30:00,93.75,94.24,93.75,93.9,111132.0,83.8933,84.3318,83.8933,84.0275,111132.0
2016-08-02 10:00:00,93.87,93.87,93.17,93.34,92150.0,84.0007,84.0007,83.3743,83.5264,92150.0
2016-08-02 10:30:00,93.35,93.36,92.83,92.95,139374.0,83.5354,83.5443,83.07,83.1774,139374.0
2016-08-02 11:00:00,92.95,93.29,92.95,93.15,78005.0,83.1774,83.4817,83.1774,83.3564,78005.0
2016-08-02 11:30:00,93.13,93.29,93.06,93.06,62155.0,83.3385,83.4817,83.2758,83.2758,62155.0
2016-08-02 12:00:00,93.06,93.18,92.87,93.18,66117.0,83.2758,83.3832,83.1058,83.3832,66117.0
2016-08-02 12:30:00,93.17,93.17,93.01,93.05,74864.0,83.3743,83.3743,83.2311,83.2669,74864.0
2016-08-02 13:00:00,93.05,93.06,92.93,93.02,92065.0,83.2669,83.2758,83.1595,83.24,92065.0
2016-08-02 13:30:00,93.03,93.1,92.82,92.84,119251.0,83.249,83.3116,83.0611,83.079,119251.0
2016-08-02 14:00:00,92.84,93.07,92.83,93.03,119371.0,83.079,83.2848,83.07,83.249,119371.0
2016-08-02 14:30:00,93.02,93.24,93.0,93.14,101662.0,83.24,83.4369,83.2222,83.3474,101662.0
2016-08-02 15:00:00,93.14,93.24,93.0,93.13,130866.0,83.3474,83.4369,83.2222,83.3385,130866.0
2016-08-02 15:30:00,93.13,93.19,93.03,93.15,253084.0,83.3385,83.3922,83.249,83.3564,253084.0
2016-08-03 09:30:00,92.58,93.18,92.13,93.18,222804.0,82.8463,83.3832,82.4436,83.3832,222804.0
2016-08-03 10:00:00,93.17,93.61,93.0,93.39,94651.0,83.3743,83.768,83.2222,83.5711,94651.0
2016-08-03 10:30:00,93.37,93.52,93.08,93.12,79103.0,83.5532,83.6875,83.2937,83.3295,79103.0
2016-08-03 11:00:00,93.12,93.47,93.1,93.42,53118.0,83.3295,83.6427,83.3116,83.598,53118.0
2016-08-03 11:30:00,93.41,93.51,93.26,93.44,52350.0,83.589,83.6785,83.4548,83.6159,52350.0
2016-08-03 12:00:00,93.43,93.45,93.28,93.45,48933.0,83.6069,83.6248,83.4727,83.6248,48933.0
2016-08-03 12:30:00,93.45,93.69,93.43,93.62,34793.0,83.6248,83.8396,83.6069,83.777,34793.0
2016-08-03 13:00:00,93.62,93.9,93.62,93.82,45180.0,83.777,84.0275,83.777,83.9559,45180.0
2016-08-03 13:30:00,93.85,93.95,93.79,93.86,71163.0,83.9828,84.0723,83.9291,83.9917,71163.0
2016-08-03 14:00:00,93.87,93.92,93.72,93.72,93257.0,84.0007,84.0454,83.8665,83.8665,93257.0
2016-08-03 14:30:00,93.72,93.88,93.69,93.69,98295.0,83.8665,84.0096,83.8396,83.8396,98295.0
2016-08-03 15:00:00,93.68,93.72,93.57,93.69,117507.0,83.8307,83.8665,83.7322,83.8396,117507.0
2016-08-03 15:30:00,93.7,93.83,93.66,93.76,249634.0,83.8486,83.9649,83.8128,83.9022,249634.0
2016-08-04 09:30:00,93.85,94.23,93.51,93.52,82846.0,83.9828,84.3228,83.6785,83.6875,82846.0
2016-08-04 10:00:00,93.54,93.61,93.16,93.2,133218.0,83.7054,83.768,83.3653,83.4011,133218.0
2016-08-04 10:30:00,93.21,93.49,93.21,93.43,64737.0,83.4101,83.6606,83.4101,83.6069,64737.0
2016-08-04 11:00:00,93.43,93.45,93.25,93.35,48948.0,83.6069,83.6248,83.4459,83.5354,48948.0
2016-08-04 11:30:00,93.34,93.48,93.23,93.28,54377.0,83.5264,83.6517,83.428,83.4727,54377.0
2016-08-04 12:00:00,93.27,93.39,93.23,93.25,44797.0,83.4638,83.5711,83.428,83.4459,44797.0
2016-08-04 12:30:00,93.25,93.32,93.17,93.23,86050.0,83.4459,83.5085,83.3743,83.428,86050.0
2016-08-04 13:00:00,93.23,93.24,92.94,93.01,98503.0,83.428,83.4369,83.1685,83.2311,98503.0
2016-08-04 13:30:00,93.02,93.05,92.95,93.03,65250.0,83.24,83.2669,83.1774,83.249,65250.0
2016-08-04 14:00:00,93.04,93.08,92.97,93.01,58784.0,83.2579,83.2937,83.1953,83.2311,58784.0
2016-08-04 14:30:00,93.01,93.04,92.9,93.02,82266.0,83.2311,83.2579,83.1327,83.24,82266.0
2016-08-04 15:00:00,93.03,93.22,93.02,93.19,86651.0,83.249,83.419,83.24,83.3922,86651.0
2016-08-04 15:30:00,93.19,93.22,93.05,93.14,231332.0,83.3922,83.419,83.2669,83.3474,231332.0
2016-08-05 09:30:00,93.41,94.27,93.41,93.96,111432.0,83.589,84.3586,83.589,84.0812,111432.0
2016-08-05 10:00:00,93.96,93.99,93.28,93.44,69954.0,84.0812,84.1081,83.4727,83.6159,69954.0
2016-08-05 10:30:00,93.46,93.87,93.46,93.87,41922.0,83.6338,84.0007,83.6338,84.0007,41922.0
2016-08-05 11:00:00,93.85,94.05,93.71,94.03,68256.0,83.9828,84.1618,83.8575,84.1439,68256.0
2016-08-05 11:30:00,94.05,94.21,93.9,93.97,116199.0,84.1618,84.3049,84.0275,84.0902,116199.0
2016-08-05 12:00:00,93.98,94.2,93.97,94.14,48483.0,84.0991,84.296,84.0902,84.2423,48483.0
2016-08-05 12:30:00,94.13,94.23,94.09,94.22,41402.0,84.2333,84.3228,84.1975,84.3139,41402.0
2016-08-05 13:00:00,94.22,94.24,94.16,94.2,43199.0,84.3139,84.3318,84.2602,84.296,43199.0
2016-08-05 13:30:00,94.2,94.33,94.2,94.31,43198.0,84.296,84.4123,84.296,84.3944,43198.0
2016-08-05 14:00:00,94.31,94.34,94.23,94.33,77225.0,84.3944,84.4213,84.3228,84.4123,77225.0
2016-08-05 14:30:00,94.33,94.49,94.29,94.48,81180.0,84.4123,84.5555,84.3765,84.5465,81180.0
2016-08-05 15:00:00,94.48,94.62,94.44,94.61,118950.0,84.5465,84.6718,84.5108,84.6629,118950.0
2016-08-05 15:30:00,94.61,94.61,94.25,94.31,322536.0,84.6629,84.6629,84.3407,84.3944,322536.0
2016-08-08 09:30:00,94.32,94.32,93.39,93.66,121316.0,84.4034,84.4034,83.5711,83.8128,121316.0
2016-08-08 10:00:00,93.62,93.81,93.53,93.68,46690.0,83.777,83.947,83.6964,83.8307,46690.0
2016-08-08 10:30:00,93.69,93.72,93.52,93.68,57996.0,83.8396,83.8665,83.6875,83.8307,57996.0
2016-08-08 11:00:00,93.69,93.69,93.45,93.53,64669.0,83.8396,83.8396,83.6248,83.6964,64669.0
2016-08-08 11:30:00,93.56,93.64,93.45,93.45,49079.0,83.7233,83.7949,83.6248,83.6248,49079.0
2016-08-08 12:00:00,93.45,93.54,93.32,93.33,44337.0,83.6248,83.7054,83.5085,83.5175,44337.0
2016-08-08 12:30:00,93.34,93.38,93.18,93.29,64014.0,83.5264,83.5622,83.3832,83.4817,64014.0
2016-08-08 13:00:00,93.29,93.35,93.2,93.31,62495.0,83.4817,83.5354,83.4011,83.4996,62495.0
2016-08-08 13:30:00,93.31,93.36,93.27,93.35,57523.0,83.4996,83.5443,83.4638,83.5354,57523.0
2016-08-08 14:00:00,93.35,93.36,93.21,93.21,69864.0,83.5354,83.5443,83.4101,83.4101,69864.0
2016-08-08 14:30:00,93.2,93.22,93.03,93.05,47080.0,83.4011,83.419,83.249,83.2669,47080.0
2016-08-08 15:00:00,93.05,93.06,93.0,93.0,84974.0,83.2669,83.2758,83.2222,83.2222,84974.0
2016-08-08 15:30:00,93.01,93.01,92.78,92.97,244900.0,83.2311,83.2311,83.0253,83.1953,244900.0
2016-08-09 09:30:00,92.76,92.76,91.83,92.34,247196.0,83.0074,83.0074,82.1752,82.6315,247196.0
2016-08-09 10:00:00,92.33,92.57,92.16,92.49,201934.0,82.6226,82.8374,82.4705,82.7658,201934.0
2016-08-09 10:30:00,92.49,92.62,92.45,92.49,175873.0,82.7658,82.8821,82.73,82.7658,175873.0
2016-08-09 11:00:00,92.48,92.62,92.34,92.4,128002.0,82.7568,82.8821,82.6315,82.6852,128002.0
2016-08-09 11:30:00,92.4,92.42,92.34,92.4,123798.0,82.6852,82.7031,82.6315,82.6852,123798.0
2016-08-09 12:00:00,92.4,92.42,92.18,92.2,92348.0,82.6852,82.7031,82.4884,82.5063,92348.0
2016-08-09 12:30:00,92.19,92.23,92.07,92.2,119663.0,82.4973,82.5331,82.3899,82.5063,119663.0
2016-08-09 13:00:00,92.2,92.47,92.2,92.25,122583.0,82.5063,82.7479,82.5063,82.551,122583.0
2016-08-09 13:30:00,92.27,92.44,92.25,92.32,68664.0,82.5689,82.721,82.551,82.6136,68664.0
2016-08-09 14:00:00,92.33,92.33,92.09,92.09,91912.0,82.6226,82.6226,82.4078,82.4078,91912.0
2016-08-09 14:30:00,92.11,92.11,91.95,91.99,94101.0,82.4257,82.4257,82.2825,82.3183,94101.0
2016-08-09 15:00:00,91.99,92.09,91.91,91.95,109163.0,82.3183,82.4078,82.2468,82.2825,109163.0
2016-08-09 15:30:00,91.94,92.09,91.9,92.04,327793.0,82.2736,82.4078,82.2378,82.3631,327793.0
2016-08-10 09:30:00,92.44,93.34,92.28,92.69,180520.0,82.721,83.5264,82.5778,82.9447,180520.0
2016-08-10 10:00:00,92.72,92.9,92.42,92.84,142015.0,82.9716,83.1327,82.7031,83.079,142015.0
2016-08-10 10:30:00,92.87,93.16,92.72,92.97,118720.0,83.1058,83.3653,82.9716,83.1953,118720.0
2016-08-10 11:00:00,92.97,93.14,92.67,92.86,105213.0,83.1953,83.3474,82.9268,83.0969,105213.0
2016-08-10 11:30:00,92.85,92.91,92.64,92.74,129931.0,83.0879,83.1416,82.9,82.9895,129931.0
2016-08-10 12:00:00,92.74,93.31,92.73,93.13,190448.0,82.9895,83.4996,82.9805,83.3385,190448.0
2016-08-10 12:30:00,93.12,93.49,93.05,93.31,154508.0,83.3295,83.6606,83.2669,83.4996,154508.0
2016-08-10 13:00:00,93.31,93.36,93.13,93.17,94074.0,83.4996,83.5443,83.3385,83.3743,94074.0
2016-08-10 13:30:00,93.18,93.21,92.98,92.99,138761.0,83.3832,83.4101,83.2043,83.2132,138761.0
2016-08-10 14:00:00,92.98,93.11,92.84,92.91,133189.0,83.2043,83.3206,83.079,83.1416,133189.0
2016-08-10 14:30:00,92.91,93.01,92.82,92.98,165190.0,83.1416,83.2311,83.0611,83.2043,165190.0
2016-08-10 15:00:00,92.98,93.17,92.88,93.11,171082.0,83.2043,83.3743,83.1148,83.3206,171082.0
2016-08-10 15:30:00,93.1,93.13,92.93,93.03,352735.0,83.3116,83.3385,83.1595,83.249,352735.0
2016-08-11 09:30:00,94.08,94.75,93.17,93.21,243093.0,84.1886,84.7882,83.3743,83.4101,243093.0
2016-08-11 10:00:00,93.15,93.36,92.41,92.49,257332.0,83.3564,83.5443,82.6942,82.7658,257332.0
2016-08-11 10:30:00,92.5,93.21,92.44,92.73,182513.0,82.7747,83.4101,82.721,82.9805,182513.0
2016-08-11 11:00:00,92.76,93.0,92.66,92.7,102591.0,83.0074,83.2222,82.9179,82.9537,102591.0
2016-08-11 11:30:00,92.72,92.75,92.49,92.57,103642.0,82.9716,82.9984,82.7658,82.8374,103642.0
2016-08-11 12:00:00,92.57,92.67,92.4,92.47,94196.0,82.8374,82.9268,82.6852,82.7479,94196.0
2016-08-11 12:30:00,92.48,92.49,92.36,92.4,80299.0,82.7568,82.7658,82.6494,82.6852,80299.0
2016-08-11 13:00:00,92.4,92.55,92.36,92.39,96006.0,82.6852,82.8195,82.6494,82.6763,96006.0
2016-08-11 13:30:00,92.39,92.48,92.27,92.39,126534.0,82.6763,82.7568,82.5689,82.6763,126534.0
2016-08-11 14:00:00,92.4,92.44,92.26,92.37,129028.0,82.6852,82.721,82.56,82.6584,129028.0
2016-08-11 14:30:00,92.35,92.69,92.3,92.6,123701.0,82.6405,82.9447,82.5957,82.8642,123701.0
2016-08-11 15:00:00,92.61,92.65,92.52,92.58,102486.0,82.8732,82.9089,82.7926,82.8463,102486.0
2016-08-11 15:30:00,92.58,92.84,92.57,92.7,463179.0,82.8463,83.079,82.8374,82.9537,463179.0
2016-08-12 09:30:00,92.69,92.84,92.31,92.84,82133.0,82.9447,83.079,82.6047,83.079,82133.0
2016-08-12 10:00:00,92.86,93.07,92.82,93.05,72042.0,83.0969,83.2848,83.0611,83.2669,72042.0
2016-08-12 10:30:00,93.06,93.11,92.82,92.98,107605.0,83.2758,83.3206,83.0611,83.2043,107605.0
2016-08-12 11:00:00,92.98,93.03,92.82,92.84,56807.0,83.2043,83.249,83.0611,83.079,56807.0
2016-08-12 11:30:00,92.84,92.9,92.71,92.88,78502.0,83.079,83.1327,82.9626,83.1148,78502.0
2016-08-12 12:00:00,92.89,92.93,92.72,92.8,66002.0,83.1237,83.1595,82.9716,83.0432,66002.0
2016-08-12 12:30:00,92.8,92.86,92.67,92.67,48642.0,83.0432,83.0969,82.9268,82.9268,48642.0
2016-08-12 13:00:00,92.67,92.71,92.49,92.61,68741.0,82.9268,82.9626,82.7658,82.8732,68741.0
2016-08-12 13:30:00,92.61,92.68,92.55,92.62,64785.0,82.8732,82.9358,82.8195,82.8821,64785.0
2016-08-12 14:00:00,92.63,92.86,92.58,92.81,74101.0,82.8911,83.0969,82.8463,83.0521,74101.0
2016-08-12 14:30:00,92.8,92.93,92.79,92.9,96325.0,83.0432,83.1595,83.0342,83.1327,96325.0
2016-08-12 15:00:00,92.92,93.0,92.84,92.94,108165.0,83.1506,83.2222,83.079,83.1685,108165.0
2016-08-12 15:30:00,92.94,93.11,92.92,92.92,275699.0,83.1685,83.3206,83.1506,83.1506,275699.0
2016-08-15 09:30:00,92.2,92.65,92.0,92.18,223669.0,82.5063,82.9089,82.3273,82.4884,223669.0
2016-08-15 10:00:00,92.2,92.33,92.07,92.13,138567.0,82.5063,82.6226,82.3899,82.4436,138567.0
2016-08-15 10:30:00,92.12,92.19,91.91,91.94,91967.0,82.4347,82.4973,82.2468,82.2736,91967.0
2016-08-15 11:00:00,91.92,92.01,91.91,92.0,90460.0,82.2557,82.3362,82.2468,82.3273,90460.0
2016-08-15 11:30:00,92.0,92.17,91.96,92.13,122668.0,82.3273,82.4794,82.2915,82.4436,122668.0
2016-08-15 12:00:00,92.14,92.21,91.91,91.92,140802.0,82.4526,82.5152,82.2468,82.2557,140802.0
2016-08-15 12:30:00,91.93,92.0,91.77,91.78,137474.0,82.2646,82.3273,82.1215,82.1304,137474.0
2016-08-15 13:00:00,91.79,91.97,91.75,91.93,89043.0,82.1394,82.3004,82.1036,82.2646,89043.0
2016-08-15 13:30:00,91.93,92.01,91.85,91.89,66507.0,82.2646,82.3362,82.1931,82.2289,66507.0
2016-08-15 14:00:00,91.89,91.92,91.8,91.86,103507.0,82.2289,82.2557,82.1483,82.202,103507.0
2016-08-15 14:30:00,91.88,92.08,91.88,91.98,143599.0,82.2199,82.3989,82.2199,82.3094,143599.0
2016-08-15 15:00:00,91.99,92.01,91.76,91.88,213860.0,82.3183,82.3362,82.1125,82.2199,213860.0
2016-08-15 15:30:00,91.89,92.15,91.88,92.11,495681.0,82.2289,82.4615,82.2199,82.4257,495681.0
2016-08-16 09:30:00,91.76,92.1,90.51,90.84,408703.0,82.1125,82.4168,80.9939,81.2892,408703.0
2016-08-16 10:00:00,90.85,91.02,90.69,90.72,252071.0,81.2982,81.4503,81.155,81.1819,252071.0
2016-08-16 10:30:00,90.74,90.88,90.53,90.54,207128.0,81.1998,81.325,81.0118,81.0208,207128.0
2016-08-16 11:00:00,90.54,90.59,90.13,90.25,276088.0,81.0208,81.0655,80.6539,80.7613,276088.0
2016-08-16 11:30:00,90.27,90.34,90.02,90.18,162520.0,80.7792,80.8418,80.5555,80.6986,162520.0
2016-08-16 12:00:00,90.2,90.26,90.13,90.22,123965.0,80.7165,80.7702,80.6539,80.7344,123965.0
2016-08-16 12:30:00,90.22,90.28,90.13,90.19,144298.0,80.7344,80.7881,80.6539,80.7076,144298.0
2016-08-16 13:00:00,90.18,90.2,89.9,89.94,165950.0,80.6986,80.7165,80.4481,80.4839,165950.0
2016-08-16 13:30:00,89.94,89.96,89.76,89.87,210458.0,80.4839,80.5018,80.3228,80.4212,210458.0
2016-08-16 14:00:00,89.87,89.91,89.61,89.65,216727.0,80.4212,80.457,80.1886,80.2244,216727.0
2016-08-16 14:30:00,89.66,89.82,89.56,89.57,335511.0,80.2333,80.3765,80.1438,80.1528,335511.0
2016-08-16 15:00:00,89.58,89.62,89.06,89.54,480459.0,80.1617,80.1975,79.6964,80.1259,480459.0
2016-08-16 15:30:00,89.54,89.58,89.41,89.5,797272.0,80.1259,80.1617,80.0096,80.0901,797272.0
2016-08-17 09:30:00,88.68,90.28,88.07,90.19,628533.0,79.3563,80.7881,78.8105,80.7076,628533.0
2016-08-17 10:00:00,90.21,90.7,90.03,90.66,479921.0,80.7255,81.164,80.5644,81.1282,479921.0
2016-08-17 10:30:00,90.67,90.81,90.41,90.42,295260.0,81.1371,81.2624,80.9045,80.9134,295260.0
2016-08-17 11:00:00,90.41,90.44,90.07,90.2,237636.0,80.9045,80.9313,80.6002,80.7165,237636.0
2016-08-17 11:30:00,90.2,90.52,90.04,90.49,180560.0,80.7165,81.0029,80.5734,80.976,180560.0
2016-08-17 12:00:00,90.48,91.21,90.48,91.16,327531.0,80.9671,81.6203,80.9671,81.5756,327531.0
2016-08-17 12:30:00,91.16,91.31,90.65,90.73,269575.0,81.5756,81.7098,81.1192,81.1908,269575.0
2016-08-17 13:00:00,90.73,90.74,90.4,90.53,144840.0,81.1908,81.1998,80.8955,81.0118,144840.0
2016-08-17 13:30:00,90.53,90.71,90.43,90.48,126947.0,81.0118,81.1729,80.9224,80.9671,126947.0
2016-08-17 14:00:00,90.46,90.93,90.3,90.88,164924.0,80.9492,81.3698,80.806,81.325,164924.0
2016-08-17 14:30:00,90.89,90.91,90.75,90.86,196271.0,81.334,81.3519,81.2087,81.3071,196271.0
2016-08-17 15:00:00,90.87,90.9,90.62,90.64,254212.0,81.3161,81.3429,81.0924,81.1103,254212.0
2016-08-17 15:30:00,90.64,90.93,90.61,90.92,628477.0,81.1103,81.3698,81.0834,81.3608,628477.0
2016-08-18 09:30:00,91.25,91.56,90.63,90.76,223805.0,81.6561,81.9335,81.1013,81.2177,223805.0
2016-08-18 10:00:00,90.79,91.56,90.77,91.52,155838.0,81.2445,81.9335,81.2266,81.8978,155838.0
2016-08-18 10:30:00,91.5,91.78,91.44,91.74,206573.0,81.8799,82.1304,81.8262,82.0946,206573.0
2016-08-18 11:00:00,91.75,91.86,91.65,91.82,120736.0,82.1036,82.202,82.0141,82.1662,120736.0
2016-08-18 11:30:00,91.84,91.96,91.76,91.86,154168.0,82.1841,82.2915,82.1125,82.202,154168.0
2016-08-18 12:00:00,91.86,92.04,91.8,91.83,94538.0,82.202,82.3631,82.1483,82.1752,94538.0
2016-08-18 12:30:00,91.81,91.84,91.62,91.77,131988.0,82.1573,82.1841,81.9872,82.1215,131988.0
2016-08-18 13:00:00,91.77,91.78,91.63,91.7,87795.0,82.1215,82.1304,81.9962,82.0588,87795.0
2016-08-18 13:30:00,91.68,91.95,91.68,91.87,95311.0,82.0409,82.2825,82.0409,82.211,95311.0
2016-08-18 14:00:00,91.88,92.0,91.78,91.92,120824.0,82.2199,82.3273,82.1304,82.2557,120824.0
2016-08-18 14:30:00,91.92,92.01,91.91,91.98,94936.0,82.2557,82.3362,82.2468,82.3094,94936.0
2016-08-18 15:00:00,91.97,92.01,91.92,91.94,125418.0,82.3004,82.3362,82.2557,82.2736,125418.0
2016-08-18 15:30:00,91.95,92.0,91.63,91.7,379443.0,82.2825,82.3273,81.9962,82.0588,379443.0
2016-08-19 09:30:00,91.6,91.87,91.36,91.39,181652.0,81.9693,82.211,81.7546,81.7814,181652.0
2016-08-19 10:00:00,91.34,91.45,91.02,91.41,115288.0,81.7367,81.8351,81.4503,81.7993,115288.0
2016-08-19 10:30:00,91.41,91.45,90.96,90.98,113427.0,81.7993,81.8351,81.3966,81.4145,113427.0
2016-08-19 11:00:00,90.98,91.11,90.73,91.08,187119.0,81.4145,81.5309,81.1908,81.504,187119.0
2016-08-19 11:30:00,91.09,91.16,90.94,91.12,161879.0,81.513,81.5756,81.3787,81.5398,161879.0
2016-08-19 12:00:00,91.11,91.12,90.57,90.69,107645.0,81.5309,81.5398,81.0476,81.155,107645.0
2016-08-19 12:30:00,90.7,90.81,90.51,90.52,66732.0,81.164,81.2624,80.9939,81.0029,66732.0
2016-08-19 13:00:00,90.52,90.55,90.43,90.47,103696.0,81.0029,81.0297,80.9224,80.9581,103696.0
2016-08-19 13:30:00,90.46,90.59,90.42,90.54,81985.0,80.9492,81.0655,80.9134,81.0208,81985.0
2016-08-19 14:00:00,90.53,90.68,90.44,90.68,79701.0,81.0118,81.1461,80.9313,81.1461,79701.0
2016-08-19 14:30:00,90.68,90.93,90.65,90.91,92368.0,81.1461,81.3698,81.1192,81.3519,92368.0
2016-08-19 15:00:00,90.91,90.92,90.81,90.84,115460.0,81.3519,81.3608,81.2624,81.2892,115460.0
2016-08-19 15:30:00,90.84,90.86,90.73,90.84,284845.0,81.2892,81.3071,81.1908,81.2892,284845.0
2016-08-22 09:30:00,91.12,91.38,90.6,90.69,232965.0,81.5398,81.7725,81.0745,81.155,232965.0
2016-08-22 10:00:00,90.68,90.72,90.4,90.63,141072.0,81.1461,81.1819,80.8955,81.1013,141072.0
2016-08-22 10:30:00,90.63,90.67,90.41,90.5,117439.0,81.1013,81.1371,80.9045,80.985,117439.0
2016-08-22 11:00:00,90.5,90.67,90.35,90.36,108011.0,80.985,81.1371,80.8508,80.8597,108011.0
2016-08-22 11:30:00,90.36,90.47,90.33,90.42,89222.0,80.8597,80.9581,80.8329,80.9134,89222.0
2016-08-22 12:00:00,90.43,90.6,90.42,90.56,119496.0,80.9224,81.0745,80.9134,81.0387,119496.0
2016-08-22 12:30:00,90.57,90.59,90.4,90.43,117454.0,81.0476,81.0655,80.8955,80.9224,117454.0
2016-08-22 13:00:00,90.45,90.5,90.29,90.36,68463.0,80.9403,80.985,80.7971,80.8597,68463.0
2016-08-22 13:30:00,90.35,90.48,90.23,90.45,94134.0,80.8508,80.9671,80.7434,80.9403,94134.0
2016-08-22 14:00:00,90.45,90.72,90.45,90.57,158277.0,80.9403,81.1819,80.9403,81.0476,158277.0
2016-08-22 14:30:00,90.56,90.83,90.54,90.83,127649.0,81.0387,81.2803,81.0208,81.2803,127649.0
2016-08-22 15:00:00,90.83,90.87,90.69,90.75,155576.0,81.2803,81.3161,81.155,81.2087,155576.0
2016-08-22 15:30:00,90.75,90.82,90.72,90.79,424824.0,81.2087,81.2714,81.1819,81.2445,424824.0
2016-08-23 09:30:00,91.13,91.5,90.9,91.32,171045.0,81.5488,81.8799,81.3429,81.7188,171045.0
2016-08-23 10:00:00,91.32,91.59,91.29,91.47,114580.0,81.7188,81.9604,81.6919,81.853,114580.0
2016-08-23 10:30:00,91.49,91.55,91.43,91.43,126673.0,81.8709,81.9246,81.8172,81.8172,126673.0
2016-08-23 11:00:00,91.43,91.54,91.34,91.49,132805.0,81.8172,81.9157,81.7367,81.8709,132805.0
2016-08-23 11:30:00,91.49,91.55,91.32,91.32,110640.0,81.8709,81.9246,81.7188,81.7188,110640.0
2016-08-23 12:00:00,91.31,91.49,91.3,91.46,49397.0,81.7098,81.8709,81.7009,81.8441,49397.0
2016-08-23 12:30:00,91.47,91.52,91.16,91.27,79570.0,81.853,81.8978,81.5756,81.674,79570.0
2016-08-23 13:00:00,91.28,91.34,91.24,91.29,84792.0,81.683,81.7367,81.6472,81.6919,84792.0
2016-08-23 13:30:00,91.29,91.49,91.27,91.48,79167.0,81.6919,81.8709,81.674,81.862,79167.0
2016-08-23 14:00:00,91.48,91.54,91.43,91.43,125832.0,81.862,81.9157,81.8172,81.8172,125832.0
2016-08-23 14:30:00,91.42,91.54,91.41,91.5,219225.0,81.8083,81.9157,81.7993,81.8799,219225.0
2016-08-23 15:00:00,91.5,91.68,91.49,91.61,137374.0,81.8799,82.0409,81.8709,81.9783,137374.0
2016-08-23 15:30:00,91.62,91.62,91.48,91.5,252834.0,81.9872,81.9872,81.862,81.8799,252834.0
2016-08-24 09:30:00,91.57,92.0,91.43,91.89,219862.0,81.9425,82.3273,81.8172,82.2289,219862.0
2016-08-24 10:00:00,91.88,92.01,91.58,91.69,238745.0,82.2199,82.3362,81.9514,82.0499,238745.0
2016-08-24 10:30:00,91.67,91.87,91.4,91.55,219823.0,82.032,82.211,81.7904,81.9246,219823.0
2016-08-24 11:00:00,91.54,91.75,91.51,91.75,145599.0,81.9157,82.1036,81.8888,82.1036,145599.0
2016-08-24 11:30:00,91.75,91.89,91.67,91.71,143988.0,82.1036,82.2289,82.032,82.0678,143988.0
2016-08-24 12:00:00,91.7,91.81,91.69,91.77,94140.0,82.0588,82.1573,82.0499,82.1215,94140.0
2016-08-24 12:30:00,91.77,91.94,91.71,91.72,144236.0,82.1215,82.2736,82.0678,82.0767,144236.0
2016-08-24 13:00:00,91.72,91.83,91.52,91.52,110719.0,82.0767,82.1752,81.8978,81.8978,110719.0
2016-08-24 13:30:00,91.52,91.67,91.45,91.48,130847.0,81.8978,82.032,81.8351,81.862,130847.0
2016-08-24 14:00:00,91.47,91.69,91.46,91.6,131287.0,81.853,82.0499,81.8441,81.9693,131287.0
2016-08-24 14:30:00,91.6,91.84,91.59,91.62,185658.0,81.9693,82.1841,81.9604,81.9872,185658.0
2016-08-24 15:00:00,91.63,91.76,91.6,91.74,191485.0,81.9962,82.1125,81.9693,82.0946,191485.0
2016-08-24 15:30:00,91.74,91.85,91.6,91.79,583704.0,82.0946,82.1931,81.9693,82.1394,583704.0
2016-08-25 09:30:00,81.5,82.28,79.89,79.94,4544770.0,72.9312,73.6292,71.4905,71.5353,4544770.0
2016-08-25 10:00:00,79.93,80.9,79.14,80.86,2361744.0,71.5263,72.3943,70.8194,72.3585,2361744.0
2016-08-25 10:30:00,80.82,81.0,79.79,79.87,1905577.0,72.3227,72.4838,71.401,71.4726,1905577.0
2016-08-25 11:00:00,79.86,80.39,79.66,79.81,1385766.0,71.4637,71.9379,71.2847,71.4189,1385766.0
2016-08-25 11:30:00,79.81,79.83,78.71,79.32,1537029.0,71.4189,71.4368,70.4346,70.9804,1537029.0
2016-08-25 12:00:00,79.32,79.32,78.52,79.08,934013.0,70.9804,70.9804,70.2646,70.7657,934013.0
2016-08-25 12:30:00,79.09,79.4,77.91,78.33,1196815.0,70.7746,71.052,69.7187,70.0945,1196815.0
2016-08-25 13:00:00,78.31,78.33,77.05,77.13,1165499.0,70.0766,70.0945,68.9491,69.0207,1165499.0
2016-08-25 13:30:00,77.12,77.83,77.01,77.16,1315013.0,69.0117,69.6471,68.9133,69.0475,1315013.0
2016-08-25 14:00:00,77.17,77.22,75.89,76.41,2112830.0,69.0565,69.1012,67.9111,68.3764,2112830.0
2016-08-25 14:30:00,76.41,76.5,75.25,75.44,2441820.0,68.3764,68.4569,67.3384,67.5084,2441820.0
2016-08-25 15:00:00,75.43,76.94,75.13,76.12,2534615.0,67.4994,68.8507,67.231,68.1169,2534615.0
2016-08-25 15:30:00,76.09,77.0,75.39,75.48,3776825.0,68.09,68.9044,67.4636,67.5442,3776825.0
2016-08-26 09:30:00,75.24,77.15,75.2,76.92,2316536.0,67.3294,69.0386,67.2936,68.8328,2316536.0
2016-08-26 10:00:00,76.91,76.93,75.93,76.36,1449918.0,68.8238,68.8417,67.9469,68.3316,1449918.0
2016-08-26 10:30:00,76.35,77.07,76.31,76.95,979312.0,68.3227,68.967,68.2869,68.8596,979312.0
2016-08-26 11:00:00,76.96,77.36,76.95,77.06,756382.0,68.8686,69.2265,68.8596,68.9581,756382.0
2016-08-26 11:30:00,77.05,77.1,76.52,76.84,718403.0,68.9491,68.9938,68.4748,68.7612,718403.0
2016-08-26 12:00:00,76.83,76.83,76.13,76.22,665466.0,68.7522,68.7522,68.1258,68.2064,665466.0
2016-08-26 12:30:00,76.22,76.36,76.02,76.13,363095.0,68.2064,68.3316,68.0274,68.1258,363095.0
2016-08-26 13:00:00,76.12,76.17,75.51,75.6,467539.0,68.1169,68.1616,67.571,67.6516,467539.0
2016-08-26 13:30:00,75.6,75.75,75.44,75.64,410784.0,67.6516,67.7858,67.5084,67.6873,410784.0
2016-08-26 14:00:00,75.65,75.96,75.46,75.89,557503.0,67.6963,67.9737,67.5263,67.9111,557503.0
2016-08-26 14:30:00,75.83,76.09,75.73,75.84,337553.0,67.8574,68.09,67.7679,67.8663,337553.0
2016-08-26 15:00:00,75.84,75.88,75.61,75.85,445146.0,67.8663,67.9021,67.6605,67.8753,445146.0
2016-08-26 15:30:00,75.84,75.87,75.4,75.5,1252474.0,67.8663,67.8932,67.4726,67.5621,1252474.0
2016-08-29 09:30:00,75.81,76.1,75.58,75.74,678519.0,67.8395,68.099,67.6337,67.7768,678519.0
2016-08-29 10:00:00,75.74,75.91,75.48,75.66,585288.0,67.7768,67.929,67.5442,67.7052,585288.0
2016-08-29 10:30:00,75.66,76.19,75.62,75.8,587518.0,67.7052,68.1795,67.6695,67.8305,587518.0
2016-08-29 11:00:00,75.81,76.58,75.75,76.45,652209.0,67.8395,68.5285,67.7858,68.4122,652209.0
2016-08-29 11:30:00,76.45,76.58,76.06,76.26,386309.0,68.4122,68.5285,68.0632,68.2422,386309.0
2016-08-29 12:00:00,76.27,76.62,76.24,76.46,274256.0,68.2511,68.5643,68.2243,68.4211,274256.0
2016-08-29 12:30:00,76.44,76.45,76.15,76.23,223223.0,68.4032,68.4122,68.1437,68.2153,223223.0
2016-08-29 13:00:00,76.23,76.53,76.23,76.53,208160.0,68.2153,68.4838,68.2153,68.4838,208160.0
2016-08-29 13:30:00,76.53,77.08,76.52,77.0,554682.0,68.4838,68.9759,68.4748,68.9044,554682.0
2016-08-29 14:00:00,77.01,77.19,76.99,77.16,502375.0,68.9133,69.0744,68.8954,69.0475,502375.0
2016-08-29 14:30:00,77.16,77.54,77.11,77.5,528911.0,69.0475,69.3876,69.0028,69.3518,528911.0
2016-08-29 15:00:00,77.5,77.79,77.33,77.74,619592.0,69.3518,69.6113,69.1997,69.5666,619592.0
2016-08-29 15:30:00,77.74,77.74,77.47,77.49,1192387.0,69.5666,69.5666,69.3249,69.3428,1192387.0
2016-08-30 09:30:00,77.35,77.45,76.7,76.74,455670.0,69.2176,69.307,68.6359,68.6717,455670.0
2016-08-30 10:00:00,76.76,76.77,76.24,76.73,396300.0,68.6896,68.6985,68.2243,68.6627,396300.0
2016-08-30 10:30:00,76.74,76.81,76.39,76.43,349825.0,68.6717,68.7343,68.3585,68.3943,349825.0
2016-08-30 11:00:00,76.42,76.47,76.2,76.24,295969.0,68.3853,68.4301,68.1885,68.2243,295969.0
2016-08-30 11:30:00,76.22,76.28,75.92,75.95,342261.0,68.2064,68.2601,67.9379,67.9648,342261.0
2016-08-30 12:00:00,75.95,76.01,75.59,75.63,498818.0,67.9648,68.0184,67.6426,67.6784,498818.0
2016-08-30 12:30:00,75.63,75.66,75.41,75.43,500569.0,67.6784,67.7052,67.4815,67.4994,500569.0
2016-08-30 13:00:00,75.43,75.84,75.4,75.83,298900.0,67.4994,67.8663,67.4726,67.8574,298900.0
2016-08-30 13:30:00,75.83,75.85,75.57,75.64,243323.0,67.8574,67.8753,67.6247,67.6873,243323.0
2016-08-30 14:00:00,75.64,75.77,75.51,75.52,226018.0,67.6873,67.8037,67.571,67.58,226018.0
2016-08-30 14:30:00,75.52,75.56,75.47,75.53,245557.0,67.58,67.6158,67.5352,67.5889,245557.0
2016-08-30 15:00:00,75.54,75.67,75.42,75.65,316578.0,67.5979,67.7142,67.4905,67.6963,316578.0
2016-08-30 15:30:00,75.65,75.83,75.57,75.65,675062.0,67.6963,67.8574,67.6247,67.6963,675062.0
2016-08-31 09:30:00,75.17,75.25,74.0,74.28,1229228.0,67.2668,67.3384,66.2198,66.4703,1229228.0
2016-08-31 10:00:00,74.27,74.41,73.55,73.58,1113105.0,66.4614,66.5867,65.8171,65.8439,1113105.0
2016-08-31 10:30:00,73.58,73.76,73.25,73.41,907339.0,65.8439,66.005,65.5486,65.6918,907339.0
2016-08-31 11:00:00,73.4,73.73,73.36,73.6,431503.0,65.6829,65.9782,65.6471,65.8618,431503.0
2016-08-31 11:30:00,73.6,73.61,73.35,73.43,358026.0,65.8618,65.8708,65.6381,65.7097,358026.0
2016-08-31 12:00:00,73.43,73.65,73.36,73.36,296294.0,65.7097,65.9066,65.6471,65.6471,296294.0
2016-08-31 12:30:00,73.37,73.4,73.19,73.27,322339.0,65.656,65.6829,65.4949,65.5665,322339.0
2016-08-31 13:00:00,73.27,73.4,73.24,73.38,201800.0,65.5665,65.6829,65.5397,65.665,201800.0
2016-08-31 13:30:00,73.38,73.51,73.3,73.47,312063.0,65.665,65.7813,65.5934,65.7455,312063.0
2016-08-31 14:00:00,73.46,73.76,73.46,73.74,455986.0,65.7365,66.005,65.7365,65.9871,455986.0
2016-08-31 14:30:00,73.73,73.75,73.42,73.46,339099.0,65.9782,65.9961,65.7008,65.7365,339099.0
2016-08-31 15:00:00,73.46,73.51,73.41,73.5,398275.0,65.7365,65.7813,65.6918,65.7723,398275.0
2016-08-31 15:30:00,73.49,73.66,73.33,73.4,1732306.0,65.7634,65.9155,65.6202,65.6829,1732306.0
2016-09-01 09:30:00,73.89,74.08,73.07,74.03,945257.0,66.1213,66.2914,65.3876,66.2466,945257.0
2016-09-01 10:00:00,74.03,74.39,73.75,73.77,554308.0,66.2466,66.5688,65.9961,66.014,554308.0
2016-09-01 10:30:00,73.77,74.0,73.74,73.97,274138.0,66.014,66.2198,65.9871,66.1929,274138.0
2016-09-01 11:00:00,73.98,74.01,73.89,73.91,266604.0,66.2019,66.2287,66.1213,66.1392,266604.0
2016-09-01 11:30:00,73.9,73.95,73.83,73.95,197424.0,66.1303,66.175,66.0676,66.175,197424.0
2016-09-01 12:00:00,73.95,73.96,73.75,73.87,267476.0,66.175,66.184,65.9961,66.1034,267476.0
2016-09-01 12:30:00,73.88,73.9,73.71,73.72,203690.0,66.1124,66.1303,65.9603,65.9692,203690.0
2016-09-01 13:00:00,73.71,73.74,73.46,73.6,311949.0,65.9603,65.9871,65.7365,65.8618,311949.0
2016-09-01 13:30:00,73.6,73.97,73.58,73.92,387430.0,65.8618,66.1929,65.8439,66.1482,387430.0
2016-09-01 14:00:00,73.91,73.92,73.57,73.75,262706.0,66.1392,66.1482,65.835,65.9961,262706.0
2016-09-01 14:30:00,73.76,74.0,73.68,73.98,287409.0,66.005,66.2198,65.9334,66.2019,287409.0
2016-09-01 15:00:00,73.98,73.99,73.74,73.87,316766.0,66.2019,66.2108,65.9871,66.1034,316766.0
2016-09-01 15:30:00,73.86,73.89,73.71,73.76,633690.0,66.0945,66.1213,65.9603,66.005,633690.0
2016-09-02 09:30:00,73.81,74.35,73.47,73.48,325666.0,66.0498,66.533,65.7455,65.7544,325666.0
2016-09-02 10:00:00,73.48,73.81,73.38,73.7,331824.0,65.7544,66.0498,65.665,65.9513,331824.0
2016-09-02 10:30:00,73.7,73.92,73.54,73.71,312986.0,65.9513,66.1482,65.8081,65.9603,312986.0
2016-09-02 11:00:00,73.71,73.78,73.12,73.19,352710.0,65.9603,66.0229,65.4323,65.4949,352710.0
2016-09-02 11:30:00,73.19,73.52,73.15,73.38,235986.0,65.4949,65.7902,65.4591,65.665,235986.0
2016-09-02 12:00:00,73.39,73.47,73.31,73.37,164791.0,65.6739,65.7455,65.6023,65.656,164791.0
2016-09-02 12:30:00,73.37,73.41,73.3,73.36,117891.0,65.656,65.6918,65.5934,65.6471,117891.0
2016-09-02 13:00:00,73.35,73.37,72.93,73.0,303153.0,65.6381,65.656,65.2623,65.3249,303153.0
2016-09-02 13:30:00,73.0,73.1,72.88,73.03,193673.0,65.3249,65.4144,65.2175,65.3518,193673.0
2016-09-02 14:00:00,73.03,73.21,73.0,73.18,168459.0,65.3518,65.5128,65.3249,65.486,168459.0
2016-09-02 14:30:00,73.19,73.47,73.19,73.41,206592.0,65.4949,65.7455,65.4949,65.6918,206592.0
2016-09-02 15:00:00,73.42,73.45,73.34,73.39,192246.0,65.7008,65.7276,65.6292,65.6739,192246.0
2016-09-02 15:30:00,73.39,73.42,73.28,73.36,547078.0,65.6739,65.7008,65.5755,65.6471,547078.0
2016-09-06 09:30:00,72.99,73.5,72.81,73.03,766170.0,65.316,65.7723,65.1549,65.3518,766170.0
2016-09-06 10:00:00,73.01,73.39,72.78,72.79,601900.0,65.3339,65.6739,65.128,65.137,601900.0
2016-09-06 10:30:00,72.78,72.9,72.55,72.86,377671.0,65.128,65.2354,64.9222,65.1996,377671.0
2016-09-06 11:00:00,72.85,72.99,72.72,72.89,373893.0,65.1907,65.316,65.0744,65.2265,373893.0
2016-09-06 11:30:00,72.88,73.05,72.8,72.82,251901.0,65.2175,65.3697,65.1459,65.1638,251901.0
2016-09-06 12:00:00,72.83,72.94,72.62,72.65,218340.0,65.1728,65.2712,64.9849,65.0117,218340.0
2016-09-06 12:30:00,72.65,72.81,72.61,72.67,135149.0,65.0117,65.1549,64.9759,65.0296,135149.0
2016-09-06 13:00:00,72.66,72.69,72.28,72.35,267994.0,65.0207,65.0475,64.6806,64.7433,267994.0
2016-09-06 13:30:00,72.36,72.48,72.27,72.39,231790.0,64.7522,64.8596,64.6717,64.779,231790.0
2016-09-06 14:00:00,72.38,72.39,72.06,72.29,361026.0,64.7701,64.779,64.4837,64.6896,361026.0
2016-09-06 14:30:00,72.28,72.45,71.98,71.99,441082.0,64.6806,64.8327,64.4122,64.4211,441082.0
2016-09-06 15:00:00,71.99,72.04,71.93,72.03,687238.0,64.4211,64.4658,64.3674,64.4569,687238.0
2016-09-06 15:30:00,72.03,72.04,71.98,72.02,1024456.0,64.4569,64.4658,64.4122,64.4479,1024456.0
2016-09-07 09:30:00,71.96,72.29,71.3,71.48,551188.0,64.3943,64.6896,63.8036,63.9647,551188.0
2016-09-07 10:00:00,71.48,71.5,70.87,71.07,804589.0,63.9647,63.9826,63.4189,63.5978,804589.0
2016-09-07 10:30:00,71.07,71.54,71.0,71.5,633231.0,63.5978,64.0184,63.5352,63.9826,633231.0
2016-09-07 11:00:00,71.51,71.66,71.36,71.42,545529.0,63.9916,64.1258,63.8573,63.911,545529.0
2016-09-07 11:30:00,71.42,71.72,71.38,71.42,446537.0,63.911,64.1795,63.8752,63.911,446537.0
2016-09-07 12:00:00,71.42,71.53,71.33,71.5,474081.0,63.911,64.0095,63.8305,63.9826,474081.0
2016-09-07 12:30:00,71.5,71.72,71.36,71.72,275110.0,63.9826,64.1795,63.8573,64.1795,275110.0
2016-09-07 13:00:00,71.72,72.01,71.67,71.99,212348.0,64.1795,64.439,64.1347,64.4211,212348.0
2016-09-07 13:30:00,71.98,72.0,71.83,71.85,215075.0,64.4122,64.4301,64.2779,64.2958,215075.0
2016-09-07 14:00:00,71.85,72.18,71.74,72.14,673841.0,64.2958,64.5911,64.1974,64.5553,673841.0
2016-09-07 14:30:00,72.13,72.33,72.01,72.31,498625.0,64.5464,64.7254,64.439,64.7075,498625.0
2016-09-07 15:00:00,72.3,72.31,71.96,72.02,353125.0,64.6985,64.7075,64.3943,64.4479,353125.0
2016-09-07 15:30:00,72.02,72.07,71.76,71.76,709293.0,64.4479,64.4927,64.2153,64.2153,709293.0
2016-09-08 09:30:00,71.24,71.53,70.9,71.46,619252.0,63.75,64.0095,63.4457,63.9468,619252.0
2016-09-08 10:00:00,71.46,71.6,71.17,71.24,304367.0,63.9468,64.0721,63.6873,63.75,304367.0
2016-09-08 10:30:00,71.25,71.41,71.16,71.28,239613.0,63.7589,63.9021,63.6784,63.7858,239613.0
2016-09-08 11:00:00,71.29,71.39,71.2,71.21,245758.0,63.7947,63.8842,63.7142,63.7231,245758.0
2016-09-08 11:30:00,71.21,71.31,71.07,71.07,271229.0,63.7231,63.8126,63.5978,63.5978,271229.0
2016-09-08 12:00:00,71.07,71.07,70.9,70.91,170645.0,63.5978,63.5978,63.4457,63.4547,170645.0
2016-09-08 12:30:00,70.91,70.97,70.85,70.87,166744.0,63.4547,63.5083,63.401,63.4189,166744.0
2016-09-08 13:00:00,70.86,70.9,70.59,70.64,261000.0,63.4099,63.4457,63.1683,63.213,261000.0
2016-09-08 13:30:00,70.64,70.65,70.44,70.48,292989.0,63.213,63.222,63.0341,63.0699,292989.0
2016-09-08 14:00:00,70.48,70.75,70.47,70.71,268176.0,63.0699,63.3115,63.0609,63.2757,268176.0
2016-09-08 14:30:00,70.72,70.77,70.67,70.7,393312.0,63.2846,63.3294,63.2399,63.2667,393312.0
2016-09-08 15:00:00,70.7,70.74,70.6,70.72,295570.0,63.2667,63.3025,63.1772,63.2846,295570.0
2016-09-08 15:30:00,70.72,70.78,70.65,70.66,743749.0,63.2846,63.3383,63.222,63.2309,743749.0
2016-09-09 09:30:00,70.44,71.21,70.1,71.15,501482.0,63.0341,63.7231,62.7298,63.6694,501482.0
2016-09-09 10:00:00,71.13,71.3,70.88,70.98,386620.0,63.6515,63.8036,63.4278,63.5173,386620.0
2016-09-09 10:30:00,70.98,71.06,70.88,70.95,361719.0,63.5173,63.5889,63.4278,63.4904,361719.0
2016-09-09 11:00:00,70.94,70.99,70.83,70.88,422874.0,63.4815,63.5262,63.3831,63.4278,422874.0
2016-09-09 11:30:00,70.87,70.96,70.87,70.91,230194.0,63.4189,63.4994,63.4189,63.4547,230194.0
2016-09-09 12:00:00,70.9,70.97,70.75,70.95,166470.0,63.4457,63.5083,63.3115,63.4904,166470.0
2016-09-09 12:30:00,70.95,71.04,70.9,70.99,226826.0,63.4904,63.571,63.4457,63.5262,226826.0
2016-09-09 13:00:00,70.98,71.11,70.94,70.98,264876.0,63.5173,63.6336,63.4815,63.5173,264876.0
2016-09-09 13:30:00,70.98,71.04,70.96,70.99,219783.0,63.5173,63.571,63.4994,63.5262,219783.0
2016-09-09 14:00:00,70.99,71.0,70.74,70.82,348537.0,63.5262,63.5352,63.3025,63.3741,348537.0
2016-09-09 14:30:00,70.82,70.94,70.74,70.87,250756.0,63.3741,63.4815,63.3025,63.4189,250756.0
2016-09-09 15:00:00,70.87,70.94,70.79,70.85,307687.0,63.4189,63.4815,63.3473,63.401,307687.0
2016-09-09 15:30:00,70.85,70.86,70.61,70.62,1116497.0,63.401,63.4099,63.1862,63.1951,1116497.0
2016-09-12 09:30:00,70.49,71.09,70.06,70.68,398260.0,63.2985,63.8373,62.9124,63.4692,398260.0
2016-09-12 10:00:00,70.68,71.33,70.57,71.31,378484.0,63.4692,64.0528,63.3704,64.0349,378484.0
2016-09-12 10:30:00,71.3,71.31,70.69,70.95,346270.0,64.0259,64.0349,63.4781,63.7116,346270.0
2016-09-12 11:00:00,70.95,71.0,70.75,70.76,209587.0,63.7116,63.7565,63.532,63.541,209587.0
2016-09-12 11:30:00,70.77,71.01,70.7,70.99,260583.0,63.55,63.7655,63.4871,63.7475,260583.0
2016-09-12 12:00:00,70.98,70.98,70.76,70.78,150929.0,63.7385,63.7385,63.541,63.5589,150929.0
2016-09-12 12:30:00,70.78,70.95,70.7,70.93,129412.0,63.5589,63.7116,63.4871,63.6936,129412.0
2016-09-12 13:00:00,70.93,71.37,70.92,71.23,340056.0,63.6936,64.0888,63.6847,63.963,340056.0
2016-09-12 13:30:00,71.25,71.43,71.18,71.42,309273.0,63.981,64.1426,63.9181,64.1337,309273.0
2016-09-12 14:00:00,71.43,71.55,71.4,71.4,265872.0,64.1426,64.2504,64.1157,64.1157,265872.0
2016-09-12 14:30:00,71.42,71.62,71.42,71.6,208165.0,64.1337,64.3133,64.1337,64.2953,208165.0
2016-09-12 15:00:00,71.6,71.92,71.59,71.9,385599.0,64.2953,64.5826,64.2863,64.5647,385599.0
2016-09-12 15:30:00,71.89,71.92,71.63,71.81,796550.0,64.5557,64.5826,64.3222,64.4839,796550.0
2016-09-13 09:30:00,71.57,71.71,71.03,71.13,305706.0,64.2684,64.3941,63.7834,63.8732,305706.0
2016-09-13 10:00:00,71.12,71.19,70.78,70.93,232406.0,63.8643,63.9271,63.5589,63.6936,232406.0
2016-09-13 10:30:00,70.93,71.04,70.68,70.69,228289.0,63.6936,63.7924,63.4692,63.4781,228289.0
2016-09-13 11:00:00,70.68,70.71,70.48,70.66,217198.0,63.4692,63.4961,63.2896,63.4512,217198.0
2016-09-13 11:30:00,70.65,70.68,70.48,70.55,229105.0,63.4422,63.4692,63.2896,63.3524,229105.0
2016-09-13 12:00:00,70.55,70.66,70.42,70.42,230175.0,63.3524,63.4512,63.2357,63.2357,230175.0
2016-09-13 12:30:00,70.43,70.51,70.16,70.17,163804.0,63.2447,63.3165,63.0022,63.0112,163804.0
2016-09-13 13:00:00,70.19,70.39,70.09,70.37,174945.0,63.0291,63.2087,62.9393,63.1908,174945.0
2016-09-13 13:30:00,70.37,70.46,70.1,70.25,265732.0,63.1908,63.2716,62.9483,63.083,265732.0
2016-09-13 14:00:00,70.25,70.31,70.06,70.06,231488.0,63.083,63.1369,62.9124,62.9124,231488.0
2016-09-13 14:30:00,70.07,70.22,70.05,70.11,321380.0,62.9214,63.0561,62.9034,62.9573,321380.0
2016-09-13 15:00:00,70.11,70.56,70.08,70.5,277014.0,62.9573,63.3614,62.9304,63.3075,277014.0
2016-09-13 15:30:00,70.51,70.67,70.36,70.4,543004.0,63.3165,63.4602,63.1818,63.2177,543004.0
2016-09-14 09:30:00,70.42,70.8,70.25,70.47,268198.0,63.2357,63.5769,63.083,63.2806,268198.0
2016-09-14 10:00:00,70.44,70.79,70.39,70.76,284072.0,63.2536,63.5679,63.2087,63.541,284072.0
2016-09-14 10:30:00,70.77,70.79,70.49,70.59,239289.0,63.55,63.5679,63.2985,63.3883,239289.0
2016-09-14 11:00:00,70.6,70.8,70.52,70.58,178167.0,63.3973,63.5769,63.3255,63.3794,178167.0
2016-09-14 11:30:00,70.57,70.89,70.35,70.87,346233.0,63.3704,63.6577,63.1728,63.6398,346233.0
2016-09-14 12:00:00,70.87,71.13,70.82,71.03,234649.0,63.6398,63.8732,63.5949,63.7834,234649.0
2016-09-14 12:30:00,71.04,71.23,70.98,71.19,245539.0,63.7924,63.963,63.7385,63.9271,245539.0
2016-09-14 13:00:00,71.19,71.34,71.12,71.29,317303.0,63.9271,64.0618,63.8643,64.0169,317303.0
2016-09-14 13:30:00,71.29,71.39,71.18,71.23,386039.0,64.0169,64.1067,63.9181,63.963,386039.0
2016-09-14 14:00:00,71.23,71.33,71.17,71.23,372740.0,63.963,64.0528,63.9092,63.963,372740.0
2016-09-14 14:30:00,71.21,71.47,71.18,71.45,378145.0,63.9451,64.1786,63.9181,64.1606,378145.0
2016-09-14 15:00:00,71.45,71.53,71.33,71.39,826355.0,64.1606,64.2324,64.0528,64.1067,826355.0
2016-09-14 15:30:00,71.4,71.67,71.39,71.53,1022617.0,64.1157,64.3582,64.1067,64.2324,1022617.0
2016-09-15 09:30:00,71.5,71.71,71.09,71.28,286751.0,64.2055,64.3941,63.8373,64.0079,286751.0
2016-09-15 10:00:00,71.27,71.8,71.22,71.75,250859.0,63.999,64.4749,63.9541,64.43,250859.0
2016-09-15 10:30:00,71.74,71.76,71.51,71.54,255616.0,64.421,64.439,64.2145,64.2414,255616.0
2016-09-15 11:00:00,71.54,71.92,71.53,71.91,230057.0,64.2414,64.5826,64.2324,64.5737,230057.0
2016-09-15 11:30:00,71.92,71.94,71.57,71.69,396722.0,64.5826,64.6006,64.2684,64.3761,396722.0
2016-09-15 12:00:00,71.68,71.85,71.64,71.79,275255.0,64.3671,64.5198,64.3312,64.4659,275255.0
2016-09-15 12:30:00,71.79,71.99,71.77,71.96,234702.0,64.4659,64.6455,64.4479,64.6186,234702.0
2016-09-15 13:00:00,71.97,72.13,71.96,72.12,301443.0,64.6275,64.7712,64.6186,64.7622,301443.0
2016-09-15 13:30:00,72.13,72.45,72.11,72.4,304686.0,64.7712,65.0586,64.7533,65.0137,304686.0
2016-09-15 14:00:00,72.4,72.61,72.37,72.45,367262.0,65.0137,65.2023,64.9867,65.0586,367262.0
2016-09-15 14:30:00,72.46,72.53,72.31,72.34,225727.0,65.0676,65.1304,64.9329,64.9598,225727.0
2016-09-15 15:00:00,72.35,72.55,72.34,72.5,353324.0,64.9688,65.1484,64.9598,65.1035,353324.0
2016-09-15 15:30:00,72.51,72.59,72.48,72.55,835179.0,65.1125,65.1843,65.0855,65.1484,835179.0
2016-09-16 09:30:00,71.89,72.36,71.7,71.86,834672.0,64.5557,64.9778,64.3851,64.5288,834672.0
2016-09-16 10:00:00,71.86,71.92,71.56,71.61,295088.0,64.5288,64.5826,64.2594,64.3043,295088.0
2016-09-16 10:30:00,71.6,71.71,71.48,71.5,199882.0,64.2953,64.3941,64.1875,64.2055,199882.0
2016-09-16 11:00:00,71.5,71.56,71.29,71.31,450438.0,64.2055,64.2594,64.0169,64.0349,450438.0
2016-09-16 11:30:00,71.31,71.36,71.2,71.22,311960.0,64.0349,64.0798,63.9361,63.9541,311960.0
2016-09-16 12:00:00,71.21,71.29,71.11,71.25,243209.0,63.9451,64.0169,63.8553,63.981,243209.0
2016-09-16 12:30:00,71.25,71.3,71.23,71.26,236512.0,63.981,64.0259,63.963,63.99,236512.0
2016-09-16 13:00:00,71.26,71.56,71.23,71.43,337344.0,63.99,64.2594,63.963,64.1426,337344.0
2016-09-16 13:30:00,71.43,71.48,71.3,71.47,239167.0,64.1426,64.1875,64.0259,64.1786,239167.0
2016-09-16 14:00:00,71.46,71.59,71.35,71.57,208552.0,64.1696,64.2863,64.0708,64.2684,208552.0
2016-09-16 14:30:00,71.58,71.63,71.43,71.44,215647.0,64.2773,64.3222,64.1426,64.1516,215647.0
2016-09-16 15:00:00,71.44,71.77,71.44,71.7,322175.0,64.1516,64.4479,64.1516,64.3851,322175.0
2016-09-16 15:30:00,71.69,71.89,71.66,71.87,1060675.0,64.3761,64.5557,64.3492,64.5377,1060675.0
2016-09-19 09:30:00,71.92,72.47,71.83,72.22,271810.0,64.5826,65.0765,64.5018,64.852,271810.0
2016-09-19 10:00:00,72.23,72.25,71.84,71.87,680032.0,64.861,64.879,64.5108,64.5377,680032.0
2016-09-19 10:30:00,71.85,71.88,71.68,71.77,220352.0,64.5198,64.5467,64.3671,64.4479,220352.0
2016-09-19 11:00:00,71.78,71.8,71.59,71.68,222048.0,64.4569,64.4749,64.2863,64.3671,222048.0
2016-09-19 11:30:00,71.69,71.84,71.65,71.84,129473.0,64.3761,64.5108,64.3402,64.5108,129473.0
2016-09-19 12:00:00,71.84,71.89,71.75,71.86,93996.0,64.5108,64.5557,64.43,64.5288,93996.0
2016-09-19 12:30:00,71.86,71.94,71.79,71.87,197812.0,64.5288,64.6006,64.4659,64.5377,197812.0
2016-09-19 13:00:00,71.87,71.9,71.72,71.76,247031.0,64.5377,64.5647,64.403,64.439,247031.0
2016-09-19 13:30:00,71.76,71.77,71.52,71.63,290903.0,64.439,64.4479,64.2235,64.3222,290903.0
2016-09-19 14:00:00,71.64,72.06,71.63,72.05,162927.0,64.3312,64.7084,64.3222,64.6994,162927.0
2016-09-19 14:30:00,72.05,72.09,71.97,72.06,129078.0,64.6994,64.7353,64.6275,64.7084,129078.0
2016-09-19 15:00:00,72.05,72.08,71.91,71.99,183699.0,64.6994,64.7263,64.5737,64.6455,183699.0
2016-09-19 15:30:00,71.99,71.99,71.82,71.85,503403.0,64.6455,64.6455,64.4928,64.5198,503403.0
2016-09-20 09:30:00,71.93,72.31,71.57,71.73,359596.0,64.5916,64.9329,64.2684,64.412,359596.0
2016-09-20 10:00:00,71.72,71.93,71.52,71.93,285495.0,64.403,64.5916,64.2235,64.5916,285495.0
2016-09-20 10:30:00,71.93,72.08,71.88,71.92,152816.0,64.5916,64.7263,64.5467,64.5826,152816.0
2016-09-20 11:00:00,71.92,72.17,71.89,71.92,165644.0,64.5826,64.8071,64.5557,64.5826,165644.0
2016-09-20 11:30:00,71.91,71.93,71.56,71.56,117254.0,64.5737,64.5916,64.2594,64.2594,117254.0
2016-09-20 12:00:00,71.56,71.68,71.53,71.68,73480.0,64.2594,64.3671,64.2324,64.3671,73480.0
2016-09-20 12:30:00,71.67,71.68,71.32,71.32,248829.0,64.3582,64.3671,64.0439,64.0439,248829.0
2016-09-20 13:00:00,71.33,71.55,71.29,71.53,76400.0,64.0528,64.2504,64.0169,64.2324,76400.0
2016-09-20 13:30:00,71.53,71.54,71.44,71.48,82280.0,64.2324,64.2414,64.1516,64.1875,82280.0
2016-09-20 14:00:00,71.48,71.66,71.48,71.64,82994.0,64.1875,64.3492,64.1875,64.3312,82994.0
2016-09-20 14:30:00,71.63,71.67,71.6,71.62,71516.0,64.3222,64.3582,64.2953,64.3133,71516.0
2016-09-20 15:00:00,71.62,71.74,71.55,71.71,90160.0,64.3133,64.421,64.2504,64.3941,90160.0
2016-09-20 15:30:00,71.72,71.8,71.69,71.72,283850.0,64.403,64.4749,64.3761,64.403,283850.0
2016-09-21 09:30:00,71.62,72.24,71.58,72.05,128898.0,64.3133,64.87,64.2773,64.6994,128898.0
2016-09-21 10:00:00,72.07,72.07,71.84,71.86,155193.0,64.7173,64.7173,64.5108,64.5288,155193.0
2016-09-21 10:30:00,71.86,71.89,71.69,71.71,165397.0,64.5288,64.5557,64.3761,64.3941,165397.0
2016-09-21 11:00:00,71.71,71.72,71.58,71.59,244202.0,64.3941,64.403,64.2773,64.2863,244202.0
2016-09-21 11:30:00,71.59,71.6,71.53,71.58,160205.0,64.2863,64.2953,64.2324,64.2773,160205.0
2016-09-21 12:00:00,71.58,71.59,71.43,71.43,119406.0,64.2773,64.2863,64.1426,64.1426,119406.0
2016-09-21 12:30:00,71.43,71.59,71.4,71.59,101332.0,64.1426,64.2863,64.1157,64.2863,101332.0
2016-09-21 13:00:00,71.6,71.65,71.55,71.63,50634.0,64.2953,64.3402,64.2504,64.3222,50634.0
2016-09-21 13:30:00,71.63,71.68,71.47,71.57,102835.0,64.3222,64.3671,64.1786,64.2684,102835.0
2016-09-21 14:00:00,71.55,72.05,71.47,71.71,166863.0,64.2504,64.6994,64.1786,64.3941,166863.0
2016-09-21 14:30:00,71.71,71.9,71.7,71.88,119789.0,64.3941,64.5647,64.3851,64.5467,119789.0
2016-09-21 15:00:00,71.89,72.03,71.85,71.99,152588.0,64.5557,64.6814,64.5198,64.6455,152588.0
2016-09-21 15:30:00,72.0,72.26,71.99,72.19,475949.0,64.6545,64.888,64.6455,64.8251,475949.0
2016-09-22 09:30:00,72.39,72.8,72.22,72.23,246924.0,65.0047,65.3729,64.852,64.861,246924.0
2016-09-22 10:00:00,72.24,72.31,71.92,71.94,308036.0,64.87,64.9329,64.5826,64.6006,308036.0
2016-09-22 10:30:00,71.93,72.04,71.76,71.89,276936.0,64.5916,64.6904,64.439,64.5557,276936.0
2016-09-22 11:00:00,71.9,71.94,71.65,71.75,353021.0,64.5647,64.6006,64.3402,64.43,353021.0
2016-09-22 11:30:00,71.76,71.76,71.58,71.69,156034.0,64.439,64.439,64.2773,64.3761,156034.0
2016-09-22 12:00:00,71.69,71.95,71.65,71.95,219555.0,64.3761,64.6096,64.3402,64.6096,219555.0
2016-09-22 12:30:00,71.95,72.14,71.81,72.14,205757.0,64.6096,64.7802,64.4839,64.7802,205757.0
2016-09-22 13:00:00,72.15,72.5,71.96,71.98,603490.0,64.7892,65.1035,64.6186,64.6365,603490.0
2016-09-22 13:30:00,71.98,72.18,71.82,72.17,305801.0,64.6365,64.8161,64.4928,64.8071,305801.0
2016-09-22 14:00:00,72.17,72.18,71.89,71.98,225703.0,64.8071,64.8161,64.5557,64.6365,225703.0
2016-09-22 14:30:00,71.98,72.06,71.88,71.99,376033.0,64.6365,64.7084,64.5467,64.6455,376033.0
2016-09-22 15:00:00,72.0,72.08,71.94,72.01,218213.0,64.6545,64.7263,64.6006,64.6635,218213.0
2016-09-22 15:30:00,72.01,72.02,71.89,71.9,542388.0,64.6635,64.6724,64.5557,64.5647,542388.0
2016-09-23 09:30:00,71.27,72.06,71.26,71.84,189916.0,63.999,64.7084,63.99,64.5108,189916.0
2016-09-23 10:00:00,71.82,72.39,71.75,72.26,169008.0,64.4928,65.0047,64.43,64.888,169008.0
2016-09-23 10:30:00,72.27,72.45,72.22,72.41,145763.0,64.8969,65.0586,64.852,65.0227,145763.0
2016-09-23 11:00:00,72.42,72.5,72.31,72.49,131546.0,65.0316,65.1035,64.9329,65.0945,131546.0
2016-09-23 11:30:00,72.5,72.5,72.28,72.33,174737.0,65.1035,65.1035,64.9059,64.9508,174737.0
2016-09-23 12:00:00,72.33,72.41,72.21,72.31,151717.0,64.9508,65.0227,64.8431,64.9329,151717.0
2016-09-23 12:30:00,72.32,72.38,72.25,72.37,100267.0,64.9418,64.9957,64.879,64.9867,100267.0
2016-09-23 13:00:00,72.38,72.44,72.34,72.41,89901.0,64.9957,65.0496,64.9598,65.0227,89901.0
2016-09-23 13:30:00,72.42,72.46,72.33,72.38,117606.0,65.0316,65.0676,64.9508,64.9957,117606.0
2016-09-23 14:00:00,72.37,72.44,72.31,72.33,114843.0,64.9867,65.0496,64.9329,64.9508,114843.0
2016-09-23 14:30:00,72.33,72.5,72.28,72.38,190607.0,64.9508,65.1035,64.9059,64.9957,190607.0
2016-09-23 15:00:00,72.38,72.39,72.11,72.12,211191.0,64.9957,65.0047,64.7533,64.7622,211191.0
2016-09-23 15:30:00,72.13,72.24,72.02,72.1,414536.0,64.7712,64.87,64.6724,64.7443,414536.0
2016-09-26 09:30:00,71.63,72.0,71.5,71.72,194992.0,64.3222,64.6545,64.2055,64.403,194992.0
2016-09-26 10:00:00,71.73,71.98,71.72,71.92,131267.0,64.412,64.6365,64.403,64.5826,131267.0
2016-09-26 10:30:00,71.92,71.97,71.52,71.64,199063.0,64.5826,64.6275,64.2235,64.3312,199063.0
2016-09-26 11:00:00,71.62,71.66,71.51,71.63,189866.0,64.3133,64.3492,64.2145,64.3222,189866.0
2016-09-26 11:30:00,71.63,71.81,71.5,71.78,160270.0,64.3222,64.4839,64.2055,64.4569,160270.0
2016-09-26 12:00:00,71.78,71.86,71.63,71.77,78516.0,64.4569,64.5288,64.3222,64.4479,78516.0
2016-09-26 12:30:00,71.77,71.8,71.67,71.72,66544.0,64.4479,64.4749,64.3582,64.403,66544.0
2016-09-26 13:00:00,71.72,71.79,71.66,71.67,119806.0,64.403,64.4659,64.3492,64.3582,119806.0
2016-09-26 13:30:00,71.66,71.71,71.59,71.71,150593.0,64.3492,64.3941,64.2863,64.3941,150593.0
2016-09-26 14:00:00,71.71,71.78,71.6,71.75,145615.0,64.3941,64.4569,64.2953,64.43,145615.0
2016-09-26 14:30:00,71.76,71.77,71.66,71.69,100356.0,64.439,64.4479,64.3492,64.3761,100356.0
2016-09-26 15:00:00,71.68,71.73,71.61,71.68,105789.0,64.3671,64.412,64.3043,64.3671,105789.0
2016-09-26 15:30:00,71.67,71.76,71.64,71.69,381281.0,64.3582,64.439,64.3312,64.3761,381281.0
2016-09-27 09:30:00,71.84,71.84,71.29,71.58,121717.0,64.5108,64.5108,64.0169,64.2773,121717.0
2016-09-27 10:00:00,71.57,72.36,71.53,72.23,174733.0,64.2684,64.9778,64.2324,64.861,174733.0
2016-09-27 10:30:00,72.24,72.26,71.79,71.81,202881.0,64.87,64.888,64.4659,64.4839,202881.0
2016-09-27 11:00:00,71.81,71.89,71.59,71.63,186345.0,64.4839,64.5557,64.2863,64.3222,186345.0
2016-09-27 11:30:00,71.63,71.71,71.59,71.6,135779.0,64.3222,64.3941,64.2863,64.2953,135779.0
2016-09-27 12:00:00,71.61,71.77,71.5,71.73,113577.0,64.3043,64.4479,64.2055,64.412,113577.0
2016-09-27 12:30:00,71.72,71.73,71.49,71.53,146672.0,64.403,64.412,64.1965,64.2324,146672.0
2016-09-27 13:00:00,71.54,71.62,71.48,71.51,109507.0,64.2414,64.3133,64.1875,64.2145,109507.0
2016-09-27 13:30:00,71.51,71.56,71.48,71.55,109676.0,64.2145,64.2594,64.1875,64.2504,109676.0
2016-09-27 14:00:00,71.56,71.6,71.51,71.56,77736.0,64.2594,64.2953,64.2145,64.2594,77736.0
2016-09-27 14:30:00,71.56,71.59,71.43,71.46,124895.0,64.2594,64.2863,64.1426,64.1696,124895.0
2016-09-27 15:00:00,71.47,71.56,71.39,71.42,149046.0,64.1786,64.2594,64.1067,64.1337,149046.0
2016-09-27 15:30:00,71.42,71.66,71.33,71.61,365838.0,64.1337,64.3492,64.0528,64.3043,365838.0
2016-09-28 09:30:00,71.33,71.34,70.83,71.23,267006.0,64.0528,64.0618,63.6038,63.963,267006.0
2016-09-28 10:00:00,71.24,71.32,71.04,71.05,177632.0,63.972,64.0439,63.7924,63.8014,177632.0
2016-09-28 10:30:00,71.05,71.11,70.86,71.06,151519.0,63.8014,63.8553,63.6308,63.8104,151519.0
2016-09-28 11:00:00,71.06,71.07,70.8,70.87,142459.0,63.8104,63.8194,63.5769,63.6398,142459.0
2016-09-28 11:30:00,70.87,71.13,70.87,70.99,148372.0,63.6398,63.8732,63.6398,63.7475,148372.0
2016-09-28 12:00:00,70.99,71.03,70.93,70.99,100625.0,63.7475,63.7834,63.6936,63.7475,100625.0
2016-09-28 12:30:00,70.98,71.03,70.89,70.91,98710.0,63.7385,63.7834,63.6577,63.6757,98710.0
2016-09-28 13:00:00,70.91,70.99,70.82,70.97,117358.0,63.6757,63.7475,63.5949,63.7296,117358.0
2016-09-28 13:30:00,70.97,71.01,70.87,70.91,131149.0,63.7296,63.7655,63.6398,63.6757,131149.0
2016-09-28 14:00:00,70.91,70.96,70.8,70.87,106950.0,63.6757,63.7206,63.5769,63.6398,106950.0
2016-09-28 14:30:00,70.88,70.9,70.61,70.61,174646.0,63.6487,63.6667,63.4063,63.4063,174646.0
2016-09-28 15:00:00,70.62,70.73,70.43,70.46,282949.0,63.4153,63.5141,63.2447,63.2716,282949.0
2016-09-28 15:30:00,70.47,70.58,70.39,70.51,895800.0,63.2806,63.3794,63.2087,63.3165,895800.0
2016-09-29 09:30:00,70.26,70.36,69.83,70.06,345022.0,63.092,63.1818,62.7059,62.9124,345022.0
2016-09-29 10:00:00,70.07,70.27,69.71,69.74,377333.0,62.9214,63.101,62.5981,62.6251,377333.0
2016-09-29 10:30:00,69.75,69.88,69.74,69.84,232841.0,62.634,62.7508,62.6251,62.7148,232841.0
2016-09-29 11:00:00,69.83,70.0,69.8,70.0,298597.0,62.7059,62.8585,62.6789,62.8585,298597.0
2016-09-29 11:30:00,69.99,69.99,69.51,69.55,394294.0,62.8495,62.8495,62.4185,62.4544,394294.0
2016-09-29 12:00:00,69.55,69.59,69.4,69.47,261217.0,62.4544,62.4904,62.3197,62.3826,261217.0
2016-09-29 12:30:00,69.46,69.57,69.28,69.39,294790.0,62.3736,62.4724,62.212,62.3108,294790.0
2016-09-29 13:00:00,69.39,69.53,69.26,69.43,235384.0,62.3108,62.4365,62.194,62.3467,235384.0
2016-09-29 13:30:00,69.44,69.51,69.16,69.17,197013.0,62.3557,62.4185,62.1042,62.1132,197013.0
2016-09-29 14:00:00,69.16,69.48,69.16,69.47,209297.0,62.1042,62.3916,62.1042,62.3826,209297.0
2016-09-29 14:30:00,69.47,69.67,69.42,69.46,340006.0,62.3826,62.5622,62.3377,62.3736,340006.0
2016-09-29 15:00:00,69.46,69.52,69.28,69.43,334865.0,62.3736,62.4275,62.212,62.3467,334865.0
2016-09-29 15:30:00,69.44,69.58,69.3,69.3,635156.0,62.3557,62.4814,62.2299,62.2299,635156.0
2016-09-30 09:30:00,69.58,69.78,68.81,68.82,546036.0,62.4814,62.661,61.7899,61.7989,546036.0
2016-09-30 10:00:00,68.85,69.19,68.77,69.17,335065.0,61.8259,62.1312,61.754,62.1132,335065.0
2016-09-30 10:30:00,69.17,69.46,69.08,69.44,297762.0,62.1132,62.3736,62.0324,62.3557,297762.0
2016-09-30 11:00:00,69.43,69.79,69.42,69.76,258112.0,62.3467,62.67,62.3377,62.643,258112.0
2016-09-30 11:30:00,69.76,70.24,69.76,70.08,241740.0,62.643,63.074,62.643,62.9304,241740.0
2016-09-30 12:00:00,70.07,70.1,69.76,69.76,193863.0,62.9214,62.9483,62.643,62.643,193863.0
2016-09-30 12:30:00,69.77,69.93,69.74,69.92,256765.0,62.652,62.7957,62.6251,62.7867,256765.0
2016-09-30 13:00:00,69.92,70.16,69.91,70.02,216509.0,62.7867,63.0022,62.7777,62.8765,216509.0
2016-09-30 13:30:00,70.03,70.17,70.02,70.12,320605.0,62.8855,63.0112,62.8765,62.9663,320605.0
2016-09-30 14:00:00,70.12,70.47,70.1,70.42,302000.0,62.9663,63.2806,62.9483,63.2357,302000.0
2016-09-30 14:30:00,70.42,70.45,70.05,70.06,245587.0,63.2357,63.2626,62.9034,62.9124,245587.0
2016-09-30 15:00:00,70.06,70.17,70.03,70.17,208765.0,62.9124,63.0112,62.8855,63.0112,208765.0
2016-09-30 15:30:00,70.17,70.19,69.96,69.99,539464.0,63.0112,63.0291,62.8226,62.8495,539464.0
2016-10-03 09:30:00,69.27,69.61,68.4,68.78,886366.0,62.203,62.5083,61.4218,61.763,886366.0
2016-10-03 10:00:00,68.8,68.99,68.5,68.88,638699.0,61.781,61.9516,61.5116,61.8528,638699.0
2016-10-03 10:30:00,68.87,69.42,68.87,69.27,532462.0,61.8438,62.3377,61.8438,62.203,532462.0
2016-10-03 11:00:00,69.27,69.5,69.14,69.49,418647.0,62.203,62.4095,62.0863,62.4006,418647.0
2016-10-03 11:30:00,69.49,69.76,69.35,69.62,246905.0,62.4006,62.643,62.2748,62.5173,246905.0
2016-10-03 12:00:00,69.61,69.64,69.15,69.24,143641.0,62.5083,62.5353,62.0952,62.1761,143641.0
2016-10-03 12:30:00,69.25,69.31,69.17,69.27,125738.0,62.185,62.2389,62.1132,62.203,125738.0
2016-10-03 13:00:00,69.28,69.46,69.17,69.45,117193.0,62.212,62.3736,62.1132,62.3646,117193.0
2016-10-03 13:30:00,69.47,69.56,69.42,69.52,160512.0,62.3826,62.4634,62.3377,62.4275,160512.0
2016-10-03 14:00:00,69.53,69.65,69.43,69.48,175882.0,62.4365,62.5442,62.3467,62.3916,175882.0
2016-10-03 14:30:00,69.47,69.58,69.47,69.57,158964.0,62.3826,62.4814,62.3826,62.4724,158964.0
2016-10-03 15:00:00,69.57,69.59,69.5,69.59,306053.0,62.4724,62.4904,62.4095,62.4904,306053.0
2016-10-03 15:30:00,69.58,69.86,69.57,69.69,740796.0,62.4814,62.7328,62.4724,62.5802,740796.0
2016-10-04 09:30:00,68.6,69.28,68.37,68.55,869291.0,61.6014,62.212,61.3948,61.5565,869291.0
2016-10-04 10:00:00,68.57,68.83,68.32,68.37,429675.0,61.5744,61.8079,61.3499,61.3948,429675.0
2016-10-04 10:30:00,68.36,68.6,68.35,68.41,534523.0,61.3858,61.6014,61.3769,61.4307,534523.0
2016-10-04 11:00:00,68.42,68.49,68.07,68.25,454582.0,61.4397,61.5026,61.1254,61.2871,454582.0
2016-10-04 11:30:00,68.25,68.39,68.19,68.3,304524.0,61.2871,61.4128,61.2332,61.332,304524.0
2016-10-04 12:00:00,68.29,68.46,68.23,68.42,161948.0,61.323,61.4756,61.2691,61.4397,161948.0
2016-10-04 12:30:00,68.41,68.58,68.37,68.58,300356.0,61.4307,61.5834,61.3948,61.5834,300356.0
2016-10-04 13:00:00,68.57,68.64,68.3,68.31,237252.0,61.5744,61.6373,61.332,61.3409,237252.0
2016-10-04 13:30:00,68.31,68.6,68.3,68.38,181673.0,61.3409,61.6014,61.332,61.4038,181673.0
2016-10-04 14:00:00,68.37,68.46,68.16,68.17,157683.0,61.3948,61.4756,61.2062,61.2152,157683.0
2016-10-04 14:30:00,68.17,68.23,67.95,68.02,185439.0,61.2152,61.2691,61.0177,61.0805,185439.0
2016-10-04 15:00:00,68.01,68.21,68.0,68.18,248374.0,61.0715,61.2511,61.0626,61.2242,248374.0
2016-10-04 15:30:00,68.18,68.29,68.04,68.05,540114.0,61.2242,61.323,61.0985,61.1075,540114.0
2016-10-05 09:30:00,68.0,68.3,66.5,68.19,810463.0,61.0626,61.332,59.7156,61.2332,810463.0
2016-10-05 10:00:00,68.24,68.33,67.88,68.03,340019.0,61.2781,61.3589,60.9548,61.0895,340019.0
2016-10-05 10:30:00,68.04,68.05,67.72,67.85,160267.0,61.0985,61.1075,60.8111,60.9279,160267.0
2016-10-05 11:00:00,67.86,67.89,67.6,67.72,146957.0,60.9369,60.9638,60.7034,60.8111,146957.0
2016-10-05 11:30:00,67.72,67.73,67.47,67.52,169262.0,60.8111,60.8201,60.5866,60.6315,169262.0
2016-10-05 12:00:00,67.53,67.57,67.41,67.48,117398.0,60.6405,60.6764,60.5328,60.5956,117398.0
2016-10-05 12:30:00,67.48,67.58,67.41,67.45,100344.0,60.5956,60.6854,60.5328,60.5687,100344.0
2016-10-05 13:00:00,67.45,67.54,67.26,67.36,181712.0,60.5687,60.6495,60.3981,60.4879,181712.0
2016-10-05 13:30:00,67.36,67.39,67.28,67.31,123030.0,60.4879,60.5148,60.416,60.443,123030.0
2016-10-05 14:00:00,67.31,67.36,67.26,67.36,113075.0,60.443,60.4879,60.3981,60.4879,113075.0
2016-10-05 14:30:00,67.34,67.44,67.3,67.4,155272.0,60.4699,60.5597,60.434,60.5238,155272.0
2016-10-05 15:00:00,67.4,67.46,67.2,67.21,235871.0,60.5238,60.5777,60.3442,60.3532,235871.0
2016-10-05 15:30:00,67.2,67.26,66.91,66.95,943477.0,60.3442,60.3981,60.0838,60.1197,943477.0
2016-10-06 09:30:00,67.0,68.17,66.88,68.12,555037.0,60.1646,61.2152,60.0568,61.1703,555037.0
2016-10-06 10:00:00,68.13,68.83,68.11,68.77,437973.0,61.1793,61.8079,61.1613,61.754,437973.0
2016-10-06 10:30:00,68.75,68.94,68.28,68.42,282484.0,61.7361,61.9067,61.314,61.4397,282484.0
2016-10-06 11:00:00,68.44,68.55,68.12,68.48,277362.0,61.4577,61.5565,61.1703,61.4936,277362.0
2016-10-06 11:30:00,68.51,68.72,68.2,68.69,262161.0,61.5205,61.7091,61.2422,61.6822,262161.0
2016-10-06 12:00:00,68.71,68.82,68.52,68.73,111506.0,61.7001,61.7989,61.5295,61.7181,111506.0
2016-10-06 12:30:00,68.71,68.75,68.48,68.54,140797.0,61.7001,61.7361,61.4936,61.5475,140797.0
2016-10-06 13:00:00,68.53,68.67,68.5,68.62,105838.0,61.5385,61.6642,61.5116,61.6193,105838.0
2016-10-06 13:30:00,68.61,68.76,68.59,68.66,110801.0,61.6103,61.745,61.5924,61.6552,110801.0
2016-10-06 14:00:00,68.65,68.72,68.56,68.66,89521.0,61.6463,61.7091,61.5654,61.6552,89521.0
2016-10-06 14:30:00,68.66,69.03,68.64,69.01,267751.0,61.6552,61.9875,61.6373,61.9695,267751.0
2016-10-06 15:00:00,69.01,69.11,68.79,69.05,240936.0,61.9695,62.0593,61.772,62.0054,240936.0
2016-10-06 15:30:00,69.04,69.06,68.89,69.05,549338.0,61.9965,62.0144,61.8618,62.0054,549338.0
2016-10-07 09:30:00,69.28,69.63,69.08,69.23,243124.0,62.212,62.5263,62.0324,62.1671,243124.0
2016-10-07 10:00:00,69.23,69.69,69.07,69.66,260607.0,62.1671,62.5802,62.0234,62.5532,260607.0
2016-10-07 10:30:00,69.66,69.67,69.24,69.44,212134.0,62.5532,62.5622,62.1761,62.3557,212134.0
2016-10-07 11:00:00,69.43,69.54,69.28,69.38,196354.0,62.3467,62.4455,62.212,62.3018,196354.0
2016-10-07 11:30:00,69.37,69.47,69.3,69.37,194702.0,62.2928,62.3826,62.2299,62.2928,194702.0
2016-10-07 12:00:00,69.36,69.52,69.29,69.52,184133.0,62.2838,62.4275,62.221,62.4275,184133.0
2016-10-07 12:30:00,69.52,69.53,69.37,69.42,156359.0,62.4275,62.4365,62.2928,62.3377,156359.0
2016-10-07 13:00:00,69.42,69.63,69.3,69.61,158455.0,62.3377,62.5263,62.2299,62.5083,158455.0
2016-10-07 13:30:00,69.61,69.86,69.61,69.81,239422.0,62.5083,62.7328,62.5083,62.6879,239422.0
2016-10-07 14:00:00,69.8,69.82,69.62,69.72,227085.0,62.6789,62.6969,62.5173,62.6071,227085.0
2016-10-07 14:30:00,69.72,69.85,69.69,69.72,301616.0,62.6071,62.7238,62.5802,62.6071,301616.0
2016-10-07 15:00:00,69.72,69.76,69.68,69.73,218626.0,62.6071,62.643,62.5712,62.6161,218626.0
2016-10-07 15:30:00,69.73,69.85,69.66,69.68,609518.0,62.6161,62.7238,62.5532,62.5712,609518.0
2016-10-10 09:30:00,69.71,70.0,69.47,69.63,236865.0,62.5981,62.8585,62.3826,62.5263,236865.0
2016-10-10 10:00:00,69.64,69.65,69.18,69.3,215333.0,62.5353,62.5442,62.1222,62.2299,215333.0
2016-10-10 10:30:00,69.31,69.33,69.16,69.2,141165.0,62.2389,62.2569,62.1042,62.1401,141165.0
2016-10-10 11:00:00,69.2,69.25,69.14,69.23,107427.0,62.1401,62.185,62.0863,62.1671,107427.0
2016-10-10 11:30:00,69.24,69.24,69.12,69.15,99794.0,62.1761,62.1761,62.0683,62.0952,99794.0
2016-10-10 12:00:00,69.15,69.15,68.94,68.98,161472.0,62.0952,62.0952,61.9067,61.9426,161472.0
2016-10-10 12:30:00,68.98,69.0,68.9,68.95,129184.0,61.9426,61.9605,61.8707,61.9156,129184.0
2016-10-10 13:00:00,68.95,69.1,68.94,69.06,92197.0,61.9156,62.0503,61.9067,62.0144,92197.0
2016-10-10 13:30:00,69.06,69.1,69.01,69.02,92343.0,62.0144,62.0503,61.9695,61.9785,92343.0
2016-10-10 14:00:00,69.02,69.36,69.01,69.34,456819.0,61.9785,62.2838,61.9695,62.2659,456819.0
2016-10-10 14:30:00,69.34,69.48,69.24,69.45,141844.0,62.2659,62.3916,62.1761,62.3646,141844.0
2016-10-10 15:00:00,69.46,69.51,69.45,69.47,155507.0,62.3736,62.4185,62.3646,62.3826,155507.0
2016-10-10 15:30:00,69.48,69.5,69.36,69.39,411091.0,62.3916,62.4095,62.2838,62.3108,411091.0
2016-10-11 09:30:00,69.43,69.45,68.83,68.9,183123.0,62.3467,62.3646,61.8079,61.8707,183123.0
2016-10-11 10:00:00,68.9,68.94,68.38,68.41,228265.0,61.8707,61.9067,61.4038,61.4307,228265.0
2016-10-11 10:30:00,68.41,68.67,68.21,68.52,305585.0,61.4307,61.6642,61.2511,61.5295,305585.0
2016-10-11 11:00:00,68.53,68.58,68.37,68.52,227613.0,61.5385,61.5834,61.3948,61.5295,227613.0
2016-10-11 11:30:00,68.52,68.68,68.44,68.68,172920.0,61.5295,61.6732,61.4577,61.6732,172920.0
2016-10-11 12:00:00,68.67,68.87,68.63,68.83,109234.0,61.6642,61.8438,61.6283,61.8079,109234.0
2016-10-11 12:30:00,68.84,68.97,68.69,68.96,124006.0,61.8169,61.9336,61.6822,61.9246,124006.0
2016-10-11 13:00:00,68.95,68.96,68.78,68.84,78391.0,61.9156,61.9246,61.763,61.8169,78391.0
2016-10-11 13:30:00,68.86,68.86,68.53,68.54,67748.0,61.8348,61.8348,61.5385,61.5475,67748.0
2016-10-11 14:00:00,68.55,68.6,68.47,68.56,104997.0,61.5565,61.6014,61.4846,61.5654,104997.0
2016-10-11 14:30:00,68.56,68.71,68.46,68.53,105485.0,61.5654,61.7001,61.4756,61.5385,105485.0
2016-10-11 15:00:00,68.52,68.71,68.45,68.69,155110.0,61.5295,61.7001,61.4667,61.6822,155110.0
2016-10-11 15:30:00,68.69,68.82,68.66,68.71,446879.0,61.6822,61.7989,61.6552,61.7001,446879.0
2016-10-12 09:30:00,68.83,69.33,68.6,69.32,280036.0,61.8079,62.2569,61.6014,62.2479,280036.0
2016-10-12 10:00:00,69.34,69.35,69.14,69.23,148627.0,62.2659,62.2748,62.0863,62.1671,148627.0
2016-10-12 10:30:00,69.22,69.23,69.03,69.07,92906.0,62.1581,62.1671,61.9875,62.0234,92906.0
2016-10-12 11:00:00,69.06,69.1,68.95,69.1,113085.0,62.0144,62.0503,61.9156,62.0503,113085.0
2016-10-12 11:30:00,69.09,69.17,68.98,69.03,208182.0,62.0414,62.1132,61.9426,61.9875,208182.0
2016-10-12 12:00:00,69.04,69.21,69.04,69.14,24895.0,61.9965,62.1491,61.9965,62.0863,24895.0
2016-10-12 12:30:00,69.14,69.18,69.03,69.05,33887.0,62.0863,62.1222,61.9875,62.0054,33887.0
2016-10-12 13:00:00,69.03,69.17,68.99,69.13,131643.0,61.9875,62.1132,61.9516,62.0773,131643.0
2016-10-12 13:30:00,69.13,69.27,69.09,69.25,42708.0,62.0773,62.203,62.0414,62.185,42708.0
2016-10-12 14:00:00,69.25,69.38,69.19,69.24,80700.0,62.185,62.3018,62.1312,62.1761,80700.0
2016-10-12 14:30:00,69.23,69.32,69.11,69.11,133133.0,62.1671,62.2479,62.0593,62.0593,133133.0
2016-10-12 15:00:00,69.11,69.2,69.05,69.08,234030.0,62.0593,62.1401,62.0054,62.0324,234030.0
2016-10-12 15:30:00,69.07,69.17,69.04,69.07,380880.0,62.0234,62.1132,61.9965,62.0234,380880.0
2016-10-13 09:30:00,68.95,69.14,68.5,68.65,190496.0,61.9156,62.0863,61.5116,61.6463,190496.0
2016-10-13 10:00:00,68.65,68.72,68.49,68.67,137798.0,61.6463,61.7091,61.5026,61.6642,137798.0
2016-10-13 10:30:00,68.68,68.8,68.57,68.79,180172.0,61.6732,61.781,61.5744,61.772,180172.0
2016-10-13 11:00:00,68.8,69.27,68.78,69.25,103197.0,61.781,62.203,61.763,62.185,103197.0
2016-10-13 11:30:00,69.27,69.37,69.17,69.17,65103.0,62.203,62.2928,62.1132,62.1132,65103.0
2016-10-13 12:00:00,69.18,69.18,69.02,69.05,107878.0,62.1222,62.1222,61.9785,62.0054,107878.0
2016-10-13 12:30:00,69.06,69.33,69.04,69.25,64121.0,62.0144,62.2569,61.9965,62.185,64121.0
2016-10-13 13:00:00,69.25,69.25,69.1,69.2,46623.0,62.185,62.185,62.0503,62.1401,46623.0
2016-10-13 13:30:00,69.21,69.6,69.2,69.52,123172.0,62.1491,62.4993,62.1401,62.4275,123172.0
2016-10-13 14:00:00,69.52,69.59,69.48,69.5,108244.0,62.4275,62.4904,62.3916,62.4095,108244.0
2016-10-13 14:30:00,69.51,69.69,69.5,69.68,116861.0,62.4185,62.5802,62.4095,62.5712,116861.0
2016-10-13 15:00:00,69.68,69.74,69.47,69.49,149212.0,62.5712,62.6251,62.3826,62.4006,149212.0
2016-10-13 15:30:00,69.49,69.58,69.31,69.36,397370.0,62.4006,62.4814,62.2389,62.2838,397370.0
2016-10-14 09:30:00,69.25,69.49,68.94,69.11,204514.0,62.185,62.4006,61.9067,62.0593,204514.0
2016-10-14 10:00:00,69.1,69.13,68.93,69.06,216492.0,62.0503,62.0773,61.8977,62.0144,216492.0
2016-10-14 10:30:00,69.06,69.34,69.06,69.27,110558.0,62.0144,62.2659,62.0144,62.203,110558.0
2016-10-14 11:00:00,69.27,69.31,69.11,69.2,110670.0,62.203,62.2389,62.0593,62.1401,110670.0
2016-10-14 11:30:00,69.18,69.24,69.06,69.15,65830.0,62.1222,62.1761,62.0144,62.0952,65830.0
2016-10-14 12:00:00,69.15,69.18,69.08,69.18,56962.0,62.0952,62.1222,62.0324,62.1222,56962.0
2016-10-14 12:30:00,69.19,69.28,69.14,69.17,38613.0,62.1312,62.212,62.0863,62.1132,38613.0
2016-10-14 13:00:00,69.16,69.28,69.12,69.19,63283.0,62.1042,62.212,62.0683,62.1312,63283.0
2016-10-14 13:30:00,69.21,69.34,69.17,69.2,48299.0,62.1491,62.2659,62.1132,62.1401,48299.0
2016-10-14 14:00:00,69.2,69.21,69.06,69.07,207676.0,62.1401,62.1491,62.0144,62.0234,207676.0
2016-10-14 14:30:00,69.09,69.1,68.98,69.07,90041.0,62.0414,62.0503,61.9426,62.0234,90041.0
2016-10-14 15:00:00,69.05,69.15,69.04,69.11,83271.0,62.0054,62.0952,61.9965,62.0593,83271.0
2016-10-14 15:30:00,69.11,69.16,68.98,68.98,183437.0,62.0593,62.1042,61.9426,61.9426,183437.0
2016-10-17 09:30:00,69.32,69.54,68.74,68.92,140705.0,62.2479,62.4455,61.7271,61.8887,140705.0
2016-10-17 10:00:00,68.93,69.06,68.84,68.9,123907.0,61.8977,62.0144,61.8169,61.8707,123907.0
2016-10-17 10:30:00,68.9,68.9,68.52,68.54,71987.0,61.8707,61.8707,61.5295,61.5475,71987.0
2016-10-17 11:00:00,68.53,68.56,68.34,68.34,59042.0,61.5385,61.5654,61.3679,61.3679,59042.0
2016-10-17 11:30:00,68.36,68.91,68.28,68.66,197076.0,61.3858,61.8797,61.314,61.6552,197076.0
2016-10-17 12:00:00,68.64,68.8,68.6,68.73,80430.0,61.6373,61.781,61.6014,61.7181,80430.0
2016-10-17 12:30:00,68.73,68.98,68.67,68.67,195266.0,61.7181,61.9426,61.6642,61.6642,195266.0
2016-10-17 13:00:00,68.67,68.81,68.39,68.43,125964.0,61.6642,61.7899,61.4128,61.4487,125964.0
2016-10-17 13:30:00,68.42,68.56,68.4,68.45,131607.0,61.4397,61.5654,61.4218,61.4667,131607.0
2016-10-17 14:00:00,68.44,68.58,68.44,68.56,92542.0,61.4577,61.5834,61.4577,61.5654,92542.0
2016-10-17 14:30:00,68.56,68.67,68.48,68.66,124501.0,61.5654,61.6642,61.4936,61.6552,124501.0
2016-10-17 15:00:00,68.66,68.72,68.5,68.61,250550.0,61.6552,61.7091,61.5116,61.6103,250550.0
2016-10-17 15:30:00,68.62,68.69,68.46,68.49,444237.0,61.6193,61.6822,61.4756,61.5026,444237.0
2016-10-18 09:30:00,68.89,69.07,68.58,68.81,113725.0,61.8618,62.0234,61.5834,61.7899,113725.0
2016-10-18 10:00:00,68.83,68.89,68.74,68.83,46059.0,61.8079,61.8618,61.7271,61.8079,46059.0
2016-10-18 10:30:00,68.81,68.84,68.64,68.74,61496.0,61.7899,61.8169,61.6373,61.7271,61496.0
2016-10-18 11:00:00,68.75,68.77,68.63,68.68,175717.0,61.7361,61.754,61.6283,61.6732,175717.0
2016-10-18 11:30:00,68.69,68.9,68.69,68.86,53611.0,61.6822,61.8707,61.6822,61.8348,53611.0
2016-10-18 12:00:00,68.87,68.91,68.71,68.74,29671.0,61.8438,61.8797,61.7001,61.7271,29671.0
2016-10-18 12:30:00,68.75,68.83,68.73,68.76,25382.0,61.7361,61.8079,61.7181,61.745,25382.0
2016-10-18 13:00:00,68.76,68.87,68.76,68.86,20907.0,61.745,61.8438,61.745,61.8348,20907.0
2016-10-18 13:30:00,68.85,68.95,68.8,68.91,57341.0,61.8259,61.9156,61.781,61.8797,57341.0
2016-10-18 14:00:00,68.89,68.96,68.8,68.96,111088.0,61.8618,61.9246,61.781,61.9246,111088.0
2016-10-18 14:30:00,68.96,68.96,68.74,68.85,133379.0,61.9246,61.9246,61.7271,61.8259,133379.0
2016-10-18 15:00:00,68.85,68.86,68.75,68.77,80040.0,61.8259,61.8348,61.7361,61.754,80040.0
2016-10-18 15:30:00,68.77,68.83,68.69,68.7,164675.0,61.754,61.8079,61.6822,61.6912,164675.0
2016-10-19 09:30:00,68.8,68.94,68.35,68.72,143417.0,61.781,61.9067,61.3769,61.7091,143417.0
2016-10-19 10:00:00,68.71,69.0,68.65,68.87,127371.0,61.7001,61.9605,61.6463,61.8438,127371.0
2016-10-19 10:30:00,68.87,68.94,68.69,68.91,89597.0,61.8438,61.9067,61.6822,61.8797,89597.0
2016-10-19 11:00:00,68.91,68.95,68.78,68.89,92889.0,61.8797,61.9156,61.763,61.8618,92889.0
2016-10-19 11:30:00,68.88,68.93,68.79,68.84,48731.0,61.8528,61.8977,61.772,61.8169,48731.0
2016-10-19 12:00:00,68.82,68.82,68.66,68.7,75363.0,61.7989,61.7989,61.6552,61.6912,75363.0
2016-10-19 12:30:00,68.7,68.74,68.69,68.7,35675.0,61.6912,61.7271,61.6822,61.6912,35675.0
2016-10-19 13:00:00,68.71,68.77,68.59,68.65,55908.0,61.7001,61.754,61.5924,61.6463,55908.0
2016-10-19 13:30:00,68.65,68.68,68.6,68.63,61262.0,61.6463,61.6732,61.6014,61.6283,61262.0
2016-10-19 14:00:00,68.64,68.7,68.59,68.66,57040.0,61.6373,61.6912,61.5924,61.6552,57040.0
2016-10-19 14:30:00,68.65,68.79,68.63,68.76,50408.0,61.6463,61.772,61.6283,61.745,50408.0
2016-10-19 15:00:00,68.79,68.88,68.76,68.87,61569.0,61.772,61.8528,61.745,61.8438,61569.0
2016-10-19 15:30:00,68.87,68.88,68.67,68.7,329972.0,61.8438,61.8528,61.6642,61.6912,329972.0
2016-10-20 09:30:00,68.88,68.88,68.4,68.59,139075.0,61.8528,61.8528,61.4218,61.5924,139075.0
2016-10-20 10:00:00,68.58,68.66,68.51,68.59,214999.0,61.5834,61.6552,61.5205,61.5924,214999.0
2016-10-20 10:30:00,68.59,68.62,67.99,68.06,152611.0,61.5924,61.6193,61.0536,61.1164,152611.0
2016-10-20 11:00:00,68.07,68.16,67.85,67.9,116870.0,61.1254,61.2062,60.9279,60.9728,116870.0
2016-10-20 11:30:00,67.88,68.1,67.85,68.09,344749.0,60.9548,61.1524,60.9279,61.1434,344749.0
2016-10-20 12:00:00,68.11,68.27,68.09,68.27,72694.0,61.1613,61.305,61.1434,61.305,72694.0
2016-10-20 12:30:00,68.27,68.42,68.22,68.31,335712.0,61.305,61.4397,61.2601,61.3409,335712.0
2016-10-20 13:00:00,68.31,68.33,68.27,68.31,47299.0,61.3409,61.3589,61.305,61.3409,47299.0
2016-10-20 13:30:00,68.3,68.33,68.14,68.17,79108.0,61.332,61.3589,61.1883,61.2152,79108.0
2016-10-20 14:00:00,68.17,68.17,68.01,68.1,51173.0,61.2152,61.2152,61.0715,61.1524,51173.0
2016-10-20 14:30:00,68.09,68.14,68.01,68.01,111982.0,61.1434,61.1883,61.0715,61.0715,111982.0
2016-10-20 15:00:00,68.02,68.02,67.96,68.0,169844.0,61.0805,61.0805,61.0266,61.0626,169844.0
2016-10-20 15:30:00,67.99,68.06,67.96,67.96,351255.0,61.0536,61.1164,61.0266,61.0266,351255.0
2016-10-21 09:30:00,67.68,67.76,67.09,67.37,651723.0,60.7752,60.8471,60.2454,60.4968,651723.0
2016-10-21 10:00:00,67.36,67.67,67.34,67.66,157636.0,60.4879,60.7662,60.4699,60.7573,157636.0
2016-10-21 10:30:00,67.67,67.83,67.65,67.75,99851.0,60.7662,60.9099,60.7483,60.8381,99851.0
2016-10-21 11:00:00,67.72,67.97,67.7,67.97,95546.0,60.8111,61.0356,60.7932,61.0356,95546.0
2016-10-21 11:30:00,67.98,68.18,67.93,68.07,148843.0,61.0446,61.2242,60.9997,61.1254,148843.0
2016-10-21 12:00:00,68.07,68.14,67.84,67.95,133256.0,61.1254,61.1883,60.9189,61.0177,133256.0
2016-10-21 12:30:00,67.95,68.05,67.83,67.9,114693.0,61.0177,61.1075,60.9099,60.9728,114693.0
2016-10-21 13:00:00,67.9,67.95,67.85,67.94,50719.0,60.9728,61.0177,60.9279,61.0087,50719.0
2016-10-21 13:30:00,67.93,68.12,67.86,68.1,113344.0,60.9997,61.1703,60.9369,61.1524,113344.0
2016-10-21 14:00:00,68.09,68.22,68.04,68.21,86792.0,61.1434,61.2601,61.0985,61.2511,86792.0
2016-10-21 14:30:00,68.21,68.21,68.1,68.17,86013.0,61.2511,61.2511,61.1524,61.2152,86013.0
2016-10-21 15:00:00,68.17,68.23,68.06,68.09,186259.0,61.2152,61.2691,61.1164,61.1434,186259.0
2016-10-21 15:30:00,68.08,68.09,67.91,67.94,311672.0,61.1344,61.1434,60.9818,61.0087,311672.0
2016-10-24 09:30:00,68.28,68.84,68.01,68.22,258335.0,61.314,61.8169,61.0715,61.2601,258335.0
2016-10-24 10:00:00,68.2,68.33,68.02,68.15,91238.0,61.2422,61.3589,61.0805,61.1973,91238.0
2016-10-24 10:30:00,68.15,68.37,68.02,68.25,69302.0,61.1973,61.3948,61.0805,61.2871,69302.0
2016-10-24 11:00:00,68.25,68.35,68.2,68.21,101343.0,61.2871,61.3769,61.2422,61.2511,101343.0
2016-10-24 11:30:00,68.21,68.26,68.17,68.17,70414.0,61.2511,61.296,61.2152,61.2152,70414.0
2016-10-24 12:00:00,68.16,68.3,68.14,68.24,64624.0,61.2062,61.332,61.1883,61.2781,64624.0
2016-10-24 12:30:00,68.22,68.34,68.22,68.33,116943.0,61.2601,61.3679,61.2601,61.3589,116943.0
2016-10-24 13:00:00,68.34,68.35,68.22,68.3,47295.0,61.3679,61.3769,61.2601,61.332,47295.0
2016-10-24 13:30:00,68.3,68.3,68.16,68.25,46390.0,61.332,61.332,61.2062,61.2871,46390.0
2016-10-24 14:00:00,68.26,68.33,68.24,68.31,80153.0,61.296,61.3589,61.2781,61.3409,80153.0
2016-10-24 14:30:00,68.31,68.46,68.31,68.44,63099.0,61.3409,61.4756,61.3409,61.4577,63099.0
2016-10-24 15:00:00,68.45,68.5,68.38,68.39,114655.0,61.4667,61.5116,61.4038,61.4128,114655.0
2016-10-24 15:30:00,68.38,68.38,68.26,68.27,264202.0,61.4038,61.4038,61.296,61.305,264202.0
2016-10-25 09:30:00,68.09,68.17,67.92,68.02,97888.0,61.1434,61.2152,60.9907,61.0805,97888.0
2016-10-25 10:00:00,68.01,68.15,67.93,68.08,107127.0,61.0715,61.1973,60.9997,61.1344,107127.0
2016-10-25 10:30:00,68.1,68.18,68.01,68.15,121164.0,61.1524,61.2242,61.0715,61.1973,121164.0
2016-10-25 11:00:00,68.15,68.23,68.04,68.17,159939.0,61.1973,61.2691,61.0985,61.2152,159939.0
2016-10-25 11:30:00,68.18,68.18,68.06,68.08,132595.0,61.2242,61.2242,61.1164,61.1344,132595.0
2016-10-25 12:00:00,68.07,68.19,68.03,68.12,41876.0,61.1254,61.2332,61.0895,61.1703,41876.0
2016-10-25 12:30:00,68.13,68.26,68.12,68.19,48831.0,61.1793,61.296,61.1703,61.2332,48831.0
2016-10-25 13:00:00,68.2,68.27,68.14,68.17,91404.0,61.2422,61.305,61.1883,61.2152,91404.0
2016-10-25 13:30:00,68.18,68.25,68.16,68.23,53967.0,61.2242,61.2871,61.2062,61.2691,53967.0
2016-10-25 14:00:00,68.24,68.36,68.21,68.23,111033.0,61.2781,61.3858,61.2511,61.2691,111033.0
2016-10-25 14:30:00,68.23,68.24,68.02,68.08,104238.0,61.2691,61.2781,61.0805,61.1344,104238.0
2016-10-25 15:00:00,68.08,68.17,68.07,68.13,127939.0,61.1344,61.2152,61.1254,61.1793,127939.0
2016-10-25 15:30:00,68.12,68.2,68.09,68.17,326891.0,61.1703,61.2422,61.1434,61.2152,326891.0
2016-10-26 09:30:00,68.3,68.52,68.04,68.36,175813.0,61.332,61.5295,61.0985,61.3858,175813.0
2016-10-26 10:00:00,68.4,68.42,68.18,68.34,70285.0,61.4218,61.4397,61.2242,61.3679,70285.0
2016-10-26 10:30:00,68.33,68.48,68.27,68.48,70408.0,61.3589,61.4936,61.305,61.4936,70408.0
2016-10-26 11:00:00,68.46,68.76,68.46,68.48,108858.0,61.4756,61.745,61.4756,61.4936,108858.0
2016-10-26 11:30:00,68.49,68.69,68.49,68.61,101351.0,61.5026,61.6822,61.5026,61.6103,101351.0
2016-10-26 12:00:00,68.62,68.76,68.57,68.58,67032.0,61.6193,61.745,61.5744,61.5834,67032.0
2016-10-26 12:30:00,68.56,68.58,68.45,68.5,102138.0,61.5654,61.5834,61.4667,61.5116,102138.0
2016-10-26 13:00:00,68.5,68.6,68.44,68.45,38298.0,61.5116,61.6014,61.4577,61.4667,38298.0
2016-10-26 13:30:00,68.46,68.49,68.22,68.27,64469.0,61.4756,61.5026,61.2601,61.305,64469.0
2016-10-26 14:00:00,68.25,68.34,68.19,68.31,53963.0,61.2871,61.3679,61.2332,61.3409,53963.0
2016-10-26 14:30:00,68.32,68.41,68.29,68.41,63022.0,61.3499,61.4307,61.323,61.4307,63022.0
2016-10-26 15:00:00,68.41,68.41,68.33,68.37,78299.0,61.4307,61.4307,61.3589,61.3948,78299.0
2016-10-26 15:30:00,68.38,68.4,68.23,68.27,235994.0,61.4038,61.4218,61.2691,61.305,235994.0
2016-10-27 09:30:00,68.47,68.64,68.01,68.34,111498.0,61.4846,61.6373,61.0715,61.3679,111498.0
2016-10-27 10:00:00,68.29,68.34,67.93,68.03,192601.0,61.323,61.3679,60.9997,61.0895,192601.0
2016-10-27 10:30:00,68.02,68.06,67.91,67.93,255064.0,61.0805,61.1164,60.9818,60.9997,255064.0
2016-10-27 11:00:00,67.93,68.02,67.87,67.9,157600.0,60.9997,61.0805,60.9458,60.9728,157600.0
2016-10-27 11:30:00,67.91,67.92,67.72,67.87,116500.0,60.9818,60.9907,60.8111,60.9458,116500.0
2016-10-27 12:00:00,67.87,67.89,67.69,67.71,117078.0,60.9458,60.9638,60.7842,60.8022,117078.0
2016-10-27 12:30:00,67.73,67.75,67.6,67.63,141211.0,60.8201,60.8381,60.7034,60.7303,141211.0
2016-10-27 13:00:00,67.63,67.7,67.61,67.67,122482.0,60.7303,60.7932,60.7124,60.7662,122482.0
2016-10-27 13:30:00,67.67,67.81,67.65,67.69,128525.0,60.7662,60.892,60.7483,60.7842,128525.0
2016-10-27 14:00:00,67.69,67.69,67.57,67.62,178676.0,60.7842,60.7842,60.6764,60.7213,178676.0
2016-10-27 14:30:00,67.63,67.64,67.52,67.56,105482.0,60.7303,60.7393,60.6315,60.6675,105482.0
2016-10-27 15:00:00,67.56,67.63,67.46,67.49,160949.0,60.6675,60.7303,60.5777,60.6046,160949.0
2016-10-27 15:30:00,67.49,67.51,67.41,67.45,370455.0,60.6046,60.6226,60.5328,60.5687,370455.0
2016-10-28 09:30:00,67.57,67.94,67.44,67.86,132120.0,60.6764,61.0087,60.5597,60.9369,132120.0
2016-10-28 10:00:00,67.87,68.11,67.82,68.1,63528.0,60.9458,61.1613,60.9009,61.1524,63528.0
2016-10-28 10:30:00,68.08,68.33,68.05,68.11,110720.0,61.1344,61.3589,61.1075,61.1613,110720.0
2016-10-28 11:00:00,68.13,68.48,68.13,68.45,122241.0,61.1793,61.4936,61.1793,61.4667,122241.0
2016-10-28 11:30:00,68.44,68.51,68.15,68.22,121239.0,61.4577,61.5205,61.1973,61.2601,121239.0
2016-10-28 12:00:00,68.2,68.5,68.2,68.43,81729.0,61.2422,61.5116,61.2422,61.4487,81729.0
2016-10-28 12:30:00,68.44,68.53,68.41,68.49,67319.0,61.4577,61.5385,61.4307,61.5026,67319.0
2016-10-28 13:00:00,68.48,68.52,68.06,68.18,68343.0,61.4936,61.5295,61.1164,61.2242,68343.0
2016-10-28 13:30:00,68.18,68.24,67.96,68.07,133227.0,61.2242,61.2781,61.0266,61.1254,133227.0
2016-10-28 14:00:00,68.08,68.37,68.08,68.27,93824.0,61.1344,61.3948,61.1344,61.305,93824.0
2016-10-28 14:30:00,68.29,68.56,68.25,68.53,229415.0,61.323,61.5654,61.2871,61.5385,229415.0
2016-10-28 15:00:00,68.53,68.66,68.38,68.6,184583.0,61.5385,61.6552,61.4038,61.6014,184583.0
2016-10-28 15:30:00,68.58,68.58,68.29,68.35,387082.0,61.5834,61.5834,61.323,61.3769,387082.0
2016-10-31 09:30:00,68.41,69.22,68.34,69.21,169330.0,61.4307,62.1581,61.3679,62.1491,169330.0
2016-10-31 10:00:00,69.21,69.21,68.92,69.17,152602.0,62.1491,62.1491,61.8887,62.1132,152602.0
2016-10-31 10:30:00,69.18,69.18,68.93,68.93,182995.0,62.1222,62.1222,61.8977,61.8977,182995.0
2016-10-31 11:00:00,68.95,69.02,68.86,68.94,152995.0,61.9156,61.9785,61.8348,61.9067,152995.0
2016-10-31 11:30:00,68.95,69.04,68.91,69.03,83042.0,61.9156,61.9965,61.8797,61.9875,83042.0
2016-10-31 12:00:00,69.03,69.11,68.97,69.1,98344.0,61.9875,62.0593,61.9336,62.0503,98344.0
2016-10-31 12:30:00,69.11,69.15,69.04,69.09,68477.0,62.0593,62.0952,61.9965,62.0414,68477.0
2016-10-31 13:00:00,69.08,69.13,68.9,68.98,159970.0,62.0324,62.0773,61.8707,61.9426,159970.0
2016-10-31 13:30:00,68.98,69.08,68.97,69.06,114661.0,61.9426,62.0324,61.9336,62.0144,114661.0
2016-10-31 14:00:00,69.05,69.09,68.99,69.03,149909.0,62.0054,62.0414,61.9516,61.9875,149909.0
2016-10-31 14:30:00,69.03,69.06,68.91,69.0,113439.0,61.9875,62.0144,61.8797,61.9605,113439.0
2016-10-31 15:00:00,69.0,69.11,68.98,69.09,219853.0,61.9605,62.0593,61.9426,62.0414,219853.0
2016-10-31 15:30:00,69.09,69.17,68.96,69.08,527912.0,62.0414,62.1132,61.9246,62.0324,527912.0
2016-11-01 09:30:00,69.04,69.29,68.78,69.13,97852.0,61.9965,62.221,61.763,62.0773,97852.0
2016-11-01 10:00:00,69.13,69.13,68.91,68.98,88434.0,62.0773,62.0773,61.8797,61.9426,88434.0
2016-11-01 10:30:00,68.97,69.1,68.92,69.08,118177.0,61.9336,62.0503,61.8887,62.0324,118177.0
2016-11-01 11:00:00,69.06,69.19,69.01,69.14,112059.0,62.0144,62.1312,61.9695,62.0863,112059.0
2016-11-01 11:30:00,69.14,69.23,69.09,69.2,137006.0,62.0863,62.1671,62.0414,62.1401,137006.0
2016-11-01 12:00:00,69.2,69.22,68.93,69.0,179885.0,62.1401,62.1581,61.8977,61.9605,179885.0
2016-11-01 12:30:00,69.0,69.2,68.98,69.08,122258.0,61.9605,62.1401,61.9426,62.0324,122258.0
2016-11-01 13:00:00,69.06,69.18,69.01,69.15,103064.0,62.0144,62.1222,61.9695,62.0952,103064.0
2016-11-01 13:30:00,69.13,69.16,68.94,69.01,190786.0,62.0773,62.1042,61.9067,61.9695,190786.0
2016-11-01 14:00:00,69.01,69.14,68.65,68.88,161758.0,61.9695,62.0863,61.6463,61.8528,161758.0
2016-11-01 14:30:00,68.88,68.92,68.79,68.89,234460.0,61.8528,61.8887,61.772,61.8618,234460.0
2016-11-01 15:00:00,68.88,68.91,68.77,68.82,277217.0,61.8528,61.8797,61.754,61.7989,277217.0
2016-11-01 15:30:00,68.83,69.08,68.82,69.04,462621.0,61.8079,62.0324,61.7989,61.9965,462621.0
2016-11-02 09:30:00,68.85,69.3,68.85,69.01,175343.0,61.8259,62.2299,61.8259,61.9695,175343.0
2016-11-02 10:00:00,68.99,69.23,68.88,68.97,103372.0,61.9516,62.1671,61.8528,61.9336,103372.0
2016-11-02 10:30:00,68.96,69.28,68.91,69.2,125792.0,61.9246,62.212,61.8797,62.1401,125792.0
2016-11-02 11:00:00,69.21,69.66,69.21,69.4,193317.0,62.1491,62.5532,62.1491,62.3197,193317.0
2016-11-02 11:30:00,69.41,69.45,69.3,69.31,75623.0,62.3287,62.3646,62.2299,62.2389,75623.0
2016-11-02 12:00:00,69.31,69.61,69.26,69.53,88765.0,62.2389,62.5083,62.194,62.4365,88765.0
2016-11-02 12:30:00,69.54,69.54,69.4,69.48,104548.0,62.4455,62.4455,62.3197,62.3916,104548.0
2016-11-02 13:00:00,69.48,69.51,69.4,69.48,121207.0,62.3916,62.4185,62.3197,62.3916,121207.0
2016-11-02 13:30:00,69.47,69.68,69.43,69.55,149508.0,62.3826,62.5712,62.3467,62.4544,149508.0
2016-11-02 14:00:00,69.53,69.74,69.42,69.6,193378.0,62.4365,62.6251,62.3377,62.4993,193378.0
2016-11-02 14:30:00,69.59,69.62,69.45,69.51,142460.0,62.4904,62.5173,62.3646,62.4185,142460.0
2016-11-02 15:00:00,69.51,69.72,69.45,69.69,178758.0,62.4185,62.6071,62.3646,62.5802,178758.0
2016-11-02 15:30:00,69.69,69.79,69.52,69.59,475372.0,62.5802,62.67,62.4275,62.4904,475372.0
2016-11-03 09:30:00,69.79,69.91,69.52,69.8,165249.0,62.67,62.7777,62.4275,62.6789,165249.0
2016-11-03 10:00:00,69.82,69.87,69.46,69.57,199547.0,62.6969,62.7418,62.3736,62.4724,199547.0
2016-11-03 10:30:00,69.55,69.71,69.29,69.35,299639.0,62.4544,62.5981,62.221,62.2748,299639.0
2016-11-03 11:00:00,69.36,69.36,69.09,69.17,198656.0,62.2838,62.2838,62.0414,62.1132,198656.0
2016-11-03 11:30:00,69.17,69.27,68.98,69.07,225921.0,62.1132,62.203,61.9426,62.0234,225921.0
2016-11-03 12:00:00,69.07,69.16,69.03,69.07,206899.0,62.0234,62.1042,61.9875,62.0234,206899.0
2016-11-03 12:30:00,69.07,69.1,68.95,68.96,142044.0,62.0234,62.0503,61.9156,61.9246,142044.0
2016-11-03 13:00:00,68.96,69.01,68.86,68.96,97703.0,61.9246,61.9695,61.8348,61.9246,97703.0
2016-11-03 13:30:00,68.97,69.03,68.86,68.89,76481.0,61.9336,61.9875,61.8348,61.8618,76481.0
2016-11-03 14:00:00,68.89,68.99,68.85,68.89,109782.0,61.8618,61.9516,61.8259,61.8618,109782.0
2016-11-03 14:30:00,68.89,68.95,68.78,68.9,218758.0,61.8618,61.9156,61.763,61.8707,218758.0
2016-11-03 15:00:00,68.89,68.97,68.57,68.59,228996.0,61.8618,61.9336,61.5744,61.5924,228996.0
2016-11-03 15:30:00,68.58,68.58,68.36,68.52,407038.0,61.5834,61.5834,61.3858,61.5295,407038.0
2016-11-04 09:30:00,68.57,69.03,68.53,68.6,231610.0,61.5744,61.9875,61.5385,61.6014,231610.0
2016-11-04 10:00:00,68.6,68.7,68.1,68.17,164374.0,61.6014,61.6912,61.1524,61.2152,164374.0
2016-11-04 10:30:00,68.15,68.33,68.04,68.3,94883.0,61.1973,61.3589,61.0985,61.332,94883.0
2016-11-04 11:00:00,68.3,69.14,68.29,68.83,207001.0,61.332,62.0863,61.323,61.8079,207001.0
2016-11-04 11:30:00,68.83,68.98,68.51,68.98,89982.0,61.8079,61.9426,61.5205,61.9426,89982.0
2016-11-04 12:00:00,68.96,69.13,68.94,69.11,109906.0,61.9246,62.0773,61.9067,62.0593,109906.0
2016-11-04 12:30:00,69.12,69.15,68.96,69.03,55414.0,62.0683,62.0952,61.9246,61.9875,55414.0
2016-11-04 13:00:00,69.03,69.11,69.0,69.0,58570.0,61.9875,62.0593,61.9605,61.9605,58570.0
2016-11-04 13:30:00,69.0,69.09,68.93,68.95,66242.0,61.9605,62.0414,61.8977,61.9156,66242.0
2016-11-04 14:00:00,68.95,68.97,68.77,68.77,60509.0,61.9156,61.9336,61.754,61.754,60509.0
2016-11-04 14:30:00,68.76,68.77,68.67,68.71,62949.0,61.745,61.754,61.6642,61.7001,62949.0
2016-11-04 15:00:00,68.71,68.76,68.55,68.76,221753.0,61.7001,61.745,61.5565,61.745,221753.0
2016-11-04 15:30:00,68.75,68.76,68.49,68.53,392720.0,61.7361,61.745,61.5026,61.5385,392720.0
2016-11-07 09:30:00,69.13,69.77,69.0,69.68,156599.0,62.0773,62.652,61.9605,62.5712,156599.0
2016-11-07 10:00:00,69.65,69.9,69.59,69.79,110610.0,62.5442,62.7687,62.4904,62.67,110610.0
2016-11-07 10:30:00,69.76,69.82,69.58,69.72,100541.0,62.643,62.6969,62.4814,62.6071,100541.0
2016-11-07 11:00:00,69.73,69.99,69.72,69.77,193442.0,62.6161,62.8495,62.6071,62.652,193442.0
2016-11-07 11:30:00,69.76,70.01,69.75,69.95,85887.0,62.643,62.8675,62.634,62.8136,85887.0
2016-11-07 12:00:00,69.95,69.99,69.92,69.98,50571.0,62.8136,62.8495,62.7867,62.8406,50571.0
2016-11-07 12:30:00,69.99,70.01,69.94,69.97,38021.0,62.8495,62.8675,62.8046,62.8316,38021.0
2016-11-07 13:00:00,69.96,69.98,69.91,69.92,36221.0,62.8226,62.8406,62.7777,62.7867,36221.0
2016-11-07 13:30:00,69.93,70.0,69.65,69.68,171806.0,62.7957,62.8585,62.5442,62.5712,171806.0
2016-11-07 14:00:00,69.69,69.75,69.51,69.53,135050.0,62.5802,62.634,62.4185,62.4365,135050.0
2016-11-07 14:30:00,69.54,69.74,69.53,69.73,150747.0,62.4455,62.6251,62.4365,62.6161,150747.0
2016-11-07 15:00:00,69.73,69.76,69.63,69.64,167362.0,62.6161,62.643,62.5263,62.5353,167362.0
2016-11-07 15:30:00,69.64,69.81,69.59,69.77,386092.0,62.5353,62.6879,62.4904,62.652,386092.0
2016-11-08 09:30:00,69.83,70.07,69.37,69.41,121240.0,62.7059,62.9214,62.2928,62.3287,121240.0
2016-11-08 10:00:00,69.41,69.42,69.01,69.07,130395.0,62.3287,62.3377,61.9695,62.0234,130395.0
2016-11-08 10:30:00,69.07,69.26,68.94,69.09,174735.0,62.0234,62.194,61.9067,62.0414,174735.0
2016-11-08 11:00:00,69.1,69.19,68.92,69.13,123858.0,62.0503,62.1312,61.8887,62.0773,123858.0
2016-11-08 11:30:00,69.12,69.47,69.09,69.46,157597.0,62.0683,62.3826,62.0414,62.3736,157597.0
2016-11-08 12:00:00,69.47,69.8,69.46,69.8,139354.0,62.3826,62.6789,62.3736,62.6789,139354.0
2016-11-08 12:30:00,69.78,69.8,69.53,69.56,71868.0,62.661,62.6789,62.4365,62.4634,71868.0
2016-11-08 13:00:00,69.58,69.72,69.55,69.66,77486.0,62.4814,62.6071,62.4544,62.5532,77486.0
2016-11-08 13:30:00,69.68,69.71,69.54,69.55,60303.0,62.5712,62.5981,62.4455,62.4544,60303.0
2016-11-08 14:00:00,69.55,69.66,69.54,69.61,82647.0,62.4544,62.5532,62.4455,62.5083,82647.0
2016-11-08 14:30:00,69.6,69.62,69.46,69.6,121967.0,62.4993,62.5173,62.3736,62.4993,121967.0
2016-11-08 15:00:00,69.59,69.95,69.56,69.91,73165.0,62.4904,62.8136,62.4634,62.7777,73165.0
2016-11-08 15:30:00,69.9,70.08,69.68,69.74,267504.0,62.7687,62.9304,62.5712,62.6251,267504.0
2016-11-09 09:30:00,68.64,69.87,68.38,69.69,351236.0,61.6373,62.7418,61.4038,62.5802,351236.0
2016-11-09 10:00:00,69.66,69.66,68.61,69.17,175269.0,62.5532,62.5532,61.6103,62.1132,175269.0
2016-11-09 10:30:00,69.2,69.36,68.6,69.07,209395.0,62.1401,62.2838,61.6014,62.0234,209395.0
2016-11-09 11:00:00,69.09,69.59,69.07,69.52,152779.0,62.0414,62.4904,62.0234,62.4275,152779.0
2016-11-09 11:30:00,69.52,70.23,69.52,70.07,184755.0,62.4275,63.0651,62.4275,62.9214,184755.0
2016-11-09 12:00:00,70.09,70.31,69.88,70.31,74588.0,62.9393,63.1369,62.7508,63.1369,74588.0
2016-11-09 12:30:00,70.33,70.63,70.26,70.61,100143.0,63.1549,63.4243,63.092,63.4063,100143.0
2016-11-09 13:00:00,70.63,70.7,70.45,70.57,235536.0,63.4243,63.4871,63.2626,63.3704,235536.0
2016-11-09 13:30:00,70.54,70.74,70.47,70.53,222946.0,63.3434,63.523,63.2806,63.3345,222946.0
2016-11-09 14:00:00,70.55,70.6,70.42,70.56,93182.0,63.3524,63.3973,63.2357,63.3614,93182.0
2016-11-09 14:30:00,70.56,71.17,70.56,71.08,125394.0,63.3614,63.9092,63.3614,63.8283,125394.0
2016-11-09 15:00:00,71.09,71.39,71.04,71.31,140883.0,63.8373,64.1067,63.7924,64.0349,140883.0
2016-11-09 15:30:00,71.3,71.51,71.24,71.5,621384.0,64.0259,64.2145,63.972,64.2055,621384.0
2016-11-10 09:30:00,71.75,73.23,71.73,73.23,635402.0,64.43,65.759,64.412,65.759,635402.0
2016-11-10 10:00:00,73.24,73.3,72.37,72.5,394183.0,65.768,65.8219,64.9867,65.1035,394183.0
2016-11-10 10:30:00,72.49,72.98,72.41,72.66,235064.0,65.0945,65.5345,65.0227,65.2472,235064.0
2016-11-10 11:00:00,72.66,72.93,72.57,72.81,196086.0,65.2472,65.4896,65.1663,65.3818,196086.0
2016-11-10 11:30:00,72.83,73.35,72.83,73.08,281970.0,65.3998,65.8668,65.3998,65.6243,281970.0
2016-11-10 12:00:00,73.07,73.58,73.05,73.36,324554.0,65.6153,66.0733,65.5974,65.8757,324554.0
2016-11-10 12:30:00,73.34,73.75,73.18,73.68,319710.0,65.8578,66.2259,65.7141,66.1631,319710.0
2016-11-10 13:00:00,73.68,73.73,73.4,73.59,279891.0,66.1631,66.208,65.9117,66.0823,279891.0
2016-11-10 13:30:00,73.6,74.38,73.57,74.24,488545.0,66.0913,66.7917,66.0643,66.666,488545.0
2016-11-10 14:00:00,74.18,74.29,73.95,74.14,593071.0,66.6121,66.7109,66.4055,66.5762,593071.0
2016-11-10 14:30:00,74.14,74.33,73.86,74.3,374190.0,66.5762,66.7468,66.3247,66.7198,374190.0
2016-11-10 15:00:00,74.31,74.6,74.12,74.32,568061.0,66.7288,66.9892,66.5582,66.7378,568061.0
2016-11-10 15:30:00,74.31,74.55,74.08,74.39,1152051.0,66.7288,66.9443,66.5223,66.8007,1152051.0
2016-11-11 09:30:00,74.4,75.08,73.89,75.06,268025.0,66.8096,67.4203,66.3517,67.4023,268025.0
2016-11-11 10:00:00,75.04,75.44,74.74,75.23,310292.0,67.3843,67.7435,67.1149,67.555,310292.0
2016-11-11 10:30:00,75.2,75.45,75.1,75.25,320161.0,67.528,67.7525,67.4382,67.5729,320161.0
2016-11-11 11:00:00,75.25,75.39,75.04,75.07,234237.0,67.5729,67.6986,67.3843,67.4113,234237.0
2016-11-11 11:30:00,75.05,75.13,74.62,74.9,486453.0,67.3933,67.4652,67.0072,67.2586,486453.0
2016-11-11 12:00:00,74.89,75.19,74.65,74.84,355336.0,67.2496,67.519,67.0341,67.2047,355336.0
2016-11-11 12:30:00,74.82,74.95,74.2,74.2,146227.0,67.1868,67.3035,66.63,66.63,146227.0
2016-11-11 13:00:00,74.2,74.47,74.17,74.35,130079.0,66.63,66.8725,66.6031,66.7647,130079.0
2016-11-11 13:30:00,74.36,74.38,74.11,74.22,139405.0,66.7737,66.7917,66.5492,66.648,139405.0
2016-11-11 14:00:00,74.21,74.59,74.18,74.24,198473.0,66.639,66.9802,66.6121,66.666,198473.0
2016-11-11 14:30:00,74.25,74.65,74.23,74.63,151798.0,66.6749,67.0341,66.657,67.0162,151798.0
2016-11-11 15:00:00,74.63,74.87,74.53,74.64,200153.0,67.0162,67.2317,66.9264,67.0251,200153.0
2016-11-11 15:30:00,74.64,74.85,74.64,74.71,436365.0,67.0251,67.2137,67.0251,67.088,436365.0
2016-11-14 09:30:00,75.0,76.17,74.98,76.16,457034.0,67.3484,68.3991,67.3305,68.3901,457034.0
2016-11-14 10:00:00,76.13,76.54,76.0,76.41,362499.0,68.3631,68.7313,68.2464,68.6146,362499.0
2016-11-14 10:30:00,76.43,76.76,76.33,76.56,446900.0,68.6325,68.9289,68.5427,68.7493,446900.0
2016-11-14 11:00:00,76.56,76.61,76.4,76.5,213125.0,68.7493,68.7942,68.6056,68.6954,213125.0
2016-11-14 11:30:00,76.49,76.75,76.46,76.48,196712.0,68.6864,68.9199,68.6595,68.6774,196712.0
2016-11-14 12:00:00,76.49,76.69,76.41,76.65,145758.0,68.6864,68.866,68.6146,68.8301,145758.0
2016-11-14 12:30:00,76.65,76.9,76.65,76.79,257199.0,68.8301,69.0546,68.8301,68.9558,257199.0
2016-11-14 13:00:00,76.78,76.89,76.63,76.7,158407.0,68.9468,69.0456,68.8121,68.875,158407.0
2016-11-14 13:30:00,76.68,76.79,76.6,76.76,259786.0,68.857,68.9558,68.7852,68.9289,259786.0
2016-11-14 14:00:00,76.77,76.83,76.48,76.77,267536.0,68.9378,68.9917,68.6774,68.9378,267536.0
2016-11-14 14:30:00,76.77,76.86,76.57,76.67,291139.0,68.9378,69.0187,68.7582,68.848,291139.0
2016-11-14 15:00:00,76.68,76.83,76.6,76.67,298972.0,68.857,68.9917,68.7852,68.848,298972.0
2016-11-14 15:30:00,76.67,76.77,76.57,76.64,629246.0,68.848,68.9378,68.7582,68.8211,629246.0
2016-11-15 09:30:00,76.59,76.66,75.75,76.52,468809.0,68.7762,68.8391,68.0219,68.7133,468809.0
2016-11-15 10:00:00,76.5,76.89,76.41,76.42,480209.0,68.6954,69.0456,68.6146,68.6236,480209.0
2016-11-15 10:30:00,76.43,76.65,76.25,76.46,307616.0,68.6325,68.8301,68.4709,68.6595,307616.0
2016-11-15 11:00:00,76.48,76.58,76.31,76.4,169526.0,68.6774,68.7672,68.5248,68.6056,169526.0
2016-11-15 11:30:00,76.41,76.56,76.06,76.17,161493.0,68.6146,68.7493,68.3003,68.3991,161493.0
2016-11-15 12:00:00,76.17,76.39,76.13,76.37,148116.0,68.3991,68.5966,68.3631,68.5787,148116.0
2016-11-15 12:30:00,76.37,76.86,76.37,76.75,215952.0,68.5787,69.0187,68.5787,68.9199,215952.0
2016-11-15 13:00:00,76.74,77.1,76.73,76.78,172443.0,68.9109,69.2342,68.9019,68.9468,172443.0
2016-11-15 13:30:00,76.78,76.9,76.76,76.87,132079.0,68.9468,69.0546,68.9289,69.0276,132079.0
2016-11-15 14:00:00,76.87,77.01,76.81,76.82,198471.0,69.0276,69.1534,68.9738,68.9827,198471.0
2016-11-15 14:30:00,76.82,76.86,76.41,76.71,205138.0,68.9827,69.0187,68.6146,68.884,205138.0
2016-11-15 15:00:00,76.73,76.8,76.59,76.75,345190.0,68.9019,68.9648,68.7762,68.9199,345190.0
2016-11-15 15:30:00,76.75,76.91,76.73,76.86,640904.0,68.9199,69.0636,68.9019,69.0187,640904.0
2016-11-16 09:30:00,77.71,77.75,76.75,76.92,194231.0,69.7819,69.8179,68.9199,69.0725,194231.0
2016-11-16 10:00:00,76.97,77.41,76.83,77.38,193917.0,69.1174,69.5126,68.9917,69.4856,193917.0
2016-11-16 10:30:00,77.38,77.67,77.05,77.14,158191.0,69.4856,69.746,69.1893,69.2701,158191.0
2016-11-16 11:00:00,77.14,77.25,76.87,77.12,176615.0,69.2701,69.3689,69.0276,69.2521,176615.0
2016-11-16 11:30:00,77.14,77.18,76.9,76.97,155478.0,69.2701,69.306,69.0546,69.1174,155478.0
2016-11-16 12:00:00,76.97,77.06,76.87,76.96,134200.0,69.1174,69.1983,69.0276,69.1085,134200.0
2016-11-16 12:30:00,76.97,76.99,76.78,76.99,77288.0,69.1174,69.1354,68.9468,69.1354,77288.0
2016-11-16 13:00:00,77.01,77.04,76.93,77.0,175519.0,69.1534,69.1803,69.0815,69.1444,175519.0
2016-11-16 13:30:00,77.01,77.01,76.63,76.65,237025.0,69.1534,69.1534,68.8121,68.8301,237025.0
2016-11-16 14:00:00,76.67,76.79,76.48,76.56,226864.0,68.848,68.9558,68.6774,68.7493,226864.0
2016-11-16 14:30:00,76.56,76.86,76.55,76.75,121816.0,68.7493,69.0187,68.7403,68.9199,121816.0
2016-11-16 15:00:00,76.76,76.86,76.65,76.68,115794.0,68.9289,69.0187,68.8301,68.857,115794.0
2016-11-16 15:30:00,76.69,76.72,76.55,76.64,441226.0,68.866,68.8929,68.7403,68.8211,441226.0
2016-11-17 09:30:00,76.49,76.56,76.02,76.41,206782.0,68.6864,68.7493,68.2644,68.6146,206782.0
2016-11-17 10:00:00,76.42,76.58,76.05,76.24,256023.0,68.6236,68.7672,68.2913,68.4619,256023.0
2016-11-17 10:30:00,76.26,76.38,75.94,76.0,224312.0,68.4799,68.5876,68.1925,68.2464,224312.0
2016-11-17 11:00:00,76.0,76.3,75.98,76.27,130471.0,68.2464,68.5158,68.2284,68.4889,130471.0
2016-11-17 11:30:00,76.28,76.41,76.2,76.24,104138.0,68.4978,68.6146,68.426,68.4619,104138.0
2016-11-17 12:00:00,76.26,76.54,76.24,76.5,241026.0,68.4799,68.7313,68.4619,68.6954,241026.0
2016-11-17 12:30:00,76.49,76.74,76.49,76.72,183260.0,68.6864,68.9109,68.6864,68.8929,183260.0
2016-11-17 13:00:00,76.71,76.93,76.68,76.92,298789.0,68.884,69.0815,68.857,69.0725,298789.0
2016-11-17 13:30:00,76.93,76.99,76.81,76.88,148310.0,69.0815,69.1354,68.9738,69.0366,148310.0
2016-11-17 14:00:00,76.9,76.93,76.52,76.68,128184.0,69.0546,69.0815,68.7133,68.857,128184.0
2016-11-17 14:30:00,76.66,76.77,76.58,76.68,213974.0,68.8391,68.9378,68.7672,68.857,213974.0
2016-11-17 15:00:00,76.67,76.96,76.64,76.9,220481.0,68.848,69.1085,68.8211,69.0546,220481.0
2016-11-17 15:30:00,76.89,76.97,76.84,76.9,397554.0,69.0456,69.1174,69.0007,69.0546,397554.0
2016-11-18 09:30:00,76.79,77.0,76.23,76.41,210071.0,68.9558,69.1444,68.4529,68.6146,210071.0
2016-11-18 10:00:00,76.38,77.0,76.35,76.84,169773.0,68.5876,69.1444,68.5607,69.0007,169773.0
2016-11-18 10:30:00,76.82,76.83,76.39,76.44,131401.0,68.9827,68.9917,68.5966,68.6415,131401.0
2016-11-18 11:00:00,76.44,76.55,76.38,76.51,185129.0,68.6415,68.7403,68.5876,68.7044,185129.0
2016-11-18 11:30:00,76.51,76.51,76.18,76.39,102622.0,68.7044,68.7044,68.408,68.5966,102622.0
2016-11-18 12:00:00,76.39,76.45,76.22,76.3,135707.0,68.5966,68.6505,68.444,68.5158,135707.0
2016-11-18 12:30:00,76.33,76.41,76.24,76.39,62854.0,68.5427,68.6146,68.4619,68.5966,62854.0
2016-11-18 13:00:00,76.37,76.7,76.35,76.66,94219.0,68.5787,68.875,68.5607,68.8391,94219.0
2016-11-18 13:30:00,76.64,76.88,76.62,76.75,107711.0,68.8211,69.0366,68.8031,68.9199,107711.0
2016-11-18 14:00:00,76.76,76.97,76.73,76.9,147757.0,68.9289,69.1174,68.9019,69.0546,147757.0
2016-11-18 14:30:00,76.89,76.93,76.78,76.9,97024.0,69.0456,69.0815,68.9468,69.0546,97024.0
2016-11-18 15:00:00,76.91,77.11,76.84,77.02,189436.0,69.0636,69.2432,69.0007,69.1623,189436.0
2016-11-18 15:30:00,77.02,77.05,76.7,76.87,476107.0,69.1623,69.1893,68.875,69.0276,476107.0
2016-11-21 09:30:00,76.5,76.85,76.31,76.49,173680.0,68.6954,69.0097,68.5248,68.6864,173680.0
2016-11-21 10:00:00,76.52,76.69,76.09,76.12,137411.0,68.7133,68.866,68.3272,68.3542,137411.0
2016-11-21 10:30:00,76.09,76.49,76.03,76.31,175126.0,68.3272,68.6864,68.2733,68.5248,175126.0
2016-11-21 11:00:00,76.32,76.38,76.07,76.21,158183.0,68.5338,68.5876,68.3093,68.435,158183.0
2016-11-21 11:30:00,76.22,76.44,76.17,76.42,130560.0,68.444,68.6415,68.3991,68.6236,130560.0
2016-11-21 12:00:00,76.43,76.6,76.39,76.54,128635.0,68.6325,68.7852,68.5966,68.7313,128635.0
2016-11-21 12:30:00,76.54,76.57,76.32,76.44,176797.0,68.7313,68.7582,68.5338,68.6415,176797.0
2016-11-21 13:00:00,76.46,76.63,76.38,76.53,132092.0,68.6595,68.8121,68.5876,68.7223,132092.0
2016-11-21 13:30:00,76.52,76.86,76.52,76.74,105473.0,68.7133,69.0187,68.7133,68.9109,105473.0
2016-11-21 14:00:00,76.73,76.73,76.43,76.5,133211.0,68.9019,68.9019,68.6325,68.6954,133211.0
2016-11-21 14:30:00,76.51,76.72,76.41,76.7,142240.0,68.7044,68.8929,68.6146,68.875,142240.0
2016-11-21 15:00:00,76.72,76.75,76.52,76.56,264800.0,68.8929,68.9199,68.7133,68.7493,264800.0
2016-11-21 15:30:00,76.56,76.75,76.5,76.74,388117.0,68.7493,68.9199,68.6954,68.9109,388117.0
2016-11-22 09:30:00,77.51,79.61,77.51,79.05,951838.0,69.6023,71.4881,69.6023,70.9852,951838.0
2016-11-22 10:00:00,79.06,79.73,78.98,79.59,332271.0,70.9942,71.5959,70.9224,71.4701,332271.0
2016-11-22 10:30:00,79.59,79.98,79.42,79.97,304677.0,71.4701,71.8204,71.3175,71.8114,304677.0
2016-11-22 11:00:00,79.97,80.0,79.44,79.49,435288.0,71.8114,71.8383,71.3354,71.3803,435288.0
2016-11-22 11:30:00,79.49,79.52,79.11,79.3,165029.0,71.3803,71.4073,71.0391,71.2097,165029.0
2016-11-22 12:00:00,79.33,79.42,79.18,79.31,144795.0,71.2367,71.3175,71.102,71.2187,144795.0
2016-11-22 12:30:00,79.32,79.51,79.28,79.4,94144.0,71.2277,71.3983,71.1918,71.2995,94144.0
2016-11-22 13:00:00,79.41,79.5,79.25,79.29,109000.0,71.3085,71.3893,71.1648,71.2008,109000.0
2016-11-22 13:30:00,79.29,79.48,79.24,79.41,185773.0,71.2008,71.3714,71.1559,71.3085,185773.0
2016-11-22 14:00:00,79.41,79.41,79.27,79.3,208498.0,71.3085,71.3085,71.1828,71.2097,208498.0
2016-11-22 14:30:00,79.28,79.4,79.27,79.34,192518.0,71.1918,71.2995,71.1828,71.2456,192518.0
2016-11-22 15:00:00,79.33,79.37,79.22,79.23,294498.0,71.2367,71.2726,71.1379,71.1469,294498.0
2016-11-22 15:30:00,79.24,79.43,79.22,79.3,610438.0,71.1559,71.3265,71.1379,71.2097,610438.0
2016-11-23 09:30:00,79.46,80.33,79.37,79.9,303479.0,71.3534,72.1346,71.2726,71.7485,303479.0
2016-11-23 10:00:00,79.88,79.96,79.66,79.76,135032.0,71.7306,71.8024,71.533,71.6228,135032.0
2016-11-23 10:30:00,79.78,79.83,79.37,79.45,134956.0,71.6408,71.6857,71.2726,71.3444,134956.0
2016-11-23 11:00:00,79.45,79.66,79.36,79.48,163371.0,71.3444,71.533,71.2636,71.3714,163371.0
2016-11-23 11:30:00,79.47,79.58,79.33,79.57,177027.0,71.3624,71.4612,71.2367,71.4522,177027.0
2016-11-23 12:00:00,79.56,79.92,79.4,79.91,212778.0,71.4432,71.7665,71.2995,71.7575,212778.0
2016-11-23 12:30:00,79.91,79.91,79.51,79.61,83554.0,71.7575,71.7575,71.3983,71.4881,83554.0
2016-11-23 13:00:00,79.59,79.64,79.52,79.54,75763.0,71.4701,71.515,71.4073,71.4252,75763.0
2016-11-23 13:30:00,79.51,79.6,79.42,79.56,90749.0,71.3983,71.4791,71.3175,71.4432,90749.0
2016-11-23 14:00:00,79.57,79.65,79.44,79.47,84577.0,71.4522,71.524,71.3354,71.3624,84577.0
2016-11-23 14:30:00,79.48,79.58,79.4,79.42,83224.0,71.3714,71.4612,71.2995,71.3175,83224.0
2016-11-23 15:00:00,79.42,79.5,79.22,79.5,139232.0,71.3175,71.3893,71.1379,71.3893,139232.0
2016-11-23 15:30:00,79.5,79.73,79.46,79.72,290556.0,71.3893,71.5959,71.3534,71.5869,290556.0
2016-11-25 09:30:00,80.06,80.68,79.98,79.99,265615.0,71.8922,72.4489,71.8204,71.8293,265615.0
2016-11-25 10:00:00,79.97,80.16,79.73,80.1,184463.0,71.8114,71.982,71.5959,71.9281,184463.0
2016-11-25 10:30:00,80.09,80.27,80.09,80.2,124535.0,71.9191,72.0808,71.9191,72.0179,124535.0
2016-11-25 11:00:00,80.2,80.36,80.07,80.23,164772.0,72.0179,72.1616,71.9012,72.0449,164772.0
2016-11-25 11:30:00,80.24,80.28,79.99,80.19,100575.0,72.0538,72.0897,71.8293,72.0089,100575.0
2016-11-25 12:00:00,80.19,80.32,80.09,80.14,116950.0,72.0089,72.1257,71.9191,71.964,116950.0
2016-11-25 12:30:00,80.14,80.2,79.96,80.01,185954.0,71.964,72.0179,71.8024,71.8473,185954.0
2016-11-28 09:30:00,79.77,80.52,79.51,79.99,294818.0,71.6318,72.3053,71.3983,71.8293,294818.0
2016-11-28 10:00:00,79.99,80.22,79.3,79.44,322252.0,71.8293,72.0359,71.2097,71.3354,322252.0
2016-11-28 10:30:00,79.47,79.62,79.08,79.23,263921.0,71.3624,71.4971,71.0122,71.1469,263921.0
2016-11-28 11:00:00,79.24,79.31,78.97,79.12,193902.0,71.1559,71.2187,70.9134,71.0481,193902.0
2016-11-28 11:30:00,79.11,79.14,78.92,78.99,241165.0,71.0391,71.0661,70.8685,70.9314,241165.0
2016-11-28 12:00:00,79.0,79.03,78.77,78.77,212908.0,70.9403,70.9673,70.7338,70.7338,212908.0
2016-11-28 12:30:00,78.77,78.79,78.47,78.55,332730.0,70.7338,70.7518,70.4644,70.5362,332730.0
2016-11-28 13:00:00,78.55,78.6,78.39,78.55,251163.0,70.5362,70.5811,70.3926,70.5362,251163.0
2016-11-28 13:30:00,78.54,78.7,78.38,78.63,220414.0,70.5273,70.6709,70.3836,70.6081,220414.0
2016-11-28 14:00:00,78.62,78.81,78.41,78.79,264895.0,70.5991,70.7697,70.4105,70.7518,264895.0
2016-11-28 14:30:00,78.79,78.88,78.63,78.68,189133.0,70.7518,70.8326,70.6081,70.653,189133.0
2016-11-28 15:00:00,78.69,78.88,78.69,78.82,183044.0,70.662,70.8326,70.662,70.7787,183044.0
2016-11-28 15:30:00,78.82,78.85,78.52,78.66,669295.0,70.7787,70.8056,70.5093,70.635,669295.0
2016-11-29 09:30:00,78.6,78.7,77.42,77.99,435867.0,70.5811,70.6709,69.5215,70.0334,435867.0
2016-11-29 10:00:00,78.0,78.71,77.98,78.51,578781.0,70.0424,70.6799,70.0244,70.5003,578781.0
2016-11-29 10:30:00,78.51,78.83,78.43,78.82,159450.0,70.5003,70.7877,70.4285,70.7787,159450.0
2016-11-29 11:00:00,78.81,78.82,78.43,78.52,149647.0,70.7697,70.7787,70.4285,70.5093,149647.0
2016-11-29 11:30:00,78.53,78.54,78.24,78.35,179697.0,70.5183,70.5273,70.2579,70.3567,179697.0
2016-11-29 12:00:00,78.34,78.69,78.29,78.58,120219.0,70.3477,70.662,70.3028,70.5632,120219.0
2016-11-29 12:30:00,78.57,78.62,78.24,78.28,124814.0,70.5542,70.5991,70.2579,70.2938,124814.0
2016-11-29 13:00:00,78.28,78.31,78.05,78.1,119389.0,70.2938,70.3207,70.0873,70.1322,119389.0
2016-11-29 13:30:00,78.11,78.13,77.91,77.91,205486.0,70.1411,70.1591,69.9615,69.9615,205486.0
2016-11-29 14:00:00,77.91,78.16,77.83,77.93,248759.0,69.9615,70.186,69.8897,69.9795,248759.0
2016-11-29 14:30:00,77.93,78.24,77.93,78.12,205319.0,69.9795,70.2579,69.9795,70.1501,205319.0
2016-11-29 15:00:00,78.12,78.17,77.93,78.08,246419.0,70.1501,70.195,69.9795,70.1142,246419.0
2016-11-29 15:30:00,78.09,78.35,77.9,78.32,613714.0,70.1232,70.3567,69.9526,70.3297,613714.0
2016-11-30 09:30:00,78.0,78.25,77.09,77.12,534086.0,70.0424,70.2669,69.2252,69.2521,534086.0
2016-11-30 10:00:00,77.12,78.06,77.09,77.99,440809.0,69.2521,70.0962,69.2252,70.0334,440809.0
2016-11-30 10:30:00,77.99,78.46,77.98,78.32,358632.0,70.0334,70.4554,70.0244,70.3297,358632.0
2016-11-30 11:00:00,78.32,78.54,78.31,78.33,359346.0,70.3297,70.5273,70.3207,70.3387,359346.0
2016-11-30 11:30:00,78.33,78.33,77.73,77.82,223265.0,70.3387,70.3387,69.7999,69.8807,223265.0
2016-11-30 12:00:00,77.82,78.03,77.81,77.97,198904.0,69.8807,70.0693,69.8717,70.0154,198904.0
2016-11-30 12:30:00,77.96,77.99,77.74,77.95,169505.0,70.0064,70.0334,69.8089,69.9975,169505.0
2016-11-30 13:00:00,77.94,78.1,77.81,78.03,154737.0,69.9885,70.1322,69.8717,70.0693,154737.0
2016-11-30 13:30:00,78.02,78.12,77.8,77.87,191305.0,70.0603,70.1501,69.8628,69.9256,191305.0
2016-11-30 14:00:00,77.87,77.89,77.58,77.63,266237.0,69.9256,69.9436,69.6652,69.7101,266237.0
2016-11-30 14:30:00,77.62,77.63,77.44,77.52,306888.0,69.7011,69.7101,69.5395,69.6113,306888.0
2016-11-30 15:00:00,77.51,77.61,77.31,77.61,322950.0,69.6023,69.6921,69.4228,69.6921,322950.0
2016-11-30 15:30:00,77.61,77.95,77.28,77.38,1107937.0,69.6921,69.9975,69.3958,69.4856,1107937.0
2016-12-01 09:30:00,72.49,73.29,71.62,72.73,2007284.0,65.0945,65.8129,64.3133,65.31,2007284.0
2016-12-01 10:00:00,72.72,72.89,71.83,72.0,1464167.0,65.301,65.4537,64.5018,64.6545,1464167.0
2016-12-01 10:30:00,72.01,72.25,71.55,71.62,840549.0,64.6635,64.879,64.2504,64.3133,840549.0
2016-12-01 11:00:00,71.61,71.79,70.75,70.84,892996.0,64.3043,64.4659,63.532,63.6128,892996.0
2016-12-01 11:30:00,70.87,72.98,70.59,72.65,954476.0,63.6398,65.5345,63.3883,65.2382,954476.0
2016-12-01 12:00:00,72.66,72.91,72.3,72.91,424666.0,65.2472,65.4716,64.9239,65.4716,424666.0
2016-12-01 12:30:00,72.9,73.05,72.75,72.98,444081.0,65.4627,65.5974,65.328,65.5345,444081.0
2016-12-01 13:00:00,72.97,73.0,72.68,72.96,451542.0,65.5255,65.5525,65.2651,65.5165,451542.0
2016-12-01 13:30:00,72.95,73.52,72.78,73.45,437036.0,65.5076,66.0194,65.3549,65.9566,437036.0
2016-12-01 14:00:00,73.43,74.16,73.27,73.32,695768.0,65.9386,66.5941,65.7949,65.8398,695768.0
2016-12-01 14:30:00,73.32,73.61,72.67,73.19,785420.0,65.8398,66.1002,65.2561,65.7231,785420.0
2016-12-01 15:00:00,73.17,73.38,72.92,72.98,686580.0,65.7051,65.8937,65.4806,65.5345,686580.0
2016-12-01 15:30:00,72.99,73.66,72.7,73.47,1643745.0,65.5435,66.1451,65.2831,65.9745,1643745.0
2016-12-02 09:30:00,72.98,74.14,72.93,73.83,664475.0,65.5345,66.5762,65.4896,66.2978,664475.0
2016-12-02 10:00:00,73.84,74.35,73.78,73.98,683398.0,66.3068,66.7647,66.2529,66.4325,683398.0
2016-12-02 10:30:00,73.98,74.76,73.81,74.7,476847.0,66.4325,67.1329,66.2798,67.079,476847.0
2016-12-02 11:00:00,74.7,74.79,74.32,74.47,266904.0,67.079,67.1598,66.7378,66.8725,266904.0
2016-12-02 11:30:00,74.47,74.57,74.21,74.42,314709.0,66.8725,66.9623,66.639,66.8276,314709.0
2016-12-02 12:00:00,74.42,74.45,74.14,74.39,149017.0,66.8276,66.8545,66.5762,66.8007,149017.0
2016-12-02 12:30:00,74.4,74.68,74.31,74.6,379638.0,66.8096,67.0611,66.7288,66.9892,379638.0
2016-12-02 13:00:00,74.6,74.61,74.1,74.34,395686.0,66.9892,66.9982,66.5402,66.7558,395686.0
2016-12-02 13:30:00,74.31,74.39,74.23,74.35,163184.0,66.7288,66.8007,66.657,66.7647,163184.0
2016-12-02 14:00:00,74.34,74.36,74.2,74.27,189275.0,66.7558,66.7737,66.63,66.6929,189275.0
2016-12-02 14:30:00,74.27,74.61,74.24,74.56,263598.0,66.6929,66.9982,66.666,66.9533,263598.0
2016-12-02 15:00:00,74.57,74.63,74.44,74.63,265048.0,66.9623,67.0162,66.8456,67.0162,265048.0
2016-12-02 15:30:00,74.63,74.73,74.33,74.56,761672.0,67.0162,67.106,66.7468,66.9533,761672.0
2016-12-05 09:30:00,74.92,75.64,74.65,75.6,238329.0,67.2766,67.9231,67.0341,67.8872,238329.0
2016-12-05 10:00:00,75.64,75.78,75.48,75.7,294054.0,67.9231,68.0488,67.7795,67.977,294054.0
2016-12-05 10:30:00,75.72,76.04,75.7,75.81,202390.0,67.995,68.2823,67.977,68.0758,202390.0
2016-12-05 11:00:00,75.82,76.15,75.74,76.07,237584.0,68.0848,68.3811,68.0129,68.3093,237584.0
2016-12-05 11:30:00,76.06,76.28,76.0,76.04,135343.0,68.3003,68.4978,68.2464,68.2823,135343.0
2016-12-05 12:00:00,76.05,76.05,75.52,75.63,146037.0,68.2913,68.2913,67.8154,67.9141,146037.0
2016-12-05 12:30:00,75.63,75.72,75.61,75.68,114703.0,67.9141,67.995,67.8962,67.959,114703.0
2016-12-05 13:00:00,75.68,75.94,75.68,75.89,134596.0,67.959,68.1925,67.959,68.1476,134596.0
2016-12-05 13:30:00,75.9,76.12,75.89,76.11,154629.0,68.1566,68.3542,68.1476,68.3452,154629.0
2016-12-05 14:00:00,76.12,76.18,75.99,76.11,186621.0,68.3542,68.408,68.2374,68.3452,186621.0
2016-12-05 14:30:00,76.09,76.36,76.09,76.34,213323.0,68.3272,68.5697,68.3272,68.5517,213323.0
2016-12-05 15:00:00,76.34,76.38,76.18,76.32,254931.0,68.5517,68.5876,68.408,68.5338,254931.0
2016-12-05 15:30:00,76.32,76.45,76.25,76.36,631498.0,68.5338,68.6505,68.4709,68.5697,631498.0
2016-12-06 09:30:00,76.62,76.62,75.67,75.69,142488.0,68.8031,68.8031,67.9501,67.968,142488.0
2016-12-06 10:00:00,75.63,75.82,75.49,75.63,142263.0,67.9141,68.0848,67.7884,67.9141,142263.0
2016-12-06 10:30:00,75.63,75.86,75.51,75.68,100438.0,67.9141,68.1207,67.8064,67.959,100438.0
2016-12-06 11:00:00,75.7,75.83,75.56,75.57,83403.0,67.977,68.0937,67.8513,67.8603,83403.0
2016-12-06 11:30:00,75.58,75.62,75.22,75.39,148070.0,67.8692,67.9052,67.546,67.6986,148070.0
2016-12-06 12:00:00,75.39,75.78,75.36,75.76,229776.0,67.6986,68.0488,67.6717,68.0309,229776.0
2016-12-06 12:30:00,75.77,75.83,75.69,75.79,121432.0,68.0399,68.0937,67.968,68.0578,121432.0
2016-12-06 13:00:00,75.79,75.9,75.62,75.66,285054.0,68.0578,68.1566,67.9052,67.9411,285054.0
2016-12-06 13:30:00,75.67,75.72,75.34,75.34,293357.0,67.9501,67.995,67.6537,67.6537,293357.0
2016-12-06 14:00:00,75.35,75.55,75.32,75.5,220368.0,67.6627,67.8423,67.6358,67.7974,220368.0
2016-12-06 14:30:00,75.49,75.61,75.43,75.55,110458.0,67.7884,67.8962,67.7346,67.8423,110458.0
2016-12-06 15:00:00,75.56,75.61,75.46,75.58,224305.0,67.8513,67.8962,67.7615,67.8692,224305.0
2016-12-06 15:30:00,75.6,75.81,75.58,75.67,382831.0,67.8872,68.0758,67.8692,67.9501,382831.0
2016-12-07 09:30:00,75.44,76.31,75.44,76.22,340597.0,67.7435,68.5248,67.7435,68.444,340597.0
2016-12-07 10:00:00,76.22,76.22,76.0,76.1,174620.0,68.444,68.444,68.2464,68.3362,174620.0
2016-12-07 10:30:00,76.11,76.49,76.08,76.44,273436.0,68.3452,68.6864,68.3182,68.6415,273436.0
2016-12-07 11:00:00,76.43,76.68,76.41,76.68,225324.0,68.6325,68.857,68.6146,68.857,225324.0
2016-12-07 11:30:00,76.68,76.91,76.66,76.8,120107.0,68.857,69.0636,68.8391,68.9648,120107.0
2016-12-07 12:00:00,76.8,76.93,76.73,76.76,106149.0,68.9648,69.0815,68.9019,68.9289,106149.0
2016-12-07 12:30:00,76.74,76.79,76.7,76.79,84987.0,68.9109,68.9558,68.875,68.9558,84987.0
2016-12-07 13:00:00,76.79,76.85,76.61,76.82,89887.0,68.9558,69.0097,68.7942,68.9827,89887.0
2016-12-07 13:30:00,76.82,76.9,76.6,76.63,170961.0,68.9827,69.0546,68.7852,68.8121,170961.0
2016-12-07 14:00:00,76.65,77.04,76.63,77.03,156833.0,68.8301,69.1803,68.8121,69.1713,156833.0
2016-12-07 14:30:00,77.03,77.05,76.92,77.0,135857.0,69.1713,69.1893,69.0725,69.1444,135857.0
2016-12-07 15:00:00,76.99,77.08,76.98,77.04,145159.0,69.1354,69.2162,69.1264,69.1803,145159.0
2016-12-07 15:30:00,77.04,77.12,76.85,77.1,701356.0,69.1803,69.2521,69.0097,69.2342,701356.0
2016-12-08 09:30:00,77.04,77.38,76.59,76.74,129341.0,69.1803,69.4856,68.7762,68.9109,129341.0
2016-12-08 10:00:00,76.8,76.95,76.72,76.91,85858.0,68.9648,69.0995,68.8929,69.0636,85858.0
2016-12-08 10:30:00,76.91,77.34,76.88,77.05,260487.0,69.0636,69.4497,69.0366,69.1893,260487.0
2016-12-08 11:00:00,77.05,77.36,77.01,77.32,135052.0,69.1893,69.4677,69.1534,69.4317,135052.0
2016-12-08 11:30:00,77.31,77.37,77.07,77.12,114436.0,69.4228,69.4766,69.2072,69.2521,114436.0
2016-12-08 12:00:00,77.11,77.34,76.93,77.34,112655.0,69.2432,69.4497,69.0815,69.4497,112655.0
2016-12-08 12:30:00,77.32,77.36,77.19,77.19,80840.0,69.4317,69.4677,69.315,69.315,80840.0
2016-12-08 13:00:00,77.2,77.25,77.06,77.19,83741.0,69.324,69.3689,69.1983,69.315,83741.0
2016-12-08 13:30:00,77.19,77.28,77.17,77.21,93176.0,69.315,69.3958,69.297,69.333,93176.0
2016-12-08 14:00:00,77.22,77.27,76.93,77.0,124984.0,69.3419,69.3868,69.0815,69.1444,124984.0
2016-12-08 14:30:00,77.01,77.03,76.76,76.9,89043.0,69.1534,69.1713,68.9289,69.0546,89043.0
2016-12-08 15:00:00,76.91,76.92,76.81,76.83,82586.0,69.0636,69.0725,68.9738,68.9917,82586.0
2016-12-08 15:30:00,76.83,77.02,76.83,76.93,293926.0,68.9917,69.1623,68.9917,69.0815,293926.0
2016-12-09 09:30:00,76.74,77.35,76.7,77.18,113322.0,68.9109,69.4587,68.875,69.306,113322.0
2016-12-09 10:00:00,77.14,77.14,76.67,76.71,85321.0,69.2701,69.2701,68.848,68.884,85321.0
2016-12-09 10:30:00,76.72,76.92,76.72,76.78,92641.0,68.8929,69.0725,68.8929,68.9468,92641.0
2016-12-09 11:00:00,76.79,76.91,76.66,76.78,96479.0,68.9558,69.0636,68.8391,68.9468,96479.0
2016-12-09 11:30:00,76.81,77.12,76.78,77.08,149231.0,68.9738,69.2521,68.9468,69.2162,149231.0
2016-12-09 12:00:00,77.08,77.18,77.0,77.16,98556.0,69.2162,69.306,69.1444,69.2881,98556.0
2016-12-09 12:30:00,77.16,77.25,77.16,77.2,87926.0,69.2881,69.3689,69.2881,69.324,87926.0
2016-12-09 13:00:00,77.2,77.2,77.05,77.17,69030.0,69.324,69.324,69.1893,69.297,69030.0
2016-12-09 13:30:00,77.17,77.41,77.16,77.39,94721.0,69.297,69.5126,69.2881,69.4946,94721.0
2016-12-09 14:00:00,77.38,77.53,77.35,77.37,112644.0,69.4856,69.6203,69.4587,69.4766,112644.0
2016-12-09 14:30:00,77.37,77.52,77.27,77.33,97382.0,69.4766,69.6113,69.3868,69.4407,97382.0
2016-12-09 15:00:00,77.34,77.38,77.29,77.31,107604.0,69.4497,69.4856,69.4048,69.4228,107604.0
2016-12-09 15:30:00,77.31,77.34,77.17,77.21,384663.0,69.4228,69.4497,69.297,69.333,384663.0
2016-12-12 09:30:00,76.86,77.12,76.44,76.92,201792.0,69.0187,69.2521,68.6415,69.0725,201792.0
2016-12-12 10:00:00,76.93,76.98,75.9,75.9,199038.0,69.0815,69.1264,68.1566,68.1566,199038.0
2016-12-12 10:30:00,75.87,76.12,75.86,75.89,135256.0,68.1297,68.3542,68.1207,68.1476,135256.0
2016-12-12 11:00:00,75.89,76.22,75.69,76.22,119147.0,68.1476,68.444,67.968,68.444,119147.0
2016-12-12 11:30:00,76.22,76.28,76.05,76.21,105736.0,68.444,68.4978,68.2913,68.435,105736.0
2016-12-12 12:00:00,76.21,76.26,76.06,76.1,55110.0,68.435,68.4799,68.3003,68.3362,55110.0
2016-12-12 12:30:00,76.1,76.35,76.1,76.16,75397.0,68.3362,68.5607,68.3362,68.3901,75397.0
2016-12-12 13:00:00,76.17,76.23,76.08,76.17,74213.0,68.3991,68.4529,68.3182,68.3991,74213.0
2016-12-12 13:30:00,76.17,76.31,76.11,76.11,93234.0,68.3991,68.5248,68.3452,68.3452,93234.0
2016-12-12 14:00:00,76.11,76.29,76.05,76.28,111098.0,68.3452,68.5068,68.2913,68.4978,111098.0
2016-12-12 14:30:00,76.28,76.3,76.08,76.12,109762.0,68.4978,68.5158,68.3182,68.3542,109762.0
2016-12-12 15:00:00,76.12,76.16,76.06,76.12,148657.0,68.3542,68.3901,68.3003,68.3542,148657.0
2016-12-12 15:30:00,76.13,76.36,76.12,76.22,446031.0,68.3631,68.5697,68.3542,68.444,446031.0
2016-12-13 09:30:00,76.04,76.21,74.62,74.96,364999.0,68.2823,68.435,67.0072,67.3125,364999.0
2016-12-13 10:00:00,74.93,75.57,74.93,75.45,217723.0,67.2856,67.8603,67.2856,67.7525,217723.0
2016-12-13 10:30:00,75.46,75.93,75.39,75.84,369157.0,67.7615,68.1835,67.6986,68.1027,369157.0
2016-12-13 11:00:00,75.82,76.01,75.77,75.89,142131.0,68.0848,68.2554,68.0399,68.1476,142131.0
2016-12-13 11:30:00,75.88,76.03,75.64,75.89,443257.0,68.1386,68.2733,67.9231,68.1476,443257.0
2016-12-13 12:00:00,75.91,76.41,75.89,76.35,138341.0,68.1656,68.6146,68.1476,68.5607,138341.0
2016-12-13 12:30:00,76.35,76.58,76.34,76.56,113757.0,68.5607,68.7672,68.5517,68.7493,113757.0
2016-12-13 13:00:00,76.55,76.92,76.5,76.5,182010.0,68.7403,69.0725,68.6954,68.6954,182010.0
2016-12-13 13:30:00,76.5,76.55,76.33,76.47,134309.0,68.6954,68.7403,68.5427,68.6684,134309.0
2016-12-13 14:00:00,76.47,76.58,76.23,76.3,265125.0,68.6684,68.7672,68.4529,68.5158,265125.0
2016-12-13 14:30:00,76.28,76.46,76.22,76.4,256860.0,68.4978,68.6595,68.444,68.6056,256860.0
2016-12-13 15:00:00,76.39,76.39,75.88,76.09,217846.0,68.5966,68.5966,68.1386,68.3272,217846.0
2016-12-13 15:30:00,76.09,76.15,75.94,75.95,806922.0,68.3272,68.3811,68.1925,68.2015,806922.0
2016-12-14 09:30:00,76.11,76.39,75.7,75.97,119807.0,68.3452,68.5966,67.977,68.2195,119807.0
2016-12-14 10:00:00,76.0,76.06,75.52,75.86,155442.0,68.2464,68.3003,67.8154,68.1207,155442.0
2016-12-14 10:30:00,75.84,76.03,75.66,75.71,122614.0,68.1027,68.2733,67.9411,67.986,122614.0
2016-12-14 11:00:00,75.74,75.99,75.4,75.98,211817.0,68.0129,68.2374,67.7076,68.2284,211817.0
2016-12-14 11:30:00,75.98,76.09,75.69,75.73,179063.0,68.2284,68.3272,67.968,68.0039,179063.0
2016-12-14 12:00:00,75.72,76.06,75.72,75.96,98957.0,67.995,68.3003,67.995,68.2105,98957.0
2016-12-14 12:30:00,75.99,76.29,75.94,76.23,142156.0,68.2374,68.5068,68.1925,68.4529,142156.0
2016-12-14 13:00:00,76.23,76.44,76.2,76.3,115666.0,68.4529,68.6415,68.426,68.5158,115666.0
2016-12-14 13:30:00,76.29,76.35,76.08,76.16,91759.0,68.5068,68.5607,68.3182,68.3901,91759.0
2016-12-14 14:00:00,76.18,76.55,74.73,75.98,178442.0,68.408,68.7403,67.106,68.2284,178442.0
2016-12-14 14:30:00,75.99,76.18,75.85,75.95,163760.0,68.2374,68.408,68.1117,68.2015,163760.0
2016-12-14 15:00:00,75.97,76.04,75.75,75.97,228358.0,68.2195,68.2823,68.0219,68.2195,228358.0
2016-12-14 15:30:00,75.97,76.23,75.82,75.91,448628.0,68.2195,68.4529,68.0848,68.1656,448628.0
2016-12-15 09:30:00,76.03,76.7,75.99,76.7,98725.0,68.2733,68.875,68.2374,68.875,98725.0
2016-12-15 10:00:00,76.75,76.9,76.31,76.33,73897.0,68.9199,69.0546,68.5248,68.5427,73897.0
2016-12-15 10:30:00,76.34,76.8,76.3,76.74,69226.0,68.5517,68.9648,68.5158,68.9109,69226.0
2016-12-15 11:00:00,76.75,76.95,76.69,76.9,98645.0,68.9199,69.0995,68.866,69.0546,98645.0
2016-12-15 11:30:00,76.9,76.9,76.66,76.69,57365.0,69.0546,69.0546,68.8391,68.866,57365.0
2016-12-15 12:00:00,76.68,76.87,76.68,76.81,70391.0,68.857,69.0276,68.857,68.9738,70391.0
2016-12-15 12:30:00,76.79,76.87,76.61,76.87,122501.0,68.9558,69.0276,68.7942,69.0276,122501.0
2016-12-15 13:00:00,76.85,77.06,76.85,77.05,126519.0,69.0097,69.1983,69.0097,69.1893,126519.0
2016-12-15 13:30:00,77.04,77.07,76.91,76.99,111489.0,69.1803,69.2072,69.0636,69.1354,111489.0
2016-12-15 14:00:00,76.99,77.02,76.86,76.97,161641.0,69.1354,69.1623,69.0187,69.1174,161641.0
2016-12-15 14:30:00,76.97,77.11,76.9,77.04,105688.0,69.1174,69.2432,69.0546,69.1803,105688.0
2016-12-15 15:00:00,77.04,77.18,76.99,77.05,120388.0,69.1803,69.306,69.1354,69.1893,120388.0
2016-12-15 15:30:00,77.07,77.16,76.98,77.1,406182.0,69.2072,69.2881,69.1264,69.2342,406182.0
2016-12-16 09:30:00,77.0,77.2,76.64,77.02,359449.0,69.1444,69.324,68.8211,69.1623,359449.0
2016-12-16 10:00:00,77.02,77.43,77.02,77.31,73385.0,69.1623,69.5305,69.1623,69.4228,73385.0
2016-12-16 10:30:00,77.32,77.65,77.2,77.65,90494.0,69.4317,69.7281,69.324,69.7281,90494.0
2016-12-16 11:00:00,77.64,77.8,77.47,77.49,148570.0,69.7191,69.8628,69.5664,69.5844,148570.0
2016-12-16 11:30:00,77.5,78.01,77.32,77.98,352804.0,69.5934,70.0513,69.4317,70.0244,352804.0
2016-12-16 12:00:00,77.97,77.97,77.42,77.51,137088.0,70.0154,70.0154,69.5215,69.6023,137088.0
2016-12-16 12:30:00,77.51,77.6,77.29,77.47,171054.0,69.6023,69.6832,69.4048,69.5664,171054.0
2016-12-16 13:00:00,77.47,77.58,77.17,77.17,142738.0,69.5664,69.6652,69.297,69.297,142738.0
2016-12-16 13:30:00,77.17,77.35,77.16,77.26,110783.0,69.297,69.4587,69.2881,69.3779,110783.0
2016-12-16 14:00:00,77.26,77.3,77.05,77.19,167043.0,69.3779,69.4138,69.1893,69.315,167043.0
2016-12-16 14:30:00,77.17,77.24,77.01,77.19,167926.0,69.297,69.3599,69.1534,69.315,167926.0
2016-12-16 15:00:00,77.18,77.19,76.94,77.02,178490.0,69.306,69.315,69.0905,69.1623,178490.0
2016-12-16 15:30:00,77.03,77.19,76.84,77.1,481227.0,69.1713,69.315,69.0007,69.2342,481227.0
2016-12-19 09:30:00,76.62,76.91,76.17,76.43,150135.0,69.0296,69.2909,68.6242,68.8584,150135.0
2016-12-19 10:00:00,76.42,76.65,76.27,76.29,99480.0,68.8494,69.0566,68.7143,68.7323,99480.0
2016-12-19 10:30:00,76.3,77.05,76.27,77.05,150594.0,68.7413,69.417,68.7143,69.417,150594.0
2016-12-19 11:00:00,77.0,77.11,76.64,76.83,89760.0,69.372,69.4711,69.0476,69.2188,89760.0
2016-12-19 11:30:00,76.83,76.92,76.68,76.78,86957.0,69.2188,69.2999,69.0837,69.1738,86957.0
2016-12-19 12:00:00,76.75,76.8,76.52,76.64,55381.0,69.1467,69.1918,68.9395,69.0476,55381.0
2016-12-19 12:30:00,76.64,76.76,76.53,76.75,56133.0,69.0476,69.1558,68.9485,69.1467,56133.0
2016-12-19 13:00:00,76.75,76.76,76.66,76.67,79505.0,69.1467,69.1558,69.0657,69.0747,79505.0
2016-12-19 13:30:00,76.65,76.69,76.49,76.61,78722.0,69.0566,69.0927,68.9125,69.0206,78722.0
2016-12-19 14:00:00,76.61,76.62,76.4,76.45,78416.0,69.0206,69.0296,68.8314,68.8765,78416.0
2016-12-19 14:30:00,76.44,76.44,76.11,76.13,111595.0,68.8675,68.8675,68.5701,68.5882,111595.0
2016-12-19 15:00:00,76.14,76.21,75.88,75.96,113422.0,68.5972,68.6602,68.3629,68.435,113422.0
2016-12-19 15:30:00,75.96,76.05,75.89,75.96,334159.0,68.435,68.5161,68.3719,68.435,334159.0
2016-12-20 09:30:00,76.2,77.03,76.09,77.02,101835.0,68.6512,69.399,68.5521,69.39,101835.0
2016-12-20 10:00:00,77.02,77.03,76.8,76.9,114047.0,69.39,69.399,69.1918,69.2819,114047.0
2016-12-20 10:30:00,76.91,77.1,76.81,76.99,227857.0,69.2909,69.4621,69.2008,69.363,227857.0
2016-12-20 11:00:00,76.98,77.05,76.69,76.96,184811.0,69.354,69.417,69.0927,69.3359,184811.0
2016-12-20 11:30:00,76.96,77.15,76.96,76.96,285005.0,69.3359,69.5071,69.3359,69.3359,285005.0
2016-12-20 12:00:00,76.98,77.11,76.77,77.1,63983.0,69.354,69.4711,69.1648,69.4621,63983.0
2016-12-20 12:30:00,77.08,77.21,77.03,77.13,222620.0,69.4441,69.5612,69.399,69.4891,222620.0
2016-12-20 13:00:00,77.14,77.36,77.05,77.3,216746.0,69.4981,69.6963,69.417,69.6423,216746.0
2016-12-20 13:30:00,77.31,77.66,77.15,77.6,668867.0,69.6513,69.9666,69.5071,69.9125,668867.0
2016-12-20 14:00:00,77.59,77.64,77.44,77.49,139905.0,69.9035,69.9486,69.7684,69.8134,139905.0
2016-12-20 14:30:00,77.49,77.55,77.38,77.42,149208.0,69.8134,69.8675,69.7143,69.7504,149208.0
2016-12-20 15:00:00,77.41,77.42,77.19,77.32,188003.0,69.7414,69.7504,69.5432,69.6603,188003.0
2016-12-20 15:30:00,77.32,77.4,77.24,77.27,382501.0,69.6603,69.7324,69.5882,69.6152,382501.0
2016-12-21 09:30:00,77.0,78.06,76.53,77.63,243229.0,69.372,70.327,68.9485,69.9396,243229.0
2016-12-21 10:00:00,77.64,78.05,77.55,77.74,180163.0,69.9486,70.318,69.8675,70.0387,180163.0
2016-12-21 10:30:00,77.75,78.03,77.57,77.57,151958.0,70.0477,70.2999,69.8855,69.8855,151958.0
2016-12-21 11:00:00,77.59,77.62,77.41,77.45,112372.0,69.9035,69.9306,69.7414,69.7774,112372.0
2016-12-21 11:30:00,77.44,77.48,77.25,77.29,66012.0,69.7684,69.8044,69.5972,69.6332,66012.0
2016-12-21 12:00:00,77.28,77.59,77.28,77.52,65195.0,69.6242,69.9035,69.6242,69.8405,65195.0
2016-12-21 12:30:00,77.52,77.68,77.51,77.58,55336.0,69.8405,69.9846,69.8315,69.8945,55336.0
2016-12-21 13:00:00,77.58,77.59,77.42,77.55,76223.0,69.8945,69.9035,69.7504,69.8675,76223.0
2016-12-21 13:30:00,77.55,77.6,77.27,77.32,49634.0,69.8675,69.9125,69.6152,69.6603,49634.0
2016-12-21 14:00:00,77.33,77.46,77.33,77.4,61558.0,69.6693,69.7864,69.6693,69.7324,61558.0
2016-12-21 14:30:00,77.38,77.45,77.24,77.43,93379.0,69.7143,69.7774,69.5882,69.7594,93379.0
2016-12-21 15:00:00,77.43,77.53,77.3,77.36,108572.0,69.7594,69.8495,69.6423,69.6963,108572.0
2016-12-21 15:30:00,77.36,77.41,77.25,77.39,351661.0,69.6963,69.7414,69.5972,69.7233,351661.0
2016-12-22 09:30:00,77.0,77.16,76.2,76.2,163152.0,69.372,69.5161,68.6512,68.6512,163152.0
2016-12-22 10:00:00,76.19,76.28,75.65,76.0,361767.0,68.6422,68.7233,68.1557,68.471,361767.0
2016-12-22 10:30:00,76.0,76.03,75.46,75.56,219102.0,68.471,68.4981,67.9845,68.0746,219102.0
2016-12-22 11:00:00,75.56,75.57,74.86,74.86,207921.0,68.0746,68.0836,67.444,67.444,207921.0
2016-12-22 11:30:00,74.87,74.9,74.44,74.46,241082.0,67.453,67.48,67.0656,67.0836,241082.0
2016-12-22 12:00:00,74.46,74.83,74.45,74.55,151250.0,67.0836,67.4169,67.0746,67.1647,151250.0
2016-12-22 12:30:00,74.53,74.65,74.49,74.58,170181.0,67.1467,67.2548,67.1106,67.1917,170181.0
2016-12-22 13:00:00,74.59,74.83,74.49,74.76,174539.0,67.2007,67.4169,67.1106,67.3539,174539.0
2016-12-22 13:30:00,74.75,74.92,74.73,74.85,192618.0,67.3449,67.498,67.3269,67.435,192618.0
2016-12-22 14:00:00,74.86,75.05,74.76,74.76,156306.0,67.444,67.6152,67.3539,67.3539,156306.0
2016-12-22 14:30:00,74.78,74.8,74.55,74.57,216150.0,67.3719,67.3899,67.1647,67.1827,216150.0
2016-12-22 15:00:00,74.56,74.58,74.16,74.37,205601.0,67.1737,67.1917,66.8133,67.0025,205601.0
2016-12-22 15:30:00,74.37,74.43,74.29,74.35,434799.0,67.0025,67.0566,66.9304,66.9845,434799.0
2016-12-23 09:30:00,74.52,75.21,74.46,74.73,129948.0,67.1377,67.7593,67.0836,67.3269,129948.0
2016-12-23 10:00:00,74.74,74.8,74.47,74.73,68237.0,67.3359,67.3899,67.0926,67.3269,68237.0
2016-12-23 10:30:00,74.71,74.83,74.34,74.46,97599.0,67.3088,67.4169,66.9755,67.0836,97599.0
2016-12-23 11:00:00,74.45,74.5,74.08,74.13,84318.0,67.0746,67.1196,66.7412,66.7863,84318.0
2016-12-23 11:30:00,74.13,74.44,74.12,74.28,34400.0,66.7863,67.0656,66.7773,66.9214,34400.0
2016-12-23 12:00:00,74.28,74.39,74.2,74.39,27146.0,66.9214,67.0205,66.8494,67.0205,27146.0
2016-12-23 12:30:00,74.36,74.4,74.11,74.11,30497.0,66.9935,67.0295,66.7683,66.7683,30497.0
2016-12-23 13:00:00,74.1,74.21,74.09,74.12,37674.0,66.7593,66.8584,66.7503,66.7773,37674.0
2016-12-23 13:30:00,74.13,74.16,74.03,74.05,40842.0,66.7863,66.8133,66.6962,66.7142,40842.0
2016-12-23 14:00:00,74.04,74.09,73.98,74.02,45577.0,66.7052,66.7503,66.6512,66.6872,45577.0
2016-12-23 14:30:00,74.02,74.21,74.01,74.09,89436.0,66.6872,66.8584,66.6782,66.7503,89436.0
2016-12-23 15:00:00,74.09,74.13,74.04,74.07,59093.0,66.7503,66.7863,66.7052,66.7322,59093.0
2016-12-23 15:30:00,74.07,74.17,74.04,74.13,253572.0,66.7322,66.8223,66.7052,66.7863,253572.0
2016-12-27 09:30:00,74.47,74.94,74.33,74.94,44066.0,67.0926,67.5161,66.9665,67.5161,44066.0
2016-12-27 10:00:00,74.97,75.1,74.76,75.04,77429.0,67.5431,67.6602,67.3539,67.6061,77429.0
2016-12-27 10:30:00,75.0,75.01,74.61,74.61,87632.0,67.5701,67.5791,67.2187,67.2187,87632.0
2016-12-27 11:00:00,74.63,74.64,74.44,74.52,34307.0,67.2368,67.2458,67.0656,67.1377,34307.0
2016-12-27 11:30:00,74.53,74.64,74.37,74.44,126667.0,67.1467,67.2458,67.0025,67.0656,126667.0
2016-12-27 12:00:00,74.44,74.59,74.42,74.51,27098.0,67.0656,67.2007,67.0476,67.1286,27098.0
2016-12-27 12:30:00,74.52,74.52,74.25,74.34,61458.0,67.1377,67.1377,66.8944,66.9755,61458.0
2016-12-27 13:00:00,74.34,74.43,74.25,74.29,122944.0,66.9755,67.0566,66.8944,66.9304,122944.0
2016-12-27 13:30:00,74.31,74.33,74.16,74.26,26941.0,66.9485,66.9665,66.8133,66.9034,26941.0
2016-12-27 14:00:00,74.24,74.46,74.24,74.42,61092.0,66.8854,67.0836,66.8854,67.0476,61092.0
2016-12-27 14:30:00,74.42,74.63,74.37,74.52,86958.0,67.0476,67.2368,67.0025,67.1377,86958.0
2016-12-27 15:00:00,74.52,74.71,74.52,74.59,157740.0,67.1377,67.3088,67.1377,67.2007,157740.0
2016-12-27 15:30:00,74.59,74.71,74.5,74.55,257583.0,67.2007,67.3088,67.1196,67.1647,257583.0
2016-12-28 09:30:00,74.81,75.0,73.91,73.91,87201.0,67.3989,67.5701,66.5881,66.5881,87201.0
2016-12-28 10:00:00,73.95,74.04,73.75,73.82,84707.0,66.6241,66.7052,66.4439,66.507,84707.0
2016-12-28 10:30:00,73.83,74.09,73.8,73.95,38598.0,66.516,66.7503,66.489,66.6241,38598.0
2016-12-28 11:00:00,73.97,74.26,73.94,74.26,45905.0,66.6421,66.9034,66.6151,66.9034,45905.0
2016-12-28 11:30:00,74.27,74.41,74.24,74.24,52792.0,66.9124,67.0386,66.8854,66.8854,52792.0
2016-12-28 12:00:00,74.23,74.24,73.85,73.9,44803.0,66.8764,66.8854,66.534,66.5791,44803.0
2016-12-28 12:30:00,73.9,74.05,73.87,73.99,33762.0,66.5791,66.7142,66.5521,66.6602,33762.0
2016-12-28 13:00:00,73.99,74.11,73.93,74.11,54637.0,66.6602,66.7683,66.6061,66.7683,54637.0
2016-12-28 13:30:00,74.11,74.12,73.92,74.01,71723.0,66.7683,66.7773,66.5971,66.6782,71723.0
2016-12-28 14:00:00,74.02,74.06,73.82,73.9,45398.0,66.6872,66.7232,66.507,66.5791,45398.0
2016-12-28 14:30:00,73.91,73.98,73.89,73.97,60950.0,66.5881,66.6512,66.5701,66.6421,60950.0
2016-12-28 15:00:00,73.98,74.05,73.93,73.94,103174.0,66.6512,66.7142,66.6061,66.6151,103174.0
2016-12-28 15:30:00,73.96,74.08,73.94,74.02,251217.0,66.6331,66.7412,66.6151,66.6872,251217.0
2016-12-29 09:30:00,73.9,74.43,73.84,74.3,62018.0,66.5791,67.0566,66.525,66.9395,62018.0
2016-12-29 10:00:00,74.33,74.42,74.27,74.4,56338.0,66.9665,67.0476,66.9124,67.0295,56338.0
2016-12-29 10:30:00,74.38,74.41,74.24,74.25,119810.0,67.0115,67.0386,66.8854,66.8944,119810.0
2016-12-29 11:00:00,74.26,74.27,74.1,74.24,68473.0,66.9034,66.9124,66.7593,66.8854,68473.0
2016-12-29 11:30:00,74.23,74.25,74.1,74.18,40141.0,66.8764,66.8944,66.7593,66.8313,40141.0
2016-12-29 12:00:00,74.18,74.23,74.11,74.2,42302.0,66.8313,66.8764,66.7683,66.8494,42302.0
2016-12-29 12:30:00,74.22,74.22,74.04,74.06,36212.0,66.8674,66.8674,66.7052,66.7232,36212.0
2016-12-29 13:00:00,74.06,74.19,74.01,74.16,93522.0,66.7232,66.8404,66.6782,66.8133,93522.0
2016-12-29 13:30:00,74.17,74.19,74.07,74.07,31787.0,66.8223,66.8404,66.7322,66.7322,31787.0
2016-12-29 14:00:00,74.07,74.23,74.07,74.2,60099.0,66.7322,66.8764,66.7322,66.8494,60099.0
2016-12-29 14:30:00,74.19,74.2,74.04,74.12,47911.0,66.8404,66.8494,66.7052,66.7773,47911.0
2016-12-29 15:00:00,74.12,74.25,74.09,74.23,62070.0,66.7773,66.8944,66.7503,66.8764,62070.0
2016-12-29 15:30:00,74.23,74.23,74.06,74.14,128240.0,66.8764,66.8764,66.7232,66.7953,128240.0
2016-12-30 09:30:00,74.1,74.44,73.67,73.87,91335.0,66.7593,67.0656,66.3719,66.5521,91335.0
2016-12-30 10:00:00,73.85,74.02,73.72,74.01,79478.0,66.534,66.6872,66.4169,66.6782,79478.0
2016-12-30 10:30:00,74.03,74.11,73.87,74.07,45821.0,66.6962,66.7683,66.5521,66.7322,45821.0
2016-12-30 11:00:00,74.07,74.07,73.81,73.91,32872.0,66.7322,66.7322,66.498,66.5881,32872.0
2016-12-30 11:30:00,73.89,74.01,73.87,73.9,40145.0,66.5701,66.6782,66.5521,66.5791,40145.0
2016-12-30 12:00:00,73.9,73.95,73.81,73.89,69217.0,66.5791,66.6241,66.498,66.5701,69217.0
2016-12-30 12:30:00,73.89,73.91,73.79,73.81,78419.0,66.5701,66.5881,66.48,66.498,78419.0
2016-12-30 13:00:00,73.79,73.85,73.78,73.82,71858.0,66.48,66.534,66.471,66.507,71858.0
2016-12-30 13:30:00,73.82,73.93,73.81,73.82,99922.0,66.507,66.6061,66.498,66.507,99922.0
2016-12-30 14:00:00,73.83,73.89,73.72,73.84,100176.0,66.516,66.5701,66.4169,66.525,100176.0
2016-12-30 14:30:00,73.84,73.86,73.68,73.69,58394.0,66.525,66.543,66.3809,66.3899,58394.0
2016-12-30 15:00:00,73.68,74.05,73.68,74.01,82641.0,66.3809,66.7142,66.3809,66.6782,82641.0
2016-12-30 15:30:00,74.02,74.11,73.88,74.08,294933.0,66.6872,66.7683,66.5611,66.7412,294933.0
2017-01-03 09:30:00,74.34,74.41,73.75,74.0,111092.0,66.9755,67.0386,66.4439,66.6692,111092.0
2017-01-03 10:00:00,74.03,74.3,73.85,74.05,116734.0,66.6962,66.9395,66.534,66.7142,116734.0
2017-01-03 10:30:00,74.07,74.2,73.71,73.75,91615.0,66.7322,66.8494,66.4079,66.4439,91615.0
2017-01-03 11:00:00,73.72,73.77,73.34,73.42,120690.0,66.4169,66.462,66.0746,66.1466,120690.0
2017-01-03 11:30:00,73.42,73.53,73.21,73.45,146357.0,66.1466,66.2457,65.9574,66.1737,146357.0
2017-01-03 12:00:00,73.44,73.68,73.32,73.62,75014.0,66.1646,66.3809,66.0565,66.3268,75014.0
2017-01-03 12:30:00,73.59,73.63,73.44,73.47,133181.0,66.2998,66.3358,66.1646,66.1917,133181.0
2017-01-03 13:00:00,73.47,73.53,73.43,73.48,48875.0,66.1917,66.2457,66.1556,66.2007,48875.0
2017-01-03 13:30:00,73.48,73.58,73.47,73.52,47550.0,66.2007,66.2908,66.1917,66.2367,47550.0
2017-01-03 14:00:00,73.51,73.71,73.49,73.62,66092.0,66.2277,66.4079,66.2097,66.3268,66092.0
2017-01-03 14:30:00,73.59,73.86,73.5,73.86,112631.0,66.2998,66.543,66.2187,66.543,112631.0
2017-01-03 15:00:00,73.85,74.0,73.82,73.95,91883.0,66.534,66.6692,66.507,66.6241,91883.0
2017-01-03 15:30:00,73.95,74.21,73.84,74.18,341945.0,66.6241,66.8584,66.525,66.8313,341945.0
2017-01-04 09:30:00,74.64,75.98,74.56,75.96,146697.0,67.2458,68.453,67.1737,68.435,146697.0
2017-01-04 10:00:00,75.98,76.29,75.91,76.08,270825.0,68.453,68.7323,68.39,68.5431,270825.0
2017-01-04 10:30:00,76.09,76.25,75.69,75.75,380154.0,68.5521,68.6963,68.1918,68.2458,380154.0
2017-01-04 11:00:00,75.74,76.0,75.63,76.0,197663.0,68.2368,68.471,68.1377,68.471,197663.0
2017-01-04 11:30:00,76.01,76.05,75.77,75.8,148108.0,68.4801,68.5161,68.2638,68.2909,148108.0
2017-01-04 12:00:00,75.8,76.01,75.76,75.82,227236.0,68.2909,68.4801,68.2548,68.3089,227236.0
2017-01-04 12:30:00,75.81,75.91,75.74,75.78,117525.0,68.2999,68.39,68.2368,68.2728,117525.0
2017-01-04 13:00:00,75.78,75.95,75.67,75.87,85742.0,68.2728,68.426,68.1737,68.3539,85742.0
2017-01-04 13:30:00,75.87,76.14,75.87,76.08,156669.0,68.3539,68.5972,68.3539,68.5431,156669.0
2017-01-04 14:00:00,76.08,76.09,75.89,75.91,91745.0,68.5431,68.5521,68.3719,68.39,91745.0
2017-01-04 14:30:00,75.92,75.99,75.76,75.77,72859.0,68.399,68.462,68.2548,68.2638,72859.0
2017-01-04 15:00:00,75.77,76.01,75.73,75.99,165685.0,68.2638,68.4801,68.2278,68.462,165685.0
2017-01-04 15:30:00,75.98,76.18,75.91,76.03,401426.0,68.453,68.6332,68.39,68.4981,401426.0
2017-01-05 09:30:00,74.91,75.18,74.19,74.95,334247.0,67.489,67.7323,66.8404,67.5251,334247.0
2017-01-05 10:00:00,74.94,75.0,74.31,74.48,287827.0,67.5161,67.5701,66.9485,67.1016,287827.0
2017-01-05 10:30:00,74.48,74.55,74.03,74.14,159236.0,67.1016,67.1647,66.6962,66.7953,159236.0
2017-01-05 11:00:00,74.15,74.24,73.84,73.97,129308.0,66.8043,66.8854,66.525,66.6421,129308.0
2017-01-05 11:30:00,73.97,74.0,73.77,73.96,215611.0,66.6421,66.6692,66.462,66.6331,215611.0
2017-01-05 12:00:00,73.97,74.08,73.93,74.02,71260.0,66.6421,66.7412,66.6061,66.6872,71260.0
2017-01-05 12:30:00,74.03,74.27,73.95,74.16,43906.0,66.6962,66.9124,66.6241,66.8133,43906.0
2017-01-05 13:00:00,74.18,74.22,74.04,74.04,46295.0,66.8313,66.8674,66.7052,66.7052,46295.0
2017-01-05 13:30:00,74.03,74.13,73.99,74.1,107091.0,66.6962,66.7863,66.6602,66.7593,107091.0
2017-01-05 14:00:00,74.09,74.27,74.07,74.2,155271.0,66.7503,66.9124,66.7322,66.8494,155271.0
2017-01-05 14:30:00,74.21,74.31,74.12,74.22,82738.0,66.8584,66.9485,66.7773,66.8674,82738.0
2017-01-05 15:00:00,74.24,74.56,74.24,74.5,172574.0,66.8854,67.1737,66.8854,67.1196,172574.0
2017-01-05 15:30:00,74.49,74.59,74.39,74.52,333929.0,67.1106,67.2007,67.0205,67.1377,333929.0
2017-01-06 09:30:00,74.42,74.42,73.8,73.86,280296.0,67.0476,67.0476,66.489,66.543,280296.0
2017-01-06 10:00:00,73.89,74.26,73.89,74.06,56081.0,66.5701,66.9034,66.5701,66.7232,56081.0
2017-01-06 10:30:00,74.06,74.24,73.9,74.17,152719.0,66.7232,66.8854,66.5791,66.8223,152719.0
2017-01-06 11:00:00,74.16,74.17,73.93,73.95,77350.0,66.8133,66.8223,66.6061,66.6241,77350.0
2017-01-06 11:30:00,73.96,74.1,73.86,73.98,114292.0,66.6331,66.7593,66.543,66.6512,114292.0
2017-01-06 12:00:00,73.98,74.06,73.87,73.88,89557.0,66.6512,66.7232,66.5521,66.5611,89557.0
2017-01-06 12:30:00,73.88,73.94,73.77,73.81,90062.0,66.5611,66.6151,66.462,66.498,90062.0
2017-01-06 13:00:00,73.81,73.82,73.57,73.59,96503.0,66.498,66.507,66.2818,66.2998,96503.0
2017-01-06 13:30:00,73.59,73.9,73.58,73.86,58651.0,66.2998,66.5791,66.2908,66.543,58651.0
2017-01-06 14:00:00,73.86,73.88,73.6,73.63,110952.0,66.543,66.5611,66.3088,66.3358,110952.0
2017-01-06 14:30:00,73.62,73.68,73.47,73.62,148676.0,66.3268,66.3809,66.1917,66.3268,148676.0
2017-01-06 15:00:00,73.62,73.65,73.36,73.4,230829.0,66.3268,66.3538,66.0926,66.1286,230829.0
2017-01-06 15:30:00,73.4,73.47,73.29,73.35,428073.0,66.1286,66.1917,66.0295,66.0836,428073.0
2017-01-09 09:30:00,73.17,73.73,72.82,73.56,125445.0,65.9214,66.4259,65.6061,66.2728,125445.0
2017-01-09 10:00:00,73.56,73.72,73.51,73.7,185032.0,66.2728,66.4169,66.2277,66.3989,185032.0
2017-01-09 10:30:00,73.69,73.85,73.57,73.85,121247.0,66.3899,66.534,66.2818,66.534,121247.0
2017-01-09 11:00:00,73.86,73.98,73.7,73.84,162071.0,66.543,66.6512,66.3989,66.525,162071.0
2017-01-09 11:30:00,73.84,73.89,73.73,73.83,201715.0,66.525,66.5701,66.4259,66.516,201715.0
2017-01-09 12:00:00,73.82,73.98,73.79,73.94,88899.0,66.507,66.6512,66.48,66.6151,88899.0
2017-01-09 12:30:00,73.93,73.97,73.83,73.88,61220.0,66.6061,66.6421,66.516,66.5611,61220.0
2017-01-09 13:00:00,73.89,73.99,73.84,73.88,78733.0,66.5701,66.6602,66.525,66.5611,78733.0
2017-01-09 13:30:00,73.88,73.96,73.83,73.89,77239.0,66.5611,66.6331,66.516,66.5701,77239.0
2017-01-09 14:00:00,73.92,73.93,73.74,73.81,82552.0,66.5971,66.6061,66.4349,66.498,82552.0
2017-01-09 14:30:00,73.81,73.84,73.71,73.82,82297.0,66.498,66.525,66.4079,66.507,82297.0
2017-01-09 15:00:00,73.82,73.82,73.69,73.8,145449.0,66.507,66.507,66.3899,66.489,145449.0
2017-01-09 15:30:00,73.81,73.84,73.7,73.75,365195.0,66.498,66.525,66.3989,66.4439,365195.0
2017-01-10 09:30:00,73.74,74.03,73.5,73.66,163723.0,66.4349,66.6962,66.2187,66.3629,163723.0
2017-01-10 10:00:00,73.67,73.75,73.5,73.53,65389.0,66.3719,66.4439,66.2187,66.2457,65389.0
2017-01-10 10:30:00,73.53,74.01,73.52,74.0,142401.0,66.2457,66.6782,66.2367,66.6692,142401.0
2017-01-10 11:00:00,73.98,74.23,73.98,74.13,112946.0,66.6512,66.8764,66.6512,66.7863,112946.0
2017-01-10 11:30:00,74.14,74.2,74.04,74.17,83307.0,66.7953,66.8494,66.7052,66.8223,83307.0
2017-01-10 12:00:00,74.17,74.7,74.17,74.7,261418.0,66.8223,67.2998,66.8223,67.2998,261418.0
2017-01-10 12:30:00,74.69,74.73,74.54,74.68,127518.0,67.2908,67.3269,67.1557,67.2818,127518.0
2017-01-10 13:00:00,74.67,74.84,74.53,74.57,65465.0,67.2728,67.426,67.1467,67.1827,65465.0
2017-01-10 13:30:00,74.58,74.61,74.42,74.43,44521.0,67.1917,67.2187,67.0476,67.0566,44521.0
2017-01-10 14:00:00,74.4,74.4,74.2,74.23,48320.0,67.0295,67.0295,66.8494,66.8764,48320.0
2017-01-10 14:30:00,74.24,74.35,74.15,74.2,119329.0,66.8854,66.9845,66.8043,66.8494,119329.0
2017-01-10 15:00:00,74.2,74.36,74.18,74.23,62964.0,66.8494,66.9935,66.8313,66.8764,62964.0
2017-01-10 15:30:00,74.23,74.38,74.16,74.26,317215.0,66.8764,67.0115,66.8133,66.9034,317215.0
2017-01-11 09:30:00,74.48,74.67,74.04,74.25,1072659.0,67.1016,67.2728,66.7052,66.8944,1072659.0
2017-01-11 10:00:00,74.23,74.41,74.19,74.4,234374.0,66.8764,67.0386,66.8404,67.0295,234374.0
2017-01-11 10:30:00,74.39,74.66,74.33,74.36,146662.0,67.0205,67.2638,66.9665,66.9935,146662.0
2017-01-11 11:00:00,74.36,74.45,74.12,74.2,170607.0,66.9935,67.0746,66.7773,66.8494,170607.0
2017-01-11 11:30:00,74.22,74.42,73.96,74.39,100998.0,66.8674,67.0476,66.6331,67.0205,100998.0
2017-01-11 12:00:00,74.4,74.58,73.94,74.07,147707.0,67.0295,67.1917,66.6151,66.7322,147707.0
2017-01-11 12:30:00,74.1,74.12,73.8,73.83,75147.0,66.7593,66.7773,66.489,66.516,75147.0
2017-01-11 13:00:00,73.81,73.86,73.42,73.43,73409.0,66.498,66.543,66.1466,66.1556,73409.0
2017-01-11 13:30:00,73.44,73.57,73.36,73.39,157619.0,66.1646,66.2818,66.0926,66.1196,157619.0
2017-01-11 14:00:00,73.39,73.43,73.3,73.34,153305.0,66.1196,66.1556,66.0385,66.0746,153305.0
2017-01-11 14:30:00,73.33,73.44,73.31,73.44,165977.0,66.0655,66.1646,66.0475,66.1646,165977.0
2017-01-11 15:00:00,73.44,73.69,73.42,73.56,123687.0,66.1646,66.3899,66.1466,66.2728,123687.0
2017-01-11 15:30:00,73.56,73.67,73.31,73.42,539457.0,66.2728,66.3719,66.0475,66.1466,539457.0
2017-01-12 09:30:00,73.35,74.0,73.27,73.93,194803.0,66.0836,66.6692,66.0115,66.6061,194803.0
2017-01-12 10:00:00,73.94,73.96,73.39,73.6,64981.0,66.6151,66.6331,66.1196,66.3088,64981.0
2017-01-12 10:30:00,73.56,73.68,73.37,73.59,97739.0,66.2728,66.3809,66.1016,66.2998,97739.0
2017-01-12 11:00:00,73.58,73.9,73.42,73.88,90851.0,66.2908,66.5791,66.1466,66.5611,90851.0
2017-01-12 11:30:00,73.87,73.94,73.4,73.43,73486.0,66.5521,66.6151,66.1286,66.1556,73486.0
2017-01-12 12:00:00,73.45,73.67,73.43,73.62,70705.0,66.1737,66.3719,66.1556,66.3268,70705.0
2017-01-12 12:30:00,73.62,73.66,73.45,73.53,51949.0,66.3268,66.3629,66.1737,66.2457,51949.0
2017-01-12 13:00:00,73.51,73.74,73.51,73.59,50908.0,66.2277,66.4349,66.2277,66.2998,50908.0
2017-01-12 13:30:00,73.6,73.89,73.59,73.84,79829.0,66.3088,66.5701,66.2998,66.525,79829.0
2017-01-12 14:00:00,73.84,74.03,73.83,73.88,130688.0,66.525,66.6962,66.516,66.5611,130688.0
2017-01-12 14:30:00,73.87,74.07,73.54,73.6,214890.0,66.5521,66.7322,66.2547,66.3088,214890.0
2017-01-12 15:00:00,73.61,73.63,73.39,73.45,128604.0,66.3178,66.3358,66.1196,66.1737,128604.0
2017-01-12 15:30:00,73.45,73.65,73.41,73.59,342911.0,66.1737,66.3538,66.1376,66.2998,342911.0
2017-01-13 09:30:00,72.96,73.36,72.33,73.3,363114.0,65.7322,66.0926,65.1646,66.0385,363114.0
2017-01-13 10:00:00,73.34,73.46,72.9,72.9,145872.0,66.0746,66.1827,65.6781,65.6781,145872.0
2017-01-13 10:30:00,72.91,73.3,72.75,73.23,155343.0,65.6872,66.0385,65.543,65.9755,155343.0
2017-01-13 11:00:00,73.25,73.56,73.18,73.52,150694.0,65.9935,66.2728,65.9304,66.2367,150694.0
2017-01-13 11:30:00,73.53,73.61,73.1,73.2,76557.0,66.2457,66.3178,65.8583,65.9484,76557.0
2017-01-13 12:00:00,73.18,73.24,73.09,73.21,32934.0,65.9304,65.9845,65.8493,65.9574,32934.0
2017-01-13 12:30:00,73.21,73.41,73.21,73.36,32202.0,65.9574,66.1376,65.9574,66.0926,32202.0
2017-01-13 13:00:00,73.36,73.39,73.28,73.31,28059.0,66.0926,66.1196,66.0205,66.0475,28059.0
2017-01-13 13:30:00,73.31,73.35,73.13,73.17,37123.0,66.0475,66.0836,65.8854,65.9214,37123.0
2017-01-13 14:00:00,73.17,73.21,73.07,73.11,99151.0,65.9214,65.9574,65.8313,65.8673,99151.0
2017-01-13 14:30:00,73.1,73.28,73.1,73.22,83022.0,65.8583,66.0205,65.8583,65.9664,83022.0
2017-01-13 15:00:00,73.21,73.33,73.11,73.33,161917.0,65.9574,66.0655,65.8673,66.0655,161917.0
2017-01-13 15:30:00,73.33,73.33,72.99,73.07,358764.0,66.0655,66.0655,65.7592,65.8313,358764.0
2017-01-17 09:30:00,73.35,75.62,73.07,74.64,369306.0,66.0836,68.1287,65.8313,67.2458,369306.0
2017-01-17 10:00:00,74.64,74.81,74.51,74.75,116264.0,67.2458,67.3989,67.1286,67.3449,116264.0
2017-01-17 10:30:00,74.73,75.06,74.62,74.98,86445.0,67.3269,67.6242,67.2278,67.5521,86445.0
2017-01-17 11:00:00,74.97,75.31,74.94,75.23,162323.0,67.5431,67.8494,67.5161,67.7773,162323.0
2017-01-17 11:30:00,75.23,75.25,75.02,75.02,69205.0,67.7773,67.7953,67.5881,67.5881,69205.0
2017-01-17 12:00:00,75.04,75.08,74.59,74.77,50810.0,67.6061,67.6422,67.2007,67.3629,50810.0
2017-01-17 12:30:00,74.79,74.79,74.46,74.6,33392.0,67.3809,67.3809,67.0836,67.2097,33392.0
2017-01-17 13:00:00,74.59,74.8,74.51,74.73,67364.0,67.2007,67.3899,67.1286,67.3269,67364.0
2017-01-17 13:30:00,74.73,74.73,74.17,74.19,76365.0,67.3269,67.3269,66.8223,66.8404,76365.0
2017-01-17 14:00:00,74.16,74.51,74.16,74.36,78374.0,66.8133,67.1286,66.8133,66.9935,78374.0
2017-01-17 14:30:00,74.37,74.39,74.09,74.17,113758.0,67.0025,67.0205,66.7503,66.8223,113758.0
2017-01-17 15:00:00,74.17,74.29,74.04,74.12,102042.0,66.8223,66.9304,66.7052,66.7773,102042.0
2017-01-17 15:30:00,74.11,74.37,74.11,74.33,323419.0,66.7683,67.0025,66.7683,66.9665,323419.0
2017-01-18 09:30:00,73.85,74.14,72.41,73.0,234262.0,66.534,66.7953,65.2367,65.7682,234262.0
2017-01-18 10:00:00,73.03,73.05,72.73,72.77,154306.0,65.7953,65.8133,65.525,65.561,154306.0
2017-01-18 10:30:00,72.78,72.83,72.46,72.47,154796.0,65.57,65.6151,65.2817,65.2907,154796.0
2017-01-18 11:00:00,72.5,72.56,72.17,72.2,201710.0,65.3178,65.3718,65.0205,65.0475,201710.0
2017-01-18 11:30:00,72.19,72.73,72.18,72.48,153412.0,65.0385,65.525,65.0295,65.2998,153412.0
2017-01-18 12:00:00,72.47,72.66,72.34,72.44,94003.0,65.2907,65.4619,65.1736,65.2637,94003.0
2017-01-18 12:30:00,72.44,72.51,72.38,72.4,70185.0,65.2637,65.3268,65.2097,65.2277,70185.0
2017-01-18 13:00:00,72.4,72.47,72.36,72.4,65227.0,65.2277,65.2907,65.1916,65.2277,65227.0
2017-01-18 13:30:00,72.39,72.47,72.28,72.36,64278.0,65.2187,65.2907,65.1196,65.1916,64278.0
2017-01-18 14:00:00,72.36,72.52,72.33,72.5,82848.0,65.1916,65.3358,65.1646,65.3178,82848.0
2017-01-18 14:30:00,72.5,72.56,72.39,72.52,89872.0,65.3178,65.3718,65.2187,65.3358,89872.0
2017-01-18 15:00:00,72.52,72.54,72.46,72.5,130123.0,65.3358,65.3538,65.2817,65.3178,130123.0
2017-01-18 15:30:00,72.5,72.71,72.35,72.44,521380.0,65.3178,65.507,65.1826,65.2637,521380.0
2017-01-19 09:30:00,72.24,72.43,71.76,71.79,185540.0,65.0835,65.2547,64.6511,64.6781,185540.0
2017-01-19 10:00:00,71.8,72.2,71.69,71.77,293366.0,64.6871,65.0475,64.588,64.6601,293366.0
2017-01-19 10:30:00,71.78,72.12,71.72,71.92,149453.0,64.6691,64.9754,64.615,64.7952,149453.0
2017-01-19 11:00:00,71.9,71.98,71.7,71.94,84601.0,64.7772,64.8493,64.597,64.8132,84601.0
2017-01-19 11:30:00,71.92,72.05,71.75,71.79,57385.0,64.7952,64.9123,64.6421,64.6781,57385.0
2017-01-19 12:00:00,71.82,71.92,71.74,71.75,67716.0,64.7051,64.7952,64.6331,64.6421,67716.0
2017-01-19 12:30:00,71.75,71.8,71.65,71.77,67660.0,64.6421,64.6871,64.552,64.6601,67660.0
2017-01-19 13:00:00,71.77,71.8,71.16,71.23,119312.0,64.6601,64.6871,64.1105,64.1736,119312.0
2017-01-19 13:30:00,71.22,71.34,71.19,71.32,79919.0,64.1646,64.2727,64.1375,64.2547,79919.0
2017-01-19 14:00:00,71.31,71.38,71.11,71.27,64326.0,64.2457,64.3087,64.0655,64.2096,64326.0
2017-01-19 14:30:00,71.27,71.29,71.09,71.13,152292.0,64.2096,64.2276,64.0475,64.0835,152292.0
2017-01-19 15:00:00,71.12,71.17,70.94,71.07,405448.0,64.0745,64.1195,63.9123,64.0294,405448.0
2017-01-19 15:30:00,71.08,71.09,70.96,71.0,465198.0,64.0384,64.0475,63.9303,63.9664,465198.0
2017-01-20 09:30:00,71.07,71.46,70.42,70.42,330993.0,64.0294,64.3808,63.4438,63.4438,330993.0
2017-01-20 10:00:00,70.45,70.81,70.39,70.56,258286.0,63.4709,63.7952,63.4168,63.57,258286.0
2017-01-20 10:30:00,70.57,70.81,70.39,70.74,180978.0,63.579,63.7952,63.4168,63.7321,180978.0
2017-01-20 11:00:00,70.75,70.78,70.6,70.7,92627.0,63.7411,63.7682,63.606,63.6961,92627.0
2017-01-20 11:30:00,70.7,70.71,70.45,70.45,243455.0,63.6961,63.7051,63.4709,63.4709,243455.0
2017-01-20 12:00:00,70.49,70.54,69.95,70.32,320226.0,63.5069,63.5519,63.0204,63.3537,320226.0
2017-01-20 12:30:00,70.31,70.33,69.87,69.91,187613.0,63.3447,63.3627,62.9483,62.9843,187613.0
2017-01-20 13:00:00,69.91,70.36,69.9,70.24,149056.0,62.9843,63.3898,62.9753,63.2817,149056.0
2017-01-20 13:30:00,70.23,70.33,70.15,70.2,260166.0,63.2726,63.3627,63.2006,63.2456,260166.0
2017-01-20 14:00:00,70.2,70.39,70.14,70.28,376832.0,63.2456,63.4168,63.1916,63.3177,376832.0
2017-01-20 14:30:00,70.27,70.82,70.25,70.8,156413.0,63.3087,63.8042,63.2907,63.7862,156413.0
2017-01-20 15:00:00,70.8,70.96,70.71,70.76,249518.0,63.7862,63.9303,63.7051,63.7501,249518.0
2017-01-20 15:30:00,70.76,71.04,70.68,71.01,507469.0,63.7501,64.0024,63.6781,63.9754,507469.0
2017-01-23 09:30:00,70.87,71.0,70.22,70.49,267311.0,63.8492,63.9664,63.2636,63.5069,267311.0
2017-01-23 10:00:00,70.47,70.63,70.04,70.04,181575.0,63.4889,63.633,63.1015,63.1015,181575.0
2017-01-23 10:30:00,70.06,70.39,70.03,70.36,94188.0,63.1195,63.4168,63.0925,63.3898,94188.0
2017-01-23 11:00:00,70.35,70.6,70.35,70.6,93680.0,63.3808,63.606,63.3808,63.606,93680.0
2017-01-23 11:30:00,70.6,70.66,70.45,70.59,88964.0,63.606,63.6601,63.4709,63.597,88964.0
2017-01-23 12:00:00,70.59,70.62,70.46,70.62,82549.0,63.597,63.624,63.4799,63.624,82549.0
2017-01-23 12:30:00,70.6,70.65,70.54,70.6,46476.0,63.606,63.651,63.5519,63.606,46476.0
2017-01-23 13:00:00,70.59,70.67,70.43,70.43,138760.0,63.597,63.6691,63.4528,63.4528,138760.0
2017-01-23 13:30:00,70.44,70.59,70.35,70.46,127812.0,63.4618,63.597,63.3808,63.4799,127812.0
2017-01-23 14:00:00,70.47,70.54,70.37,70.5,46476.0,63.4889,63.5519,63.3988,63.5159,46476.0
2017-01-23 14:30:00,70.51,70.51,70.39,70.46,70278.0,63.5249,63.5249,63.4168,63.4799,70278.0
2017-01-23 15:00:00,70.47,70.56,70.4,70.52,161930.0,63.4889,63.57,63.4258,63.5339,161930.0
2017-01-23 15:30:00,70.51,70.6,70.45,70.46,260528.0,63.5249,63.606,63.4709,63.4799,260528.0
2017-01-24 09:30:00,70.73,71.04,70.55,71.03,277606.0,63.7231,64.0024,63.5609,63.9934,277606.0
2017-01-24 10:00:00,71.02,71.14,70.74,71.09,123268.0,63.9844,64.0925,63.7321,64.0475,123268.0
2017-01-24 10:30:00,71.07,71.34,70.89,71.28,528927.0,64.0294,64.2727,63.8673,64.2186,528927.0
2017-01-24 11:00:00,71.29,71.32,71.07,71.16,70979.0,64.2276,64.2547,64.0294,64.1105,70979.0
2017-01-24 11:30:00,71.16,71.39,71.13,71.16,188149.0,64.1105,64.3177,64.0835,64.1105,188149.0
2017-01-24 12:00:00,71.14,71.29,71.13,71.19,106042.0,64.0925,64.2276,64.0835,64.1375,106042.0
2017-01-24 12:30:00,71.19,71.24,71.07,71.24,72759.0,64.1375,64.1826,64.0294,64.1826,72759.0
2017-01-24 13:00:00,71.22,71.38,71.14,71.2,54662.0,64.1646,64.3087,64.0925,64.1466,54662.0
2017-01-24 13:30:00,71.21,71.38,71.13,71.29,57900.0,64.1556,64.3087,64.0835,64.2276,57900.0
2017-01-24 14:00:00,71.29,71.45,71.22,71.34,206667.0,64.2276,64.3718,64.1646,64.2727,206667.0
2017-01-24 14:30:00,71.34,71.44,71.33,71.41,115017.0,64.2727,64.3628,64.2637,64.3358,115017.0
2017-01-24 15:00:00,71.4,71.85,71.4,71.73,211725.0,64.3267,64.7322,64.3267,64.6241,211725.0
2017-01-24 15:30:00,71.73,71.83,71.66,71.74,718276.0,64.6241,64.7141,64.561,64.6331,718276.0
2017-01-25 09:30:00,71.96,72.5,71.91,72.04,325867.0,64.8313,65.3178,64.7862,64.9033,325867.0
2017-01-25 10:00:00,72.06,72.25,71.99,72.19,104838.0,64.9214,65.0925,64.8583,65.0385,104838.0
2017-01-25 10:30:00,72.18,72.49,72.09,72.09,190517.0,65.0295,65.3088,64.9484,64.9484,190517.0
2017-01-25 11:00:00,72.09,72.15,71.66,71.69,185316.0,64.9484,65.0024,64.561,64.588,185316.0
2017-01-25 11:30:00,71.7,71.99,71.55,71.65,207234.0,64.597,64.8583,64.4619,64.552,207234.0
2017-01-25 12:00:00,71.63,71.77,71.6,71.64,165990.0,64.534,64.6601,64.5069,64.543,165990.0
2017-01-25 12:30:00,71.64,71.72,71.44,71.52,149791.0,64.543,64.615,64.3628,64.4349,149791.0
2017-01-25 13:00:00,71.53,71.57,71.44,71.53,143750.0,64.4439,64.4799,64.3628,64.4439,143750.0
2017-01-25 13:30:00,71.53,71.97,71.52,71.78,160516.0,64.4439,64.8403,64.4349,64.6691,160516.0
2017-01-25 14:00:00,71.77,71.94,71.72,71.83,152171.0,64.6601,64.8132,64.615,64.7141,152171.0
2017-01-25 14:30:00,71.83,71.86,71.68,71.78,196090.0,64.7141,64.7412,64.579,64.6691,196090.0
2017-01-25 15:00:00,71.78,71.92,71.69,71.85,168905.0,64.6691,64.7952,64.588,64.7322,168905.0
2017-01-25 15:30:00,71.86,71.98,71.78,71.96,421098.0,64.7412,64.8493,64.6691,64.8313,421098.0
2017-01-26 09:30:00,71.65,72.03,71.44,71.89,245738.0,64.552,64.8943,64.3628,64.7682,245738.0
2017-01-26 10:00:00,71.9,72.0,71.6,71.65,109752.0,64.7772,64.8673,64.5069,64.552,109752.0
2017-01-26 10:30:00,71.64,71.76,71.61,71.68,104338.0,64.543,64.6511,64.5159,64.579,104338.0
2017-01-26 11:00:00,71.69,71.94,71.67,71.91,90801.0,64.588,64.8132,64.57,64.7862,90801.0
2017-01-26 11:30:00,71.91,72.09,71.88,71.88,137214.0,64.7862,64.9484,64.7592,64.7592,137214.0
2017-01-26 12:00:00,71.89,72.01,71.86,71.92,75338.0,64.7682,64.8763,64.7412,64.7952,75338.0
2017-01-26 12:30:00,71.92,71.95,71.82,71.92,53114.0,64.7952,64.8223,64.7051,64.7952,53114.0
2017-01-26 13:00:00,71.93,72.02,71.88,71.97,44032.0,64.8042,64.8853,64.7592,64.8403,44032.0
2017-01-26 13:30:00,71.97,72.04,71.88,71.9,49293.0,64.8403,64.9033,64.7592,64.7772,49293.0
2017-01-26 14:00:00,71.91,72.01,71.86,71.99,103240.0,64.7862,64.8763,64.7412,64.8583,103240.0
2017-01-26 14:30:00,71.99,72.01,71.83,71.83,98077.0,64.8583,64.8763,64.7141,64.7141,98077.0
2017-01-26 15:00:00,71.83,71.87,71.63,71.7,103496.0,64.7141,64.7502,64.534,64.597,103496.0
2017-01-26 15:30:00,71.71,71.81,71.64,71.68,559018.0,64.606,64.6961,64.543,64.579,559018.0
2017-01-27 09:30:00,72.1,72.2,71.43,71.54,198374.0,64.9574,65.0475,64.3538,64.4529,198374.0
2017-01-27 10:00:00,71.55,71.62,71.3,71.59,142862.0,64.4619,64.5249,64.2366,64.4979,142862.0
2017-01-27 10:30:00,71.57,71.75,70.92,70.95,320430.0,64.4799,64.6421,63.8943,63.9213,320430.0
2017-01-27 11:00:00,70.94,71.0,70.28,70.36,205327.0,63.9123,63.9664,63.3177,63.3898,205327.0
2017-01-27 11:30:00,70.35,70.39,70.21,70.27,176107.0,63.3808,63.4168,63.2546,63.3087,176107.0
2017-01-27 12:00:00,70.3,70.51,70.25,70.39,109586.0,63.3357,63.5249,63.2907,63.4168,109586.0
2017-01-27 12:30:00,70.38,70.39,70.18,70.2,61232.0,63.4078,63.4168,63.2276,63.2456,61232.0
2017-01-27 13:00:00,70.2,70.31,70.11,70.25,57737.0,63.2456,63.3447,63.1645,63.2907,57737.0
2017-01-27 13:30:00,70.27,70.33,70.25,70.3,68950.0,63.3087,63.3627,63.2907,63.3357,68950.0
2017-01-27 14:00:00,70.31,70.46,70.26,70.29,97476.0,63.3447,63.4799,63.2997,63.3267,97476.0
2017-01-27 14:30:00,70.27,70.44,70.21,70.28,65044.0,63.3087,63.4618,63.2546,63.3177,65044.0
2017-01-27 15:00:00,70.28,70.34,70.23,70.3,143522.0,63.3177,63.3718,63.2726,63.3357,143522.0
2017-01-27 15:30:00,70.3,70.32,70.2,70.3,267026.0,63.3357,63.3537,63.2456,63.3357,267026.0
2017-01-30 09:30:00,70.22,70.51,70.02,70.37,145620.0,63.2636,63.5249,63.0835,63.3988,145620.0
2017-01-30 10:00:00,70.41,70.93,70.34,70.88,131859.0,63.4348,63.9033,63.3718,63.8583,131859.0
2017-01-30 10:30:00,70.88,71.08,70.67,70.96,110918.0,63.8583,64.0384,63.6691,63.9303,110918.0
2017-01-30 11:00:00,70.93,71.24,70.88,71.1,99886.0,63.9033,64.1826,63.8583,64.0565,99886.0
2017-01-30 11:30:00,71.08,71.24,71.03,71.23,75208.0,64.0384,64.1826,63.9934,64.1736,75208.0
2017-01-30 12:00:00,71.24,71.26,70.79,70.97,88833.0,64.1826,64.2006,63.7772,63.9393,88833.0
2017-01-30 12:30:00,70.97,71.14,70.91,71.12,82180.0,63.9393,64.0925,63.8853,64.0745,82180.0
2017-01-30 13:00:00,71.12,71.17,71.06,71.16,42253.0,64.0745,64.1195,64.0204,64.1105,42253.0
2017-01-30 13:30:00,71.17,71.18,71.01,71.08,41518.0,64.1195,64.1285,63.9754,64.0384,41518.0
2017-01-30 14:00:00,71.08,71.67,71.08,71.66,174977.0,64.0384,64.57,64.0384,64.561,174977.0
2017-01-30 14:30:00,71.65,72.18,71.64,72.18,298016.0,64.552,65.0295,64.543,65.0295,298016.0
2017-01-30 15:00:00,72.19,72.19,71.85,71.96,270627.0,65.0385,65.0385,64.7322,64.8313,270627.0
2017-01-30 15:30:00,71.97,72.04,71.84,72.0,335046.0,64.8403,64.9033,64.7232,64.8673,335046.0
2017-01-31 09:30:00,71.28,72.71,71.17,72.25,414083.0,64.2186,65.507,64.1195,65.0925,414083.0
2017-01-31 10:00:00,72.26,72.89,72.2,72.67,238793.0,65.1015,65.6691,65.0475,65.4709,238793.0
2017-01-31 10:30:00,72.66,72.94,72.6,72.93,247315.0,65.4619,65.7142,65.4079,65.7052,247315.0
2017-01-31 11:00:00,72.92,72.96,72.6,72.78,281162.0,65.6962,65.7322,65.4079,65.57,281162.0
2017-01-31 11:30:00,72.78,72.79,72.49,72.49,155236.0,65.57,65.579,65.3088,65.3088,155236.0
2017-01-31 12:00:00,72.5,72.5,72.15,72.26,100455.0,65.3178,65.3178,65.0024,65.1015,100455.0
2017-01-31 12:30:00,72.26,72.82,72.25,72.78,104396.0,65.1015,65.6061,65.0925,65.57,104396.0
2017-01-31 13:00:00,72.79,72.82,72.4,72.57,67797.0,65.579,65.6061,65.2277,65.3808,67797.0
2017-01-31 13:30:00,72.57,72.62,72.37,72.5,78640.0,65.3808,65.4259,65.2006,65.3178,78640.0
2017-01-31 14:00:00,72.51,73.01,72.51,72.95,126887.0,65.3268,65.7772,65.3268,65.7232,126887.0
2017-01-31 14:30:00,72.96,73.55,72.94,73.52,199425.0,65.7322,66.2638,65.7142,66.2367,199425.0
2017-01-31 15:00:00,73.52,73.93,73.5,73.83,513547.0,66.2367,66.6061,66.2187,66.516,513547.0
2017-01-31 15:30:00,73.84,73.89,73.74,73.83,650513.0,66.525,66.5701,66.4349,66.516,650513.0
2017-02-01 09:30:00,73.64,74.08,73.33,73.88,175952.0,66.3448,66.7412,66.0655,66.5611,175952.0
2017-02-01 10:00:00,73.89,74.01,73.39,73.69,189845.0,66.5701,66.6782,66.1196,66.3899,189845.0
2017-02-01 10:30:00,73.69,73.73,73.19,73.29,188069.0,66.3899,66.4259,65.9394,66.0295,188069.0
2017-02-01 11:00:00,73.3,73.59,73.22,73.39,158433.0,66.0385,66.2998,65.9664,66.1196,158433.0
2017-02-01 11:30:00,73.39,73.51,73.33,73.45,119686.0,66.1196,66.2277,66.0655,66.1737,119686.0
2017-02-01 12:00:00,73.44,73.74,73.44,73.64,94415.0,66.1646,66.4349,66.1646,66.3448,94415.0
2017-02-01 12:30:00,73.65,73.67,73.42,73.42,94841.0,66.3538,66.3719,66.1466,66.1466,94841.0
2017-02-01 13:00:00,73.43,73.53,73.38,73.48,98035.0,66.1556,66.2457,66.1106,66.2007,98035.0
2017-02-01 13:30:00,73.47,73.61,73.42,73.6,85430.0,66.1917,66.3178,66.1466,66.3088,85430.0
2017-02-01 14:00:00,73.59,73.7,73.41,73.42,137754.0,66.2998,66.3989,66.1376,66.1466,137754.0
2017-02-01 14:30:00,73.42,73.42,73.03,73.21,127542.0,66.1466,66.1466,65.7953,65.9574,127542.0
2017-02-01 15:00:00,73.21,73.35,73.12,73.31,254678.0,65.9574,66.0836,65.8764,66.0475,254678.0
2017-02-01 15:30:00,73.3,73.48,73.29,73.4,448040.0,66.0385,66.2007,66.0295,66.1286,448040.0
2017-02-02 09:30:00,73.59,73.84,73.32,73.43,154777.0,66.2998,66.525,66.0565,66.1556,154777.0
2017-02-02 10:00:00,73.43,73.59,73.22,73.41,92534.0,66.1556,66.2998,65.9664,66.1376,92534.0
2017-02-02 10:30:00,73.41,74.03,73.38,74.01,136047.0,66.1376,66.6962,66.1106,66.6782,136047.0
2017-02-02 11:00:00,74.01,74.18,73.9,73.9,137107.0,66.6782,66.8313,66.5791,66.5791,137107.0
2017-02-02 11:30:00,73.89,73.99,73.51,73.73,78098.0,66.5701,66.6602,66.2277,66.4259,78098.0
2017-02-02 12:00:00,73.72,73.99,73.7,73.73,58245.0,66.4169,66.6602,66.3989,66.4259,58245.0
2017-02-02 12:30:00,73.72,73.83,73.66,73.8,64519.0,66.4169,66.516,66.3629,66.489,64519.0
2017-02-02 13:00:00,73.8,73.81,73.59,73.65,51364.0,66.489,66.498,66.2998,66.3538,51364.0
2017-02-02 13:30:00,73.64,73.78,73.62,73.71,61263.0,66.3448,66.471,66.3268,66.4079,61263.0
2017-02-02 14:00:00,73.71,73.72,73.46,73.51,56753.0,66.4079,66.4169,66.1827,66.2277,56753.0
2017-02-02 14:30:00,73.51,73.66,73.5,73.57,69904.0,66.2277,66.3629,66.2187,66.2818,69904.0
2017-02-02 15:00:00,73.56,73.58,73.47,73.58,116825.0,66.2728,66.2908,66.1917,66.2908,116825.0
2017-02-02 15:30:00,73.58,73.6,73.48,73.49,267517.0,66.2908,66.3088,66.2007,66.2097,267517.0
2017-02-03 09:30:00,73.49,74.0,73.49,73.57,118288.0,66.2097,66.6692,66.2097,66.2818,118288.0
2017-02-03 10:00:00,73.58,74.16,73.43,73.51,177689.0,66.2908,66.8133,66.1556,66.2277,177689.0
2017-02-03 10:30:00,73.51,73.73,73.49,73.67,163940.0,66.2277,66.4259,66.2097,66.3719,163940.0
2017-02-03 11:00:00,73.65,73.68,73.45,73.49,113358.0,66.3538,66.3809,66.1737,66.2097,113358.0
2017-02-03 11:30:00,73.48,73.63,73.43,73.51,174615.0,66.2007,66.3358,66.1556,66.2277,174615.0
2017-02-03 12:00:00,73.51,73.67,73.41,73.45,158331.0,66.2277,66.3719,66.1376,66.1737,158331.0
2017-02-03 12:30:00,73.47,73.57,73.46,73.51,72858.0,66.1917,66.2818,66.1827,66.2277,72858.0
2017-02-03 13:00:00,73.51,73.53,73.16,73.19,169670.0,66.2277,66.2457,65.9124,65.9394,169670.0
2017-02-03 13:30:00,73.18,73.2,72.84,72.89,211443.0,65.9304,65.9484,65.6241,65.6691,211443.0
2017-02-03 14:00:00,72.91,73.28,72.9,72.91,165800.0,65.6872,66.0205,65.6781,65.6872,165800.0
2017-02-03 14:30:00,72.93,73.17,72.9,73.16,98809.0,65.7052,65.9214,65.6781,65.9124,98809.0
2017-02-03 15:00:00,73.17,73.22,73.12,73.16,95725.0,65.9214,65.9664,65.8764,65.9124,95725.0
2017-02-03 15:30:00,73.15,73.2,73.07,73.14,277793.0,65.9034,65.9484,65.8313,65.8944,277793.0
2017-02-06 09:30:00,72.56,73.04,72.2,72.76,150522.0,65.3718,65.8043,65.0475,65.552,150522.0
2017-02-06 10:00:00,72.77,72.81,72.52,72.56,148971.0,65.561,65.5971,65.3358,65.3718,148971.0
2017-02-06 10:30:00,72.57,72.67,72.23,72.24,101469.0,65.3808,65.4709,65.0745,65.0835,101469.0
2017-02-06 11:00:00,72.22,72.51,72.21,72.4,96316.0,65.0655,65.3268,65.0565,65.2277,96316.0
2017-02-06 11:30:00,72.38,72.5,72.34,72.38,56604.0,65.2097,65.3178,65.1736,65.2097,56604.0
2017-02-06 12:00:00,72.37,72.86,72.35,72.77,94927.0,65.2006,65.6421,65.1826,65.561,94927.0
2017-02-06 12:30:00,72.76,72.9,72.52,72.55,105762.0,65.552,65.6781,65.3358,65.3628,105762.0
2017-02-06 13:00:00,72.54,72.71,72.43,72.56,78037.0,65.3538,65.507,65.2547,65.3718,78037.0
2017-02-06 13:30:00,72.55,72.57,72.44,72.51,70364.0,65.3628,65.3808,65.2637,65.3268,70364.0
2017-02-06 14:00:00,72.51,72.66,72.48,72.51,70017.0,65.3268,65.4619,65.2998,65.3268,70017.0
2017-02-06 14:30:00,72.5,72.55,72.4,72.55,79272.0,65.3178,65.3628,65.2277,65.3628,79272.0
2017-02-06 15:00:00,72.54,72.54,72.37,72.38,134855.0,65.3538,65.3538,65.2006,65.2097,134855.0
2017-02-06 15:30:00,72.38,72.4,72.21,72.26,411133.0,65.2097,65.2277,65.0565,65.1015,411133.0
2017-02-07 09:30:00,72.67,73.19,72.48,72.65,288725.0,65.4709,65.9394,65.2998,65.4529,288725.0
2017-02-07 10:00:00,72.65,72.72,72.33,72.48,118377.0,65.4529,65.516,65.1646,65.2998,118377.0
2017-02-07 10:30:00,72.46,72.86,72.45,72.58,149967.0,65.2817,65.6421,65.2727,65.3898,149967.0
2017-02-07 11:00:00,72.57,72.66,72.18,72.18,134906.0,65.3808,65.4619,65.0295,65.0295,134906.0
2017-02-07 11:30:00,72.19,72.43,72.17,72.4,101336.0,65.0385,65.2547,65.0205,65.2277,101336.0
2017-02-07 12:00:00,72.42,72.66,72.41,72.51,45338.0,65.2457,65.4619,65.2367,65.3268,45338.0
2017-02-07 12:30:00,72.51,72.71,72.5,72.55,38377.0,65.3268,65.507,65.3178,65.3628,38377.0
2017-02-07 13:00:00,72.57,72.62,72.44,72.58,50015.0,65.3808,65.4259,65.2637,65.3898,50015.0
2017-02-07 13:30:00,72.59,72.66,72.53,72.59,39188.0,65.3989,65.4619,65.3448,65.3989,39188.0
2017-02-07 14:00:00,72.6,72.83,72.55,72.83,54156.0,65.4079,65.6151,65.3628,65.6151,54156.0
2017-02-07 14:30:00,72.82,72.82,72.64,72.71,58202.0,65.6061,65.6061,65.4439,65.507,58202.0
2017-02-07 15:00:00,72.71,72.93,72.71,72.84,85334.0,65.507,65.7052,65.507,65.6241,85334.0
2017-02-07 15:30:00,72.86,72.87,72.73,72.83,260418.0,65.6421,65.6511,65.525,65.6151,260418.0
2017-02-08 09:30:00,73.09,73.35,72.7,73.35,83530.0,65.8493,66.0836,65.498,66.0836,83530.0
2017-02-08 10:00:00,73.32,73.37,73.03,73.37,205387.0,66.0565,66.1016,65.7953,66.1016,205387.0
2017-02-08 10:30:00,73.39,73.67,73.35,73.67,105566.0,66.1196,66.3719,66.0836,66.3719,105566.0
2017-02-08 11:00:00,73.66,74.1,73.64,73.89,185503.0,66.3629,66.7593,66.3448,66.5701,185503.0
2017-02-08 11:30:00,73.89,74.22,73.84,74.02,121375.0,66.5701,66.8674,66.525,66.6872,121375.0
2017-02-08 12:00:00,74.02,74.18,73.97,73.97,74543.0,66.6872,66.8313,66.6421,66.6421,74543.0
2017-02-08 12:30:00,73.99,74.08,73.73,73.81,106039.0,66.6602,66.7412,66.4259,66.498,106039.0
2017-02-08 13:00:00,73.8,74.02,73.8,73.99,80958.0,66.489,66.6872,66.489,66.6602,80958.0
2017-02-08 13:30:00,73.98,74.18,73.94,74.18,71756.0,66.6512,66.8313,66.6151,66.8313,71756.0
2017-02-08 14:00:00,74.16,74.55,74.1,74.45,256727.0,66.8133,67.1647,66.7593,67.0746,256727.0
2017-02-08 14:30:00,74.44,74.89,74.44,74.82,155879.0,67.0656,67.471,67.0656,67.4079,155879.0
2017-02-08 15:00:00,74.81,75.02,74.69,75.02,226529.0,67.3989,67.5881,67.2908,67.5881,226529.0
2017-02-08 15:30:00,75.0,75.13,74.94,75.07,493902.0,67.5701,67.6872,67.5161,67.6332,493902.0
2017-02-09 09:30:00,75.32,77.14,75.29,76.62,477135.0,67.8584,69.4981,67.8314,69.0296,477135.0
2017-02-09 10:00:00,76.63,77.3,76.44,77.03,276610.0,69.0386,69.6423,68.8675,69.399,276610.0
2017-02-09 10:30:00,76.99,77.48,76.76,77.41,292320.0,69.363,69.8044,69.1558,69.7414,292320.0
2017-02-09 11:00:00,77.42,78.18,77.26,78.07,425065.0,69.7504,70.4351,69.6062,70.336,425065.0
2017-02-09 11:30:00,78.06,78.39,77.93,78.0,363276.0,70.327,70.6243,70.2098,70.2729,363276.0
2017-02-09 12:00:00,77.99,78.12,77.77,77.83,410881.0,70.2639,70.381,70.0657,70.1198,410881.0
2017-02-09 12:30:00,77.82,77.95,77.68,77.72,291906.0,70.1107,70.2279,69.9846,70.0207,291906.0
2017-02-09 13:00:00,77.71,77.95,77.64,77.75,124240.0,70.0116,70.2279,69.9486,70.0477,124240.0
2017-02-09 13:30:00,77.74,77.97,77.69,77.92,107616.0,70.0387,70.2459,69.9936,70.2008,107616.0
2017-02-09 14:00:00,77.93,78.11,77.74,77.92,376511.0,70.2098,70.372,70.0387,70.2008,376511.0
2017-02-09 14:30:00,77.93,78.15,77.82,77.91,193402.0,70.2098,70.4081,70.1107,70.1918,193402.0
2017-02-09 15:00:00,77.91,77.97,77.83,77.93,350254.0,70.1918,70.2459,70.1198,70.2098,350254.0
2017-02-09 15:30:00,77.94,77.94,77.68,77.71,477427.0,70.2189,70.2189,69.9846,70.0116,477427.0
2017-02-10 09:30:00,77.76,78.02,77.14,77.27,366898.0,70.0567,70.2909,69.4981,69.6152,366898.0
2017-02-10 10:00:00,77.26,77.54,76.92,77.19,212650.0,69.6062,69.8585,69.2999,69.5432,212650.0
2017-02-10 10:30:00,77.19,77.31,76.38,76.47,227259.0,69.5432,69.6513,68.8134,68.8945,227259.0
2017-02-10 11:00:00,76.5,76.67,76.35,76.35,129244.0,68.9215,69.0747,68.7864,68.7864,129244.0
2017-02-10 11:30:00,76.34,76.49,76.24,76.49,112166.0,68.7774,68.9125,68.6873,68.9125,112166.0
2017-02-10 12:00:00,76.49,76.58,76.37,76.56,71267.0,68.9125,68.9936,68.8044,68.9756,71267.0
2017-02-10 12:30:00,76.56,76.71,76.54,76.59,95308.0,68.9756,69.1107,68.9575,69.0026,95308.0
2017-02-10 13:00:00,76.59,76.9,76.59,76.7,111491.0,69.0026,69.2819,69.0026,69.1017,111491.0
2017-02-10 13:30:00,76.71,76.85,76.69,76.84,120007.0,69.1107,69.2368,69.0927,69.2278,120007.0
2017-02-10 14:00:00,76.85,77.11,76.8,77.0,96307.0,69.2368,69.4711,69.1918,69.372,96307.0
2017-02-10 14:30:00,76.99,77.19,76.97,77.06,103434.0,69.363,69.5432,69.3449,69.426,103434.0
2017-02-10 15:00:00,77.06,77.09,76.94,76.95,135299.0,69.426,69.4531,69.3179,69.3269,135299.0
2017-02-10 15:30:00,76.95,77.01,76.75,76.8,372066.0,69.3269,69.381,69.1467,69.1918,372066.0
2017-02-13 09:30:00,77.4,77.41,76.44,76.81,142835.0,69.7324,69.7414,68.8675,69.2008,142835.0
2017-02-13 10:00:00,76.81,76.84,76.37,76.4,95095.0,69.2008,69.2278,68.8044,68.8314,95095.0
2017-02-13 10:30:00,76.43,76.48,76.31,76.48,122478.0,68.8584,68.9035,68.7503,68.9035,122478.0
2017-02-13 11:00:00,76.48,76.9,76.48,76.78,91997.0,68.9035,69.2819,68.9035,69.1738,91997.0
2017-02-13 11:30:00,76.76,76.9,76.73,76.83,43803.0,69.1558,69.2819,69.1287,69.2188,43803.0
2017-02-13 12:00:00,76.81,76.95,76.8,76.86,38794.0,69.2008,69.3269,69.1918,69.2458,38794.0
2017-02-13 12:30:00,76.88,76.94,76.64,76.65,61137.0,69.2639,69.3179,69.0476,69.0566,61137.0
2017-02-13 13:00:00,76.65,76.76,76.63,76.65,94882.0,69.0566,69.1558,69.0386,69.0566,94882.0
2017-02-13 13:30:00,76.66,76.8,76.54,76.55,82506.0,69.0657,69.1918,68.9575,68.9666,82506.0
2017-02-13 14:00:00,76.56,76.59,76.42,76.46,98881.0,68.9756,69.0026,68.8494,68.8855,98881.0
2017-02-13 14:30:00,76.45,76.45,76.23,76.27,94234.0,68.8765,68.8765,68.6783,68.7143,94234.0
2017-02-13 15:00:00,76.29,76.34,76.08,76.12,90342.0,68.7323,68.7774,68.5431,68.5792,90342.0
2017-02-13 15:30:00,76.11,76.13,75.94,76.01,376881.0,68.5701,68.5882,68.417,68.4801,376881.0
2017-02-14 09:30:00,76.02,76.86,75.82,76.82,152943.0,68.4891,69.2458,68.3089,69.2098,152943.0
2017-02-14 10:00:00,76.8,76.9,76.52,76.88,100814.0,69.1918,69.2819,68.9395,69.2639,100814.0
2017-02-14 10:30:00,76.88,76.96,76.82,76.93,87898.0,69.2639,69.3359,69.2098,69.3089,87898.0
2017-02-14 11:00:00,76.93,76.97,76.67,76.95,87494.0,69.3089,69.3449,69.0747,69.3269,87494.0
2017-02-14 11:30:00,76.95,77.5,76.95,77.45,102850.0,69.3269,69.8224,69.3269,69.7774,102850.0
2017-02-14 12:00:00,77.44,77.56,77.36,77.56,108412.0,69.7684,69.8765,69.6963,69.8765,108412.0
2017-02-14 12:30:00,77.55,77.58,77.3,77.44,48657.0,69.8675,69.8945,69.6423,69.7684,48657.0
2017-02-14 13:00:00,77.42,77.55,77.41,77.45,89653.0,69.7504,69.8675,69.7414,69.7774,89653.0
2017-02-14 13:30:00,77.41,77.44,76.93,76.93,54703.0,69.7414,69.7684,69.3089,69.3089,54703.0
2017-02-14 14:00:00,76.98,76.98,76.63,76.63,109562.0,69.354,69.354,69.0386,69.0386,109562.0
2017-02-14 14:30:00,76.64,76.67,76.41,76.67,206609.0,69.0476,69.0747,68.8404,69.0747,206609.0
2017-02-14 15:00:00,76.65,76.94,76.65,76.9,119379.0,69.0566,69.3179,69.0566,69.2819,119379.0
2017-02-14 15:30:00,76.9,77.29,76.85,77.15,371858.0,69.2819,69.6332,69.2368,69.5071,371858.0
2017-02-15 09:30:00,77.01,77.36,76.83,77.25,66523.0,69.381,69.6963,69.2188,69.5972,66523.0
2017-02-15 10:00:00,77.28,77.45,76.97,77.04,63810.0,69.6242,69.7774,69.3449,69.408,63810.0
2017-02-15 10:30:00,77.06,77.19,76.86,76.96,173799.0,69.426,69.5432,69.2458,69.3359,173799.0
2017-02-15 11:00:00,76.96,77.23,76.94,77.14,74897.0,69.3359,69.5792,69.3179,69.4981,74897.0
2017-02-15 11:30:00,77.16,77.31,76.81,76.87,57178.0,69.5161,69.6513,69.2008,69.2549,57178.0
2017-02-15 12:00:00,76.89,76.94,76.62,76.74,53434.0,69.2729,69.3179,69.0296,69.1377,53434.0
2017-02-15 12:30:00,76.72,76.99,76.7,76.84,49481.0,69.1197,69.363,69.1017,69.2278,49481.0
2017-02-15 13:00:00,76.84,76.95,76.79,76.95,49479.0,69.2278,69.3269,69.1828,69.3269,49479.0
2017-02-15 13:30:00,76.96,77.07,76.94,77.01,76879.0,69.3359,69.435,69.3179,69.381,76879.0
2017-02-15 14:00:00,77.01,77.11,76.84,76.92,91605.0,69.381,69.4711,69.2278,69.2999,91605.0
2017-02-15 14:30:00,76.92,77.0,76.88,76.95,90250.0,69.2999,69.372,69.2639,69.3269,90250.0
2017-02-15 15:00:00,76.96,77.4,76.92,77.34,161704.0,69.3359,69.7324,69.2999,69.6783,161704.0
2017-02-15 15:30:00,77.33,77.42,77.25,77.37,282534.0,69.6693,69.7504,69.5972,69.7053,282534.0
2017-02-16 09:30:00,77.38,77.7,76.87,76.93,64913.0,69.7143,70.0026,69.2549,69.3089,64913.0
2017-02-16 10:00:00,76.92,77.0,76.59,76.74,95092.0,69.2999,69.372,69.0026,69.1377,95092.0
2017-02-16 10:30:00,76.72,76.85,76.62,76.76,66726.0,69.1197,69.2368,69.0296,69.1558,66726.0
2017-02-16 11:00:00,76.78,76.78,76.15,76.39,117848.0,69.1738,69.1738,68.6062,68.8224,117848.0
2017-02-16 11:30:00,76.39,76.4,76.06,76.07,73017.0,68.8224,68.8314,68.5251,68.5341,73017.0
2017-02-16 12:00:00,76.05,76.09,75.78,75.9,80070.0,68.5161,68.5521,68.2728,68.3809,80070.0
2017-02-16 12:30:00,75.93,76.22,75.8,76.11,66014.0,68.408,68.6692,68.2909,68.5701,66014.0
2017-02-16 13:00:00,76.12,76.18,75.99,76.14,49587.0,68.5792,68.6332,68.462,68.5972,49587.0
2017-02-16 13:30:00,76.17,76.28,76.04,76.1,76765.0,68.6242,68.7233,68.5071,68.5611,76765.0
2017-02-16 14:00:00,76.1,76.1,75.84,75.87,80054.0,68.5611,68.5611,68.3269,68.3539,80054.0
2017-02-16 14:30:00,75.87,75.9,75.65,75.73,74520.0,68.3539,68.3809,68.1557,68.2278,74520.0
2017-02-16 15:00:00,75.72,75.72,75.46,75.65,180338.0,68.2188,68.2188,67.9845,68.1557,180338.0
2017-02-16 15:30:00,75.66,76.07,75.66,76.02,266063.0,68.1647,68.5341,68.1647,68.4891,266063.0
2017-02-17 09:30:00,76.04,76.68,75.91,76.66,173580.0,68.5071,69.0837,68.39,69.0657,173580.0
2017-02-17 10:00:00,76.62,77.23,76.62,77.22,146521.0,69.0296,69.5792,69.0296,69.5702,146521.0
2017-02-17 10:30:00,77.22,77.23,76.89,76.99,150271.0,69.5702,69.5792,69.2729,69.363,150271.0
2017-02-17 11:00:00,76.96,77.02,76.53,76.73,77313.0,69.3359,69.39,68.9485,69.1287,77313.0
2017-02-17 11:30:00,76.75,76.9,76.72,76.88,45511.0,69.1467,69.2819,69.1197,69.2639,45511.0
2017-02-17 12:00:00,76.87,76.88,76.68,76.7,35585.0,69.2549,69.2639,69.0837,69.1017,35585.0
2017-02-17 12:30:00,76.69,76.76,76.45,76.6,50069.0,69.0927,69.1558,68.8765,69.0116,50069.0
2017-02-17 13:00:00,76.61,76.72,76.59,76.67,40998.0,69.0206,69.1197,69.0026,69.0747,40998.0
2017-02-17 13:30:00,76.68,76.94,76.66,76.94,74350.0,69.0837,69.3179,69.0657,69.3179,74350.0
2017-02-17 14:00:00,76.94,77.32,76.9,77.3,95309.0,69.3179,69.6603,69.2819,69.6423,95309.0
2017-02-17 14:30:00,77.31,77.35,77.2,77.26,87056.0,69.6513,69.6873,69.5522,69.6062,87056.0
2017-02-17 15:00:00,77.24,77.35,77.24,77.31,144439.0,69.5882,69.6873,69.5882,69.6513,144439.0
2017-02-17 15:30:00,77.31,77.69,77.29,77.67,573286.0,69.6513,69.9936,69.6332,69.9756,573286.0
2017-02-21 09:30:00,78.33,79.35,78.01,78.26,332908.0,70.5702,71.4892,70.2819,70.5072,332908.0
2017-02-21 10:00:00,78.32,78.37,77.53,77.68,147528.0,70.5612,70.6063,69.8495,69.9846,147528.0
2017-02-21 10:30:00,77.66,77.69,77.49,77.49,137865.0,69.9666,69.9936,69.8134,69.8134,137865.0
2017-02-21 11:00:00,77.48,77.62,77.38,77.47,156929.0,69.8044,69.9306,69.7143,69.7954,156929.0
2017-02-21 11:30:00,77.5,77.68,77.28,77.38,109968.0,69.8224,69.9846,69.6242,69.7143,109968.0
2017-02-21 12:00:00,77.38,77.66,77.31,77.64,82668.0,69.7143,69.9666,69.6513,69.9486,82668.0
2017-02-21 12:30:00,77.65,77.68,77.57,77.63,48046.0,69.9576,69.9846,69.8855,69.9396,48046.0
2017-02-21 13:00:00,77.63,77.7,77.56,77.68,65243.0,69.9396,70.0026,69.8765,69.9846,65243.0
2017-02-21 13:30:00,77.68,77.71,77.52,77.64,64598.0,69.9846,70.0116,69.8405,69.9486,64598.0
2017-02-21 14:00:00,77.65,77.7,77.64,77.65,102006.0,69.9576,70.0026,69.9486,69.9576,102006.0
2017-02-21 14:30:00,77.66,77.91,77.61,77.86,66022.0,69.9666,70.1918,69.9215,70.1468,66022.0
2017-02-21 15:00:00,77.85,77.96,77.79,77.8,80452.0,70.1378,70.2369,70.0837,70.0927,80452.0
2017-02-21 15:30:00,77.81,77.89,77.8,77.84,267703.0,70.1017,70.1738,70.0927,70.1288,267703.0
2017-02-22 09:30:00,78.1,78.18,77.01,77.06,142346.0,70.363,70.4351,69.381,69.426,142346.0
2017-02-22 10:00:00,77.03,77.22,76.82,77.16,74795.0,69.399,69.5702,69.2098,69.5161,74795.0
2017-02-22 10:30:00,77.15,77.22,76.87,76.93,102181.0,69.5071,69.5702,69.2549,69.3089,102181.0
2017-02-22 11:00:00,76.93,77.4,76.93,77.39,91519.0,69.3089,69.7324,69.3089,69.7233,91519.0
2017-02-22 11:30:00,77.39,77.46,77.21,77.35,47662.0,69.7233,69.7864,69.5612,69.6873,47662.0
2017-02-22 12:00:00,77.34,77.47,77.3,77.43,39272.0,69.6783,69.7954,69.6423,69.7594,39272.0
2017-02-22 12:30:00,77.41,77.45,77.34,77.36,30200.0,69.7414,69.7774,69.6783,69.6963,30200.0
2017-02-22 13:00:00,77.37,77.37,77.22,77.27,41811.0,69.7053,69.7053,69.5702,69.6152,41811.0
2017-02-22 13:30:00,77.29,77.4,77.25,77.3,36255.0,69.6332,69.7324,69.5972,69.6423,36255.0
2017-02-22 14:00:00,77.29,77.4,77.25,77.36,36490.0,69.6332,69.7324,69.5972,69.6963,36490.0
2017-02-22 14:30:00,77.38,77.4,77.2,77.27,40271.0,69.7143,69.7324,69.5522,69.6152,40271.0
2017-02-22 15:00:00,77.29,77.46,77.28,77.42,55516.0,69.6332,69.7864,69.6242,69.7504,55516.0
2017-02-22 15:30:00,77.43,77.47,77.35,77.37,183279.0,69.7594,69.7954,69.6873,69.7053,183279.0
2017-02-23 09:30:00,77.73,77.73,76.84,77.04,92419.0,70.0297,70.0297,69.2278,69.408,92419.0
2017-02-23 10:00:00,77.02,77.3,76.88,76.98,84528.0,69.39,69.6423,69.2639,69.354,84528.0
2017-02-23 10:30:00,76.99,77.22,76.85,76.88,90629.0,69.363,69.5702,69.2368,69.2639,90629.0
2017-02-23 11:00:00,76.91,77.04,76.78,77.0,68992.0,69.2909,69.408,69.1738,69.372,68992.0
2017-02-23 11:30:00,76.99,77.15,76.92,76.99,48853.0,69.363,69.5071,69.2999,69.363,48853.0
2017-02-23 12:00:00,76.99,77.05,76.75,76.97,82819.0,69.363,69.417,69.1467,69.3449,82819.0
2017-02-23 12:30:00,76.96,77.12,76.93,76.95,45701.0,69.3359,69.4801,69.3089,69.3269,45701.0
2017-02-23 13:00:00,76.94,77.06,76.9,76.91,38333.0,69.3179,69.426,69.2819,69.2909,38333.0
2017-02-23 13:30:00,76.89,76.96,76.82,76.9,47557.0,69.2729,69.3359,69.2098,69.2819,47557.0
2017-02-23 14:00:00,76.9,76.96,76.86,76.89,52200.0,69.2819,69.3359,69.2458,69.2729,52200.0
2017-02-23 14:30:00,76.88,77.06,76.88,76.99,46960.0,69.2639,69.426,69.2639,69.363,46960.0
2017-02-23 15:00:00,77.0,77.02,76.56,76.61,87562.0,69.372,69.39,68.9756,69.0206,87562.0
2017-02-23 15:30:00,76.62,76.8,75.73,75.93,836414.0,69.0296,69.1918,68.2278,68.408,836414.0
2017-02-24 09:30:00,76.32,77.06,75.98,76.75,273610.0,68.7593,69.426,68.453,69.1467,273610.0
2017-02-24 10:00:00,76.73,76.83,75.73,75.8,214689.0,69.1287,69.2188,68.2278,68.2909,214689.0
2017-02-24 10:30:00,75.83,76.36,75.78,76.19,136914.0,68.3179,68.7954,68.2728,68.6422,136914.0
2017-02-24 11:00:00,76.18,76.37,76.02,76.34,100752.0,68.6332,68.8044,68.4891,68.7774,100752.0
2017-02-24 11:30:00,76.33,76.66,76.14,76.64,110228.0,68.7684,69.0657,68.5972,69.0476,110228.0
2017-02-24 12:00:00,76.65,78.36,76.65,78.07,626561.0,69.0566,70.5972,69.0566,70.336,626561.0
2017-02-24 12:30:00,78.09,78.47,77.95,78.05,296383.0,70.354,70.6964,70.2279,70.318,296383.0
2017-02-24 13:00:00,78.05,78.15,77.23,77.32,295298.0,70.318,70.4081,69.5792,69.6603,295298.0
2017-02-24 13:30:00,77.33,77.72,77.32,77.55,156110.0,69.6693,70.0207,69.6603,69.8675,156110.0
2017-02-24 14:00:00,77.55,77.64,77.31,77.41,107940.0,69.8675,69.9486,69.6513,69.7414,107940.0
2017-02-24 14:30:00,77.42,77.55,77.23,77.43,200821.0,69.7504,69.8675,69.5792,69.7594,200821.0
2017-02-24 15:00:00,77.42,77.43,76.83,77.12,261465.0,69.7504,69.7594,69.2188,69.4801,261465.0
2017-02-24 15:30:00,77.11,77.31,77.08,77.31,470766.0,69.4711,69.6513,69.4441,69.6513,470766.0
2017-02-27 09:30:00,77.31,77.33,75.45,75.85,488174.0,69.6513,69.6693,67.9755,68.3359,488174.0
2017-02-27 10:00:00,75.92,76.59,75.73,76.44,279189.0,68.399,69.0026,68.2278,68.8675,279189.0
2017-02-27 10:30:00,76.43,76.89,76.39,76.74,151376.0,68.8584,69.2729,68.8224,69.1377,151376.0
2017-02-27 11:00:00,76.76,76.83,75.97,76.01,155976.0,69.1558,69.2188,68.444,68.4801,155976.0
2017-02-27 11:30:00,76.01,76.21,75.72,75.74,165553.0,68.4801,68.6602,68.2188,68.2368,165553.0
2017-02-27 12:00:00,75.7,76.02,75.69,75.79,125595.0,68.2008,68.4891,68.1918,68.2818,125595.0
2017-02-27 12:30:00,75.78,76.14,75.74,75.92,95803.0,68.2728,68.5972,68.2368,68.399,95803.0
2017-02-27 13:00:00,75.96,76.44,75.84,76.39,93797.0,68.435,68.8675,68.3269,68.8224,93797.0
2017-02-27 13:30:00,76.41,76.5,76.26,76.41,67658.0,68.8404,68.9215,68.7053,68.8404,67658.0
2017-02-27 14:00:00,76.42,76.61,76.35,76.58,77053.0,68.8494,69.0206,68.7864,68.9936,77053.0
2017-02-27 14:30:00,76.57,76.65,76.43,76.55,76202.0,68.9846,69.0566,68.8584,68.9666,76202.0
2017-02-27 15:00:00,76.54,77.04,76.52,77.02,126992.0,68.9575,69.408,68.9395,69.39,126992.0
2017-02-27 15:30:00,77.02,77.07,76.71,76.78,333232.0,69.39,69.435,69.1107,69.1738,333232.0
2017-02-28 09:30:00,75.15,75.42,73.3,73.46,772922.0,67.7052,67.9485,66.0385,66.1827,772922.0
2017-02-28 10:00:00,73.49,73.58,72.85,73.28,1098994.0,66.2097,66.2908,65.6331,66.0205,1098994.0
2017-02-28 10:30:00,73.28,73.56,72.97,73.39,540519.0,66.0205,66.2728,65.7412,66.1196,540519.0
2017-02-28 11:00:00,73.45,73.67,73.15,73.46,386326.0,66.1737,66.3719,65.9034,66.1827,386326.0
2017-02-28 11:30:00,73.47,73.47,73.07,73.21,247085.0,66.1917,66.1917,65.8313,65.9574,247085.0
2017-02-28 12:00:00,73.21,73.32,73.01,73.09,125641.0,65.9574,66.0565,65.7772,65.8493,125641.0
2017-02-28 12:30:00,73.08,73.5,73.07,73.4,131941.0,65.8403,66.2187,65.8313,66.1286,131941.0
2017-02-28 13:00:00,73.42,73.47,73.14,73.14,252854.0,66.1466,66.1917,65.8944,65.8944,252854.0
2017-02-28 13:30:00,73.14,73.16,72.8,72.94,240716.0,65.8944,65.9124,65.5881,65.7142,240716.0
2017-02-28 14:00:00,72.94,73.09,72.64,72.74,234891.0,65.7142,65.8493,65.4439,65.534,234891.0
2017-02-28 14:30:00,72.73,72.76,72.3,72.43,237677.0,65.525,65.552,65.1376,65.2547,237677.0
2017-02-28 15:00:00,72.43,72.64,72.3,72.6,352371.0,65.2547,65.4439,65.1376,65.4079,352371.0
2017-02-28 15:30:00,72.61,73.06,72.4,73.01,1359850.0,65.4169,65.8223,65.2277,65.7772,1359850.0
2017-03-01 09:30:00,74.75,75.39,73.62,73.98,943612.0,67.3449,67.9215,66.3268,66.6512,943612.0
2017-03-01 10:00:00,73.85,74.6,73.85,74.55,562453.0,66.534,67.2097,66.534,67.1647,562453.0
2017-03-01 10:30:00,74.58,74.95,74.28,74.44,324859.0,67.1917,67.5251,66.9214,67.0656,324859.0
2017-03-01 11:00:00,74.44,74.62,73.27,73.39,446693.0,67.0656,67.2278,66.0115,66.1196,446693.0
2017-03-01 11:30:00,73.39,73.75,72.55,72.97,400094.0,66.1196,66.4439,65.3628,65.7412,400094.0
2017-03-01 12:00:00,73.0,73.46,72.98,73.25,290785.0,65.7682,66.1827,65.7502,65.9935,290785.0
2017-03-01 12:30:00,73.25,73.59,73.17,73.59,173376.0,65.9935,66.2998,65.9214,66.2998,173376.0
2017-03-01 13:00:00,73.61,73.83,73.34,73.41,101756.0,66.3178,66.516,66.0746,66.1376,101756.0
2017-03-01 13:30:00,73.43,73.58,73.22,73.5,132298.0,66.1556,66.2908,65.9664,66.2187,132298.0
2017-03-01 14:00:00,73.51,73.59,73.42,73.44,149268.0,66.2277,66.2998,66.1466,66.1646,149268.0
2017-03-01 14:30:00,73.46,73.5,73.19,73.46,197501.0,66.1827,66.2187,65.9394,66.1827,197501.0
2017-03-01 15:00:00,73.48,73.54,73.23,73.32,194231.0,66.2007,66.2547,65.9755,66.0565,194231.0
2017-03-01 15:30:00,73.32,73.52,73.27,73.33,458806.0,66.0565,66.2367,66.0115,66.0655,458806.0
2017-03-02 09:30:00,73.37,74.14,73.32,73.98,110910.0,66.1016,66.7953,66.0565,66.6512,110910.0
2017-03-02 10:00:00,74.0,74.6,73.88,74.58,158449.0,66.6692,67.2097,66.5611,67.1917,158449.0
2017-03-02 10:30:00,74.56,74.84,74.4,74.4,150633.0,67.1737,67.426,67.0295,67.0295,150633.0
2017-03-02 11:00:00,74.43,74.43,73.75,73.89,235126.0,67.0566,67.0566,66.4439,66.5701,235126.0
2017-03-02 11:30:00,73.9,74.09,73.67,74.07,161482.0,66.5791,66.7503,66.3719,66.7322,161482.0
2017-03-02 12:00:00,74.05,74.18,74.0,74.06,79143.0,66.7142,66.8313,66.6692,66.7232,79143.0
2017-03-02 12:30:00,74.04,74.41,73.94,74.38,62308.0,66.7052,67.0386,66.6151,67.0115,62308.0
2017-03-02 13:00:00,74.38,74.44,74.15,74.16,113593.0,67.0115,67.0656,66.8043,66.8133,113593.0
2017-03-02 13:30:00,74.15,74.43,74.05,74.06,112255.0,66.8043,67.0566,66.7142,66.7232,112255.0
2017-03-02 14:00:00,74.06,74.2,74.04,74.17,85236.0,66.7232,66.8494,66.7052,66.8223,85236.0
2017-03-02 14:30:00,74.16,74.31,74.11,74.31,104761.0,66.8133,66.9485,66.7683,66.9485,104761.0
2017-03-02 15:00:00,74.31,74.31,74.02,74.14,161901.0,66.9485,66.9485,66.6872,66.7953,161901.0
2017-03-02 15:30:00,74.14,74.22,73.98,74.05,511151.0,66.7953,66.8674,66.6512,66.7142,511151.0
2017-03-03 09:30:00,73.48,73.96,73.15,73.28,285313.0,66.2007,66.6331,65.9034,66.0205,285313.0
2017-03-03 10:00:00,73.31,73.48,72.82,72.98,220749.0,66.0475,66.2007,65.6061,65.7502,220749.0
2017-03-03 10:30:00,73.01,73.71,72.94,72.97,230160.0,65.7772,66.4079,65.7142,65.7412,230160.0
2017-03-03 11:00:00,72.97,73.18,72.95,73.11,154256.0,65.7412,65.9304,65.7232,65.8673,154256.0
2017-03-03 11:30:00,73.1,73.1,72.74,73.0,152221.0,65.8583,65.8583,65.534,65.7682,152221.0
2017-03-03 12:00:00,73.0,73.23,73.0,73.21,146929.0,65.7682,65.9755,65.7682,65.9574,146929.0
2017-03-03 12:30:00,73.2,73.29,73.06,73.13,99655.0,65.9484,66.0295,65.8223,65.8854,99655.0
2017-03-03 13:00:00,73.14,73.15,72.81,72.84,134637.0,65.8944,65.9034,65.5971,65.6241,134637.0
2017-03-03 13:30:00,72.87,73.04,72.76,73.04,125907.0,65.6511,65.8043,65.552,65.8043,125907.0
2017-03-03 14:00:00,73.03,73.13,73.0,73.08,142455.0,65.7953,65.8854,65.7682,65.8403,142455.0
2017-03-03 14:30:00,73.08,73.17,73.02,73.08,187021.0,65.8403,65.9214,65.7863,65.8403,187021.0
2017-03-03 15:00:00,73.09,73.23,72.96,73.2,181364.0,65.8493,65.9755,65.7322,65.9484,181364.0
2017-03-03 15:30:00,73.2,73.21,72.98,73.11,504475.0,65.9484,65.9574,65.7502,65.8673,504475.0
2017-03-06 09:30:00,72.84,73.29,72.65,73.05,94884.0,65.6241,66.0295,65.4529,65.8133,94884.0
2017-03-06 10:00:00,73.08,73.12,72.44,72.64,80682.0,65.8403,65.8764,65.2637,65.4439,80682.0
2017-03-06 10:30:00,72.67,72.88,72.45,72.45,70521.0,65.4709,65.6601,65.2727,65.2727,70521.0
2017-03-06 11:00:00,72.45,72.62,72.33,72.38,171938.0,65.2727,65.4259,65.1646,65.2097,171938.0
2017-03-06 11:30:00,72.36,72.53,72.32,72.5,92516.0,65.1916,65.3448,65.1556,65.3178,92516.0
2017-03-06 12:00:00,72.51,72.65,72.46,72.56,87213.0,65.3268,65.4529,65.2817,65.3718,87213.0
2017-03-06 12:30:00,72.55,72.6,72.35,72.46,52945.0,65.3628,65.4079,65.1826,65.2817,52945.0
2017-03-06 13:00:00,72.48,72.65,72.42,72.61,79076.0,65.2998,65.4529,65.2457,65.4169,79076.0
2017-03-06 13:30:00,72.62,72.65,72.48,72.54,70926.0,65.4259,65.4529,65.2998,65.3538,70926.0
2017-03-06 14:00:00,72.53,72.67,72.48,72.61,67815.0,65.3448,65.4709,65.2998,65.4169,67815.0
2017-03-06 14:30:00,72.6,72.66,72.32,72.41,98314.0,65.4079,65.4619,65.1556,65.2367,98314.0
2017-03-06 15:00:00,72.42,72.67,72.34,72.6,126945.0,65.2457,65.4709,65.1736,65.4079,126945.0
2017-03-06 15:30:00,72.61,72.67,72.41,72.43,374491.0,65.4169,65.4709,65.2367,65.2547,374491.0
2017-03-07 09:30:00,72.22,72.89,71.75,71.78,135566.0,65.0655,65.6691,64.6421,64.6691,135566.0
2017-03-07 10:00:00,71.76,72.21,71.7,72.12,165446.0,64.6511,65.0565,64.597,64.9754,165446.0
2017-03-07 10:30:00,72.13,72.15,71.68,71.74,142518.0,64.9844,65.0024,64.579,64.6331,142518.0
2017-03-07 11:00:00,71.75,72.04,71.72,72.0,133912.0,64.6421,64.9033,64.615,64.8673,133912.0
2017-03-07 11:30:00,71.99,72.0,71.61,72.0,92155.0,64.8583,64.8673,64.5159,64.8673,92155.0
2017-03-07 12:00:00,72.0,72.08,71.81,71.82,90309.0,64.8673,64.9394,64.6961,64.7051,90309.0
2017-03-07 12:30:00,71.85,71.87,71.72,71.75,70576.0,64.7322,64.7502,64.615,64.6421,70576.0
2017-03-07 13:00:00,71.75,71.81,71.55,71.58,75730.0,64.6421,64.6961,64.4619,64.4889,75730.0
2017-03-07 13:30:00,71.58,71.58,71.42,71.53,94317.0,64.4889,64.4889,64.3448,64.4439,94317.0
2017-03-07 14:00:00,71.54,71.7,71.53,71.58,115936.0,64.4529,64.597,64.4439,64.4889,115936.0
2017-03-07 14:30:00,71.58,71.68,71.44,71.64,156010.0,64.4889,64.579,64.3628,64.543,156010.0
2017-03-07 15:00:00,71.65,71.66,71.36,71.39,227293.0,64.552,64.561,64.2907,64.3177,227293.0
2017-03-07 15:30:00,71.4,71.44,71.3,71.35,405614.0,64.3267,64.3628,64.2366,64.2817,405614.0
2017-03-08 09:30:00,71.55,71.95,71.44,71.64,152111.0,64.4619,64.8223,64.3628,64.543,152111.0
2017-03-08 10:00:00,71.64,71.9,71.51,71.65,195414.0,64.543,64.7772,64.4258,64.552,195414.0
2017-03-08 10:30:00,71.65,71.88,71.5,71.85,153299.0,64.552,64.7592,64.4168,64.7322,153299.0
2017-03-08 11:00:00,71.87,72.09,71.83,71.98,237887.0,64.7502,64.9484,64.7141,64.8493,237887.0
2017-03-08 11:30:00,71.98,72.07,71.87,72.07,170874.0,64.8493,64.9304,64.7502,64.9304,170874.0
2017-03-08 12:00:00,72.07,72.15,72.0,72.1,50861.0,64.9304,65.0024,64.8673,64.9574,50861.0
2017-03-08 12:30:00,72.11,72.2,72.0,72.17,110199.0,64.9664,65.0475,64.8673,65.0205,110199.0
2017-03-08 13:00:00,72.17,72.54,72.14,72.39,101074.0,65.0205,65.3538,64.9934,65.2187,101074.0
2017-03-08 13:30:00,72.4,72.52,72.31,72.31,53988.0,65.2277,65.3358,65.1466,65.1466,53988.0
2017-03-08 14:00:00,72.31,72.33,72.02,72.14,81134.0,65.1466,65.1646,64.8853,64.9934,81134.0
2017-03-08 14:30:00,72.13,72.49,72.08,72.48,73489.0,64.9844,65.3088,64.9394,65.2998,73489.0
2017-03-08 15:00:00,72.5,72.61,72.45,72.5,99535.0,65.3178,65.4169,65.2727,65.3178,99535.0
2017-03-08 15:30:00,72.5,72.56,72.41,72.52,301905.0,65.3178,65.3718,65.2367,65.3358,301905.0
2017-03-09 09:30:00,72.6,72.99,72.42,72.66,180825.0,65.4079,65.7592,65.2457,65.4619,180825.0
2017-03-09 10:00:00,72.66,72.9,72.63,72.74,143182.0,65.4619,65.6781,65.4349,65.534,143182.0
2017-03-09 10:30:00,72.75,72.95,72.7,72.71,230007.0,65.543,65.7232,65.498,65.507,230007.0
2017-03-09 11:00:00,72.7,73.08,72.51,73.08,142441.0,65.498,65.8403,65.3268,65.8403,142441.0
2017-03-09 11:30:00,73.06,73.2,72.93,73.16,205059.0,65.8223,65.9484,65.7052,65.9124,205059.0
2017-03-09 12:00:00,73.16,73.51,73.12,73.47,148337.0,65.9124,66.2277,65.8764,66.1917,148337.0
2017-03-09 12:30:00,73.48,73.6,73.35,73.5,135915.0,66.2007,66.3088,66.0836,66.2187,135915.0
2017-03-09 13:00:00,73.5,73.67,73.43,73.48,212793.0,66.2187,66.3719,66.1556,66.2007,212793.0
2017-03-09 13:30:00,73.47,73.79,73.37,73.75,170242.0,66.1917,66.48,66.1016,66.4439,170242.0
2017-03-09 14:00:00,73.75,73.75,73.51,73.57,190751.0,66.4439,66.4439,66.2277,66.2818,190751.0
2017-03-09 14:30:00,73.59,73.77,73.47,73.75,196367.0,66.2998,66.462,66.1917,66.4439,196367.0
2017-03-09 15:00:00,73.74,73.79,73.54,73.57,256650.0,66.4349,66.48,66.2547,66.2818,256650.0
2017-03-09 15:30:00,73.58,73.74,73.57,73.64,379065.0,66.2908,66.4349,66.2818,66.3448,379065.0
2017-03-10 09:30:00,73.39,73.58,72.8,73.33,310112.0,66.1196,66.2908,65.5881,66.0655,310112.0
2017-03-10 10:00:00,73.36,73.83,73.28,73.78,157301.0,66.0926,66.516,66.0205,66.471,157301.0
2017-03-10 10:30:00,73.75,73.77,73.48,73.56,189183.0,66.4439,66.462,66.2007,66.2728,189183.0
2017-03-10 11:00:00,73.56,73.59,73.22,73.54,126389.0,66.2728,66.2998,65.9664,66.2547,126389.0
2017-03-10 11:30:00,73.55,73.67,73.48,73.58,76080.0,66.2638,66.3719,66.2007,66.2908,76080.0
2017-03-10 12:00:00,73.57,73.65,73.51,73.52,73114.0,66.2818,66.3538,66.2277,66.2367,73114.0
2017-03-10 12:30:00,73.51,73.54,73.2,73.22,145579.0,66.2277,66.2547,65.9484,65.9664,145579.0
2017-03-10 13:00:00,73.23,73.25,73.14,73.21,100556.0,65.9755,65.9935,65.8944,65.9574,100556.0
2017-03-10 13:30:00,73.21,73.23,73.14,73.17,85485.0,65.9574,65.9755,65.8944,65.9214,85485.0
2017-03-10 14:00:00,73.17,73.26,73.12,73.25,100807.0,65.9214,66.0025,65.8764,65.9935,100807.0
2017-03-10 14:30:00,73.24,73.24,72.98,72.99,132352.0,65.9845,65.9845,65.7502,65.7592,132352.0
2017-03-10 15:00:00,72.98,72.99,72.85,72.9,218531.0,65.7502,65.7592,65.6331,65.6781,218531.0
2017-03-10 15:30:00,72.9,72.97,72.84,72.91,374718.0,65.6781,65.7412,65.6241,65.6872,374718.0
2017-03-13 09:30:00,72.45,72.82,71.63,71.63,320471.0,65.2727,65.6061,64.534,64.534,320471.0
2017-03-13 10:00:00,71.63,71.97,71.52,71.7,216765.0,64.534,64.8403,64.4349,64.597,216765.0
2017-03-13 10:30:00,71.72,72.31,71.71,72.25,257327.0,64.615,65.1466,64.606,65.0925,257327.0
2017-03-13 11:00:00,72.23,72.24,71.88,72.05,167532.0,65.0745,65.0835,64.7592,64.9123,167532.0
2017-03-13 11:30:00,72.06,72.46,72.04,72.3,146354.0,64.9214,65.2817,64.9033,65.1376,146354.0
2017-03-13 12:00:00,72.3,72.47,72.08,72.08,148812.0,65.1376,65.2907,64.9394,64.9394,148812.0
2017-03-13 12:30:00,72.07,72.19,72.0,72.15,177297.0,64.9304,65.0385,64.8673,65.0024,177297.0
2017-03-13 13:00:00,72.15,72.24,71.99,72.17,165390.0,65.0024,65.0835,64.8583,65.0205,165390.0
2017-03-13 13:30:00,72.17,72.25,72.01,72.19,105623.0,65.0205,65.0925,64.8763,65.0385,105623.0
2017-03-13 14:00:00,72.18,72.42,72.15,72.41,131915.0,65.0295,65.2457,65.0024,65.2367,131915.0
2017-03-13 14:30:00,72.41,72.65,72.4,72.56,156963.0,65.2367,65.4529,65.2277,65.3718,156963.0
2017-03-13 15:00:00,72.56,72.65,72.41,72.56,243187.0,65.3718,65.4529,65.2367,65.3718,243187.0
2017-03-13 15:30:00,72.56,72.65,72.4,72.58,442582.0,65.3718,65.4529,65.2277,65.3898,442582.0
2017-03-14 09:30:00,72.64,73.1,72.21,72.25,134399.0,65.4439,65.8583,65.0565,65.0925,134399.0
2017-03-14 10:00:00,72.25,72.54,72.08,72.08,104821.0,65.0925,65.3538,64.9394,64.9394,104821.0
2017-03-14 10:30:00,72.06,72.57,72.0,72.45,127935.0,64.9214,65.3808,64.8673,65.2727,127935.0
2017-03-14 11:00:00,72.43,73.05,72.41,72.97,258684.0,65.2547,65.8133,65.2367,65.7412,258684.0
2017-03-14 11:30:00,72.95,73.02,72.77,72.93,105056.0,65.7232,65.7863,65.561,65.7052,105056.0
2017-03-14 12:00:00,72.94,73.03,72.72,72.73,92541.0,65.7142,65.7953,65.516,65.525,92541.0
2017-03-14 12:30:00,72.75,72.78,72.58,72.58,108957.0,65.543,65.57,65.3898,65.3898,108957.0
2017-03-14 13:00:00,72.58,72.62,72.5,72.57,104445.0,65.3898,65.4259,65.3178,65.3808,104445.0
2017-03-14 13:30:00,72.57,72.65,72.51,72.61,87198.0,65.3808,65.4529,65.3268,65.4169,87198.0
2017-03-14 14:00:00,72.6,72.65,72.51,72.62,106932.0,65.4079,65.4529,65.3268,65.4259,106932.0
2017-03-14 14:30:00,72.62,72.67,72.56,72.59,116959.0,65.4259,65.4709,65.3718,65.3989,116959.0
2017-03-14 15:00:00,72.58,72.83,72.57,72.81,96947.0,65.3898,65.6151,65.3808,65.5971,96947.0
2017-03-14 15:30:00,72.81,72.9,72.74,72.81,354765.0,65.5971,65.6781,65.534,65.5971,354765.0
2017-03-15 09:30:00,72.58,72.68,71.75,72.49,377647.0,65.3898,65.4799,64.6421,65.3088,377647.0
2017-03-15 10:00:00,72.5,72.76,72.06,72.26,155530.0,65.3178,65.552,64.9214,65.1015,155530.0
2017-03-15 10:30:00,72.26,72.57,72.18,72.33,274458.0,65.1015,65.3808,65.0295,65.1646,274458.0
2017-03-15 11:00:00,72.33,72.59,72.24,72.38,137374.0,65.1646,65.3989,65.0835,65.2097,137374.0
2017-03-15 11:30:00,72.38,72.63,72.35,72.6,103762.0,65.2097,65.4349,65.1826,65.4079,103762.0
2017-03-15 12:00:00,72.6,72.67,72.27,72.51,153437.0,65.4079,65.4709,65.1106,65.3268,153437.0
2017-03-15 12:30:00,72.5,72.65,72.2,72.2,217342.0,65.3178,65.4529,65.0475,65.0475,217342.0
2017-03-15 13:00:00,72.2,72.25,71.97,72.08,266433.0,65.0475,65.0925,64.8403,64.9394,266433.0
2017-03-15 13:30:00,72.08,72.28,72.04,72.25,168038.0,64.9394,65.1196,64.9033,65.0925,168038.0
2017-03-15 14:00:00,72.27,72.5,72.22,72.22,219487.0,65.1106,65.3178,65.0655,65.0655,219487.0
2017-03-15 14:30:00,72.26,72.28,72.04,72.24,213534.0,65.1015,65.1196,64.9033,65.0835,213534.0
2017-03-15 15:00:00,72.25,72.27,72.07,72.19,530517.0,65.0925,65.1106,64.9304,65.0385,530517.0
2017-03-15 15:30:00,72.19,73.09,72.19,72.8,800733.0,65.0385,65.8493,65.0385,65.5881,800733.0
2017-03-16 09:30:00,71.86,74.57,71.6,74.26,2141532.0,64.7412,67.1827,64.5069,66.9034,2141532.0
2017-03-16 10:00:00,74.2,74.98,73.48,73.84,1536293.0,66.8494,67.5521,66.2007,66.525,1536293.0
2017-03-16 10:30:00,73.82,74.72,73.75,74.7,729384.0,66.507,67.3178,66.4439,67.2998,729384.0
2017-03-16 11:00:00,74.7,74.71,73.83,73.99,472569.0,67.2998,67.3088,66.516,66.6602,472569.0
2017-03-16 11:30:00,73.99,74.75,73.99,74.32,255759.0,66.6602,67.3449,66.6602,66.9575,255759.0
2017-03-16 12:00:00,74.29,74.86,74.26,74.61,230898.0,66.9304,67.444,66.9034,67.2187,230898.0
2017-03-16 12:30:00,74.6,75.0,74.6,74.88,244488.0,67.2097,67.5701,67.2097,67.462,244488.0
2017-03-16 13:00:00,74.85,75.12,74.61,75.0,214231.0,67.435,67.6782,67.2187,67.5701,214231.0
2017-03-16 13:30:00,75.05,75.33,74.96,74.99,247844.0,67.6152,67.8674,67.5341,67.5611,247844.0
2017-03-16 14:00:00,74.99,74.99,74.33,74.35,245527.0,67.5611,67.5611,66.9665,66.9845,245527.0
2017-03-16 14:30:00,74.35,74.46,73.96,73.98,312679.0,66.9845,67.0836,66.6331,66.6512,312679.0
2017-03-16 15:00:00,73.96,74.14,73.78,73.82,398838.0,66.6331,66.7953,66.471,66.507,398838.0
2017-03-16 15:30:00,73.84,73.91,72.93,73.21,1605315.0,66.525,66.5881,65.7052,65.9574,1605315.0
2017-03-17 09:30:00,73.31,73.87,72.53,72.7,617832.0,66.0475,66.5521,65.3448,65.498,617832.0
2017-03-17 10:00:00,72.67,72.67,71.88,71.98,351563.0,65.4709,65.4709,64.7592,64.8493,351563.0
2017-03-17 10:30:00,72.01,72.57,72.0,72.18,229257.0,64.8763,65.3808,64.8673,65.0295,229257.0
2017-03-17 11:00:00,72.16,72.4,72.06,72.34,245614.0,65.0115,65.2277,64.9214,65.1736,245614.0
2017-03-17 11:30:00,72.34,72.63,72.16,72.52,207499.0,65.1736,65.4349,65.0115,65.3358,207499.0
2017-03-17 12:00:00,72.52,72.72,72.34,72.4,128174.0,65.3358,65.516,65.1736,65.2277,128174.0
2017-03-17 12:30:00,72.38,72.39,72.06,72.13,162093.0,65.2097,65.2187,64.9214,64.9844,162093.0
2017-03-17 13:00:00,72.13,72.22,72.02,72.15,221095.0,64.9844,65.0655,64.8853,65.0024,221095.0
2017-03-17 13:30:00,72.16,72.32,72.12,72.28,147778.0,65.0115,65.1556,64.9754,65.1196,147778.0
2017-03-17 14:00:00,72.29,72.52,72.25,72.45,160339.0,65.1286,65.3358,65.0925,65.2727,160339.0
2017-03-17 14:30:00,72.45,72.46,72.21,72.29,161552.0,65.2727,65.2817,65.0565,65.1286,161552.0
2017-03-17 15:00:00,72.3,72.43,72.15,72.36,282947.0,65.1376,65.2547,65.0024,65.1916,282947.0
2017-03-17 15:30:00,72.36,72.42,72.15,72.32,524068.0,65.1916,65.2457,65.0024,65.1556,524068.0
2017-03-20 09:30:00,72.6,72.6,71.7,72.11,256622.0,65.4079,65.4079,64.597,64.9664,256622.0
2017-03-20 10:00:00,72.1,72.45,71.94,72.04,166636.0,64.9574,65.2727,64.8132,64.9033,166636.0
2017-03-20 10:30:00,72.03,72.22,71.83,72.04,167670.0,64.8943,65.0655,64.7141,64.9033,167670.0
2017-03-20 11:00:00,72.06,72.13,71.92,72.04,155940.0,64.9214,64.9844,64.7952,64.9033,155940.0
2017-03-20 11:30:00,72.04,72.14,71.81,72.01,114129.0,64.9033,64.9934,64.6961,64.8763,114129.0
2017-03-20 12:00:00,72.02,72.05,71.88,71.95,83697.0,64.8853,64.9123,64.7592,64.8223,83697.0
2017-03-20 12:30:00,71.95,71.97,71.64,71.8,187346.0,64.8223,64.8403,64.543,64.6871,187346.0
2017-03-20 13:00:00,71.8,71.91,71.75,71.75,76176.0,64.6871,64.7862,64.6421,64.6421,76176.0
2017-03-20 13:30:00,71.74,71.85,71.39,71.61,141134.0,64.6331,64.7322,64.3177,64.5159,141134.0
2017-03-20 14:00:00,71.62,71.85,71.56,71.78,138161.0,64.5249,64.7322,64.4709,64.6691,138161.0
2017-03-20 14:30:00,71.79,71.9,71.59,71.72,118916.0,64.6781,64.7772,64.4979,64.615,118916.0
2017-03-20 15:00:00,71.73,71.73,71.5,71.67,188559.0,64.6241,64.6241,64.4168,64.57,188559.0
2017-03-20 15:30:00,71.67,71.67,71.43,71.61,407856.0,64.57,64.57,64.3538,64.5159,407856.0
2017-03-21 09:30:00,71.87,71.96,71.02,71.34,214324.0,64.7502,64.8313,63.9844,64.2727,214324.0
2017-03-21 10:00:00,71.38,71.4,70.09,70.12,449647.0,64.3087,64.3267,63.1465,63.1735,449647.0
2017-03-21 10:30:00,70.11,70.29,69.88,70.14,467909.0,63.1645,63.3267,62.9573,63.1916,467909.0
2017-03-21 11:00:00,70.14,70.35,69.78,69.91,215424.0,63.1916,63.3808,62.8672,62.9843,215424.0
2017-03-21 11:30:00,69.93,70.1,69.81,70.07,259474.0,63.0024,63.1555,62.8943,63.1285,259474.0
2017-03-21 12:00:00,70.09,70.33,70.03,70.06,152134.0,63.1465,63.3627,63.0925,63.1195,152134.0
2017-03-21 12:30:00,70.06,70.13,69.84,69.93,248409.0,63.1195,63.1826,62.9213,63.0024,248409.0
2017-03-21 13:00:00,69.93,70.0,69.69,69.92,166208.0,63.0024,63.0654,62.7861,62.9934,166208.0
2017-03-21 13:30:00,69.96,70.01,69.9,69.94,95930.0,63.0294,63.0744,62.9753,63.0114,95930.0
2017-03-21 14:00:00,69.93,70.18,69.88,70.1,171603.0,63.0024,63.2276,62.9573,63.1555,171603.0
2017-03-21 14:30:00,70.11,70.38,70.11,70.33,223252.0,63.1645,63.4078,63.1645,63.3627,223252.0
2017-03-21 15:00:00,70.32,70.4,70.22,70.29,234989.0,63.3537,63.4258,63.2636,63.3267,234989.0
2017-03-21 15:30:00,70.29,70.29,69.94,70.02,555341.0,63.3267,63.3267,63.0114,63.0835,555341.0
2017-03-22 09:30:00,70.21,70.49,69.73,70.11,180922.0,63.2546,63.5069,62.8222,63.1645,180922.0
2017-03-22 10:00:00,70.11,70.31,69.91,70.31,208648.0,63.1645,63.3447,62.9843,63.3447,208648.0
2017-03-22 10:30:00,70.31,70.79,70.27,70.64,163842.0,63.3447,63.7772,63.3087,63.642,163842.0
2017-03-22 11:00:00,70.62,70.81,70.33,70.64,140038.0,63.624,63.7952,63.3627,63.642,140038.0
2017-03-22 11:30:00,70.63,70.65,70.32,70.42,86795.0,63.633,63.651,63.3537,63.4438,86795.0
2017-03-22 12:00:00,70.4,70.58,70.36,70.49,79817.0,63.4258,63.588,63.3898,63.5069,79817.0
2017-03-22 12:30:00,70.49,70.74,70.47,70.59,88626.0,63.5069,63.7321,63.4889,63.597,88626.0
2017-03-22 13:00:00,70.56,70.6,70.32,70.46,86856.0,63.57,63.606,63.3537,63.4799,86856.0
2017-03-22 13:30:00,70.45,70.6,70.42,70.49,77235.0,63.4709,63.606,63.4438,63.5069,77235.0
2017-03-22 14:00:00,70.5,70.62,70.49,70.53,103596.0,63.5159,63.624,63.5069,63.5429,103596.0
2017-03-22 14:30:00,70.52,70.58,70.4,70.41,117159.0,63.5339,63.588,63.4258,63.4348,117159.0
2017-03-22 15:00:00,70.41,70.77,70.4,70.7,135219.0,63.4348,63.7592,63.4258,63.6961,135219.0
2017-03-22 15:30:00,70.7,70.81,70.68,70.68,311609.0,63.6961,63.7952,63.6781,63.6781,311609.0
2017-03-23 09:30:00,69.89,70.09,68.77,68.97,651694.0,62.9663,63.1465,61.9573,62.1375,651694.0
2017-03-23 10:00:00,68.98,69.23,68.83,69.07,452840.0,62.1465,62.3717,62.0113,62.2276,452840.0
2017-03-23 10:30:00,69.08,69.38,69.0,69.25,438185.0,62.2366,62.5069,62.1645,62.3897,438185.0
2017-03-23 11:00:00,69.26,69.74,69.18,69.27,387487.0,62.3987,62.8312,62.3267,62.4078,387487.0
2017-03-23 11:30:00,69.26,69.32,68.95,69.1,239109.0,62.3987,62.4528,62.1195,62.2546,239109.0
2017-03-23 12:00:00,69.09,69.23,69.0,69.06,193947.0,62.2456,62.3717,62.1645,62.2186,193947.0
2017-03-23 12:30:00,69.09,69.16,68.92,68.95,198876.0,62.2456,62.3086,62.0924,62.1195,198876.0
2017-03-23 13:00:00,68.93,69.11,68.77,68.99,316708.0,62.1014,62.2636,61.9573,62.1555,316708.0
2017-03-23 13:30:00,69.01,69.17,68.99,69.03,200740.0,62.1735,62.3177,62.1555,62.1915,200740.0
2017-03-23 14:00:00,69.02,69.22,68.96,69.12,222519.0,62.1825,62.3627,62.1285,62.2726,222519.0
2017-03-23 14:30:00,69.12,69.25,69.05,69.09,208840.0,62.2726,62.3897,62.2095,62.2456,208840.0
2017-03-23 15:00:00,69.1,69.23,68.97,69.02,285197.0,62.2546,62.3717,62.1375,62.1825,285197.0
2017-03-23 15:30:00,69.03,69.07,68.84,68.9,717562.0,62.1915,62.2276,62.0203,62.0744,717562.0
2017-03-24 09:30:00,69.0,69.84,68.72,69.78,448041.0,62.1645,62.9213,61.9122,62.8672,448041.0
2017-03-24 10:00:00,69.79,69.8,69.4,69.55,403758.0,62.8762,62.8852,62.5249,62.66,403758.0
2017-03-24 10:30:00,69.56,69.75,69.38,69.75,236080.0,62.669,62.8402,62.5069,62.8402,236080.0
2017-03-24 11:00:00,69.76,69.91,69.53,69.65,221467.0,62.8492,62.9843,62.642,62.7501,221467.0
2017-03-24 11:30:00,69.65,69.69,69.39,69.4,157111.0,62.7501,62.7861,62.5159,62.5249,157111.0
2017-03-24 12:00:00,69.39,69.51,69.22,69.4,124912.0,62.5159,62.624,62.3627,62.5249,124912.0
2017-03-24 12:30:00,69.42,69.47,69.33,69.36,82879.0,62.5429,62.5879,62.4618,62.4888,82879.0
2017-03-24 13:00:00,69.37,69.53,69.28,69.45,155380.0,62.4978,62.642,62.4168,62.5699,155380.0
2017-03-24 13:30:00,69.44,69.59,69.25,69.26,192943.0,62.5609,62.6961,62.3897,62.3987,192943.0
2017-03-24 14:00:00,69.28,69.43,69.27,69.31,237825.0,62.4168,62.5519,62.4078,62.4438,237825.0
2017-03-24 14:30:00,69.31,69.46,69.26,69.31,228301.0,62.4438,62.5789,62.3987,62.4438,228301.0
2017-03-24 15:00:00,69.3,69.34,69.17,69.32,185904.0,62.4348,62.4708,62.3177,62.4528,185904.0
2017-03-24 15:30:00,69.32,69.71,69.28,69.49,396959.0,62.4528,62.8042,62.4168,62.606,396959.0
2017-03-27 09:30:00,69.14,69.98,68.85,69.67,398468.0,62.2906,63.0474,62.0294,62.7681,398468.0
2017-03-27 10:00:00,69.66,69.99,69.43,69.63,167478.0,62.7591,63.0564,62.5519,62.7321,167478.0
2017-03-27 10:30:00,69.64,69.88,69.58,69.74,193936.0,62.7411,62.9573,62.687,62.8312,193936.0
2017-03-27 11:00:00,69.74,69.75,69.47,69.75,106131.0,62.8312,62.8402,62.5879,62.8402,106131.0
2017-03-27 11:30:00,69.75,69.76,69.29,69.31,99684.0,62.8402,62.8492,62.4258,62.4438,99684.0
2017-03-27 12:00:00,69.33,69.52,69.23,69.29,68011.0,62.4618,62.633,62.3717,62.4258,68011.0
2017-03-27 12:30:00,69.3,69.31,69.07,69.13,165050.0,62.4348,62.4438,62.2276,62.2816,165050.0
2017-03-27 13:00:00,69.13,69.14,68.89,68.92,135075.0,62.2816,62.2906,62.0654,62.0924,135075.0
2017-03-27 13:30:00,68.91,69.0,68.78,68.86,102940.0,62.0834,62.1645,61.9663,62.0384,102940.0
2017-03-27 14:00:00,68.86,69.19,68.86,69.05,205429.0,62.0384,62.3357,62.0384,62.2095,205429.0
2017-03-27 14:30:00,69.03,69.06,68.95,69.03,66904.0,62.1915,62.2186,62.1195,62.1915,66904.0
2017-03-27 15:00:00,69.03,69.13,68.99,69.0,88335.0,62.1915,62.2816,62.1555,62.1645,88335.0
2017-03-27 15:30:00,69.01,69.06,68.92,68.98,266701.0,62.1735,62.2186,62.0924,62.1465,266701.0
2017-03-28 09:30:00,68.77,68.85,68.32,68.4,222604.0,61.9573,62.0294,61.5519,61.6239,222604.0
2017-03-28 10:00:00,68.4,68.81,68.34,68.48,127971.0,61.6239,61.9933,61.5699,61.696,127971.0
2017-03-28 10:30:00,68.48,68.52,68.24,68.3,106853.0,61.696,61.7321,61.4798,61.5338,106853.0
2017-03-28 11:00:00,68.31,68.45,68.27,68.44,84260.0,61.5429,61.669,61.5068,61.66,84260.0
2017-03-28 11:30:00,68.43,68.6,68.43,68.48,91728.0,61.651,61.8041,61.651,61.696,91728.0
2017-03-28 12:00:00,68.47,68.5,68.33,68.38,70596.0,61.687,61.714,61.5609,61.6059,70596.0
2017-03-28 12:30:00,68.39,68.4,68.23,68.39,79120.0,61.6149,61.6239,61.4708,61.6149,79120.0
2017-03-28 13:00:00,68.38,68.54,68.23,68.54,113191.0,61.6059,61.7501,61.4708,61.7501,113191.0
2017-03-28 13:30:00,68.55,68.66,68.48,68.63,91827.0,61.7591,61.8582,61.696,61.8312,91827.0
2017-03-28 14:00:00,68.63,68.63,68.43,68.45,91130.0,61.8312,61.8312,61.651,61.669,91130.0
2017-03-28 14:30:00,68.47,68.65,68.32,68.59,85823.0,61.687,61.8492,61.5519,61.7951,85823.0
2017-03-28 15:00:00,68.59,68.81,68.59,68.67,236670.0,61.7951,61.9933,61.7951,61.8672,236670.0
2017-03-28 15:30:00,68.67,68.69,68.44,68.54,552045.0,61.8672,61.8852,61.66,61.7501,552045.0
2017-03-29 09:30:00,68.62,69.27,68.62,69.18,224909.0,61.8221,62.4078,61.8221,62.3267,224909.0
2017-03-29 10:00:00,69.21,69.9,68.99,69.9,388497.0,62.3537,62.9753,62.1555,62.9753,388497.0
2017-03-29 10:30:00,69.87,70.42,69.85,70.01,337522.0,62.9483,63.4438,62.9303,63.0744,337522.0
2017-03-29 11:00:00,69.98,70.13,69.77,69.8,106491.0,63.0474,63.1826,62.8582,62.8852,106491.0
2017-03-29 11:30:00,69.8,69.8,69.39,69.62,71156.0,62.8852,62.8852,62.5159,62.7231,71156.0
2017-03-29 12:00:00,69.62,69.84,69.6,69.67,94320.0,62.7231,62.9213,62.7051,62.7681,94320.0
2017-03-29 12:30:00,69.69,69.83,69.63,69.8,76917.0,62.7861,62.9123,62.7321,62.8852,76917.0
2017-03-29 13:00:00,69.8,70.17,69.76,70.01,174274.0,62.8852,63.2186,62.8492,63.0744,174274.0
2017-03-29 13:30:00,70.02,70.17,69.87,70.16,87742.0,63.0835,63.2186,62.9483,63.2096,87742.0
2017-03-29 14:00:00,70.14,70.39,70.05,70.35,90868.0,63.1916,63.4168,63.1105,63.3808,90868.0
2017-03-29 14:30:00,70.36,70.73,70.34,70.66,172644.0,63.3898,63.7231,63.3718,63.6601,172644.0
2017-03-29 15:00:00,70.65,70.76,70.44,70.45,275875.0,63.651,63.7501,63.4618,63.4709,275875.0
2017-03-29 15:30:00,70.45,70.78,70.42,70.69,644744.0,63.4709,63.7682,63.4438,63.6871,644744.0
2017-03-30 09:30:00,70.49,70.87,70.46,70.54,95703.0,63.5069,63.8492,63.4799,63.5519,95703.0
2017-03-30 10:00:00,70.56,70.74,70.46,70.64,87846.0,63.57,63.7321,63.4799,63.642,87846.0
2017-03-30 10:30:00,70.63,70.97,70.57,70.9,84463.0,63.633,63.9393,63.579,63.8763,84463.0
2017-03-30 11:00:00,70.87,70.96,70.75,70.82,53209.0,63.8492,63.9303,63.7411,63.8042,53209.0
2017-03-30 11:30:00,70.8,70.86,70.63,70.65,45358.0,63.7862,63.8402,63.633,63.651,45358.0
2017-03-30 12:00:00,70.63,70.8,70.63,70.76,80703.0,63.633,63.7862,63.633,63.7501,80703.0
2017-03-30 12:30:00,70.76,70.79,70.55,70.55,54185.0,63.7501,63.7772,63.5609,63.5609,54185.0
2017-03-30 13:00:00,70.55,70.65,70.51,70.56,106626.0,63.5609,63.651,63.5249,63.57,106626.0
2017-03-30 13:30:00,70.56,70.68,70.51,70.62,29520.0,63.57,63.6781,63.5249,63.624,29520.0
2017-03-30 14:00:00,70.63,70.66,70.55,70.62,46239.0,63.633,63.6601,63.5609,63.624,46239.0
2017-03-30 14:30:00,70.62,70.76,70.54,70.68,72324.0,63.624,63.7501,63.5519,63.6781,72324.0
2017-03-30 15:00:00,70.67,70.78,70.64,70.76,67054.0,63.6691,63.7682,63.642,63.7501,67054.0
2017-03-30 15:30:00,70.77,70.89,70.66,70.85,329265.0,63.7592,63.8673,63.6601,63.8312,329265.0
2017-03-31 09:30:00,70.69,70.93,70.51,70.66,136799.0,63.6871,63.9033,63.5249,63.6601,136799.0
2017-03-31 10:00:00,70.62,70.78,70.46,70.5,54238.0,63.624,63.7682,63.4799,63.5159,54238.0
2017-03-31 10:30:00,70.51,70.78,70.49,70.67,60902.0,63.5249,63.7682,63.5069,63.6691,60902.0
2017-03-31 11:00:00,70.67,70.76,70.5,70.65,58670.0,63.6691,63.7501,63.5159,63.651,58670.0
2017-03-31 11:30:00,70.66,70.66,70.49,70.6,45878.0,63.6601,63.6601,63.5069,63.606,45878.0
2017-03-31 12:00:00,70.6,70.65,70.52,70.56,54002.0,63.606,63.651,63.5339,63.57,54002.0
2017-03-31 12:30:00,70.57,70.63,70.45,70.48,44837.0,63.579,63.633,63.4709,63.4979,44837.0
2017-03-31 13:00:00,70.47,70.58,70.45,70.54,57273.0,63.4889,63.588,63.4709,63.5519,57273.0
2017-03-31 13:30:00,70.53,70.56,70.35,70.39,50093.0,63.5429,63.57,63.3808,63.4168,50093.0
2017-03-31 14:00:00,70.39,70.39,70.12,70.12,88365.0,63.4168,63.4168,63.1735,63.1735,88365.0
2017-03-31 14:30:00,70.12,70.27,69.95,69.97,122176.0,63.1735,63.3087,63.0204,63.0384,122176.0
2017-03-31 15:00:00,69.98,70.12,69.95,69.96,134641.0,63.0474,63.1735,63.0204,63.0294,134641.0
2017-03-31 15:30:00,69.96,70.01,69.71,69.72,506464.0,63.0294,63.0744,62.8042,62.8132,506464.0
2017-04-03 09:30:00,69.84,70.07,68.94,69.04,157774.0,62.9213,63.1285,62.1104,62.2005,157774.0
2017-04-03 10:00:00,69.05,69.24,68.55,69.0,170303.0,62.2095,62.3807,61.7591,62.1645,170303.0
2017-04-03 10:30:00,68.98,69.04,68.75,69.04,106446.0,62.1465,62.2005,61.9393,62.2005,106446.0
2017-04-03 11:00:00,69.02,69.07,68.8,69.0,99979.0,62.1825,62.2276,61.9843,62.1645,99979.0
2017-04-03 11:30:00,69.0,69.05,68.74,68.81,143806.0,62.1645,62.2095,61.9303,61.9933,143806.0
2017-04-03 12:00:00,68.83,69.04,68.77,69.01,151588.0,62.0113,62.2005,61.9573,62.1735,151588.0
2017-04-03 12:30:00,68.99,69.0,68.72,68.86,99954.0,62.1555,62.1645,61.9122,62.0384,99954.0
2017-04-03 13:00:00,68.87,68.94,68.7,68.73,100684.0,62.0474,62.1104,61.8942,61.9212,100684.0
2017-04-03 13:30:00,68.75,68.84,68.68,68.82,92494.0,61.9393,62.0203,61.8762,62.0023,92494.0
2017-04-03 14:00:00,68.83,68.91,68.76,68.91,107221.0,62.0113,62.0834,61.9483,62.0834,107221.0
2017-04-03 14:30:00,68.9,68.98,68.54,68.6,265400.0,62.0744,62.1465,61.7501,61.8041,265400.0
2017-04-03 15:00:00,68.61,68.82,68.5,68.74,204537.0,61.8131,62.0023,61.714,61.9303,204537.0
2017-04-03 15:30:00,68.75,68.9,68.71,68.82,458815.0,61.9393,62.0744,61.9032,62.0023,458815.0
2017-04-04 09:30:00,68.73,68.89,68.15,68.41,195638.0,61.9212,62.0654,61.3987,61.6329,195638.0
2017-04-04 10:00:00,68.41,68.48,68.1,68.14,151026.0,61.6329,61.696,61.3537,61.3897,151026.0
2017-04-04 10:30:00,68.11,68.5,68.05,68.4,161675.0,61.3627,61.714,61.3086,61.6239,161675.0
2017-04-04 11:00:00,68.4,68.43,68.2,68.31,130153.0,61.6239,61.651,61.4438,61.5429,130153.0
2017-04-04 11:30:00,68.3,68.42,68.21,68.38,112144.0,61.5338,61.642,61.4528,61.6059,112144.0
2017-04-04 12:00:00,68.38,68.43,68.24,68.34,82543.0,61.6059,61.651,61.4798,61.5699,82543.0
2017-04-04 12:30:00,68.31,68.37,68.2,68.23,140577.0,61.5429,61.5969,61.4438,61.4708,140577.0
2017-04-04 13:00:00,68.24,68.28,68.2,68.22,83360.0,61.4798,61.5158,61.4438,61.4618,83360.0
2017-04-04 13:30:00,68.22,68.24,68.08,68.12,125640.0,61.4618,61.4798,61.3356,61.3717,125640.0
2017-04-04 14:00:00,68.12,68.2,68.06,68.13,85586.0,61.3717,61.4438,61.3176,61.3807,85586.0
2017-04-04 14:30:00,68.14,68.17,67.93,68.0,208257.0,61.3897,61.4167,61.2005,61.2636,208257.0
2017-04-04 15:00:00,67.99,68.23,67.99,68.16,314951.0,61.2546,61.4708,61.2546,61.4077,314951.0
2017-04-04 15:30:00,68.16,68.4,68.15,68.33,856976.0,61.4077,61.6239,61.3987,61.5609,856976.0
2017-04-05 09:30:00,68.5,68.86,68.15,68.69,226717.0,61.714,62.0384,61.3987,61.8852,226717.0
2017-04-05 10:00:00,68.67,69.37,68.67,69.35,217806.0,61.8672,62.4978,61.8672,62.4798,217806.0
2017-04-05 10:30:00,69.34,69.67,69.3,69.41,309690.0,62.4708,62.7681,62.4348,62.5339,309690.0
2017-04-05 11:00:00,69.41,69.52,69.31,69.31,217944.0,62.5339,62.633,62.4438,62.4438,217944.0
2017-04-05 11:30:00,69.31,69.4,69.17,69.22,114519.0,62.4438,62.5249,62.3177,62.3627,114519.0
2017-04-05 12:00:00,69.22,69.35,69.2,69.3,92358.0,62.3627,62.4798,62.3447,62.4348,92358.0
2017-04-05 12:30:00,69.3,69.42,69.25,69.38,62104.0,62.4348,62.5429,62.3897,62.5069,62104.0
2017-04-05 13:00:00,69.38,69.4,69.23,69.34,68437.0,62.5069,62.5249,62.3717,62.4708,68437.0
2017-04-05 13:30:00,69.35,69.4,69.2,69.26,166046.0,62.4798,62.5249,62.3447,62.3987,166046.0
2017-04-05 14:00:00,69.25,69.3,69.02,69.04,239072.0,62.3897,62.4348,62.1825,62.2005,239072.0
2017-04-05 14:30:00,69.04,69.17,68.89,69.02,214695.0,62.2005,62.3177,62.0654,62.1825,214695.0
2017-04-05 15:00:00,69.01,69.08,68.66,68.76,206535.0,62.1735,62.2366,61.8582,61.9483,206535.0
2017-04-05 15:30:00,68.75,68.76,68.46,68.51,555753.0,61.9393,61.9483,61.678,61.723,555753.0
2017-04-06 09:30:00,68.9,69.89,68.58,69.76,208050.0,62.0744,62.9663,61.7861,62.8492,208050.0
2017-04-06 10:00:00,69.79,70.52,69.79,70.39,289781.0,62.8762,63.5339,62.8762,63.4168,289781.0
2017-04-06 10:30:00,70.39,70.45,70.07,70.13,129548.0,63.4168,63.4709,63.1285,63.1826,129548.0
2017-04-06 11:00:00,70.13,70.26,69.98,70.14,174011.0,63.1826,63.2997,63.0474,63.1916,174011.0
2017-04-06 11:30:00,70.15,70.17,69.96,70.12,97478.0,63.2006,63.2186,63.0294,63.1735,97478.0
2017-04-06 12:00:00,70.11,70.28,70.08,70.11,78333.0,63.1645,63.3177,63.1375,63.1645,78333.0
2017-04-06 12:30:00,70.11,70.16,70.05,70.12,132843.0,63.1645,63.2096,63.1105,63.1735,132843.0
2017-04-06 13:00:00,70.13,70.26,70.09,70.15,86440.0,63.1826,63.2997,63.1465,63.2006,86440.0
2017-04-06 13:30:00,70.15,70.28,70.09,70.15,70291.0,63.2006,63.3177,63.1465,63.2006,70291.0
2017-04-06 14:00:00,70.15,70.2,69.73,69.77,141150.0,63.2006,63.2456,62.8222,62.8582,141150.0
2017-04-06 14:30:00,69.77,69.83,69.4,69.41,222042.0,62.8582,62.9123,62.5249,62.5339,222042.0
2017-04-06 15:00:00,69.4,69.56,69.31,69.44,109490.0,62.5249,62.669,62.4438,62.5609,109490.0
2017-04-06 15:30:00,69.42,69.55,69.26,69.55,366197.0,62.5429,62.66,62.3987,62.66,366197.0
2017-04-07 09:30:00,69.35,70.08,69.18,70.06,243877.0,62.7141,63.3743,62.5604,63.3562,243877.0
2017-04-07 10:00:00,70.06,70.17,69.8,70.0,368389.0,63.3562,63.4557,63.1211,63.3019,368389.0
2017-04-07 10:30:00,69.99,70.06,69.57,69.72,371100.0,63.2929,63.3562,62.9131,63.0487,371100.0
2017-04-07 11:00:00,69.72,69.8,69.59,69.64,143058.0,63.0487,63.1211,62.9312,62.9764,143058.0
2017-04-07 11:30:00,69.65,69.69,69.5,69.56,141483.0,62.9854,63.0216,62.8498,62.904,141483.0
2017-04-07 12:00:00,69.55,69.6,69.53,69.57,83403.0,62.895,62.9402,62.8769,62.9131,83403.0
2017-04-07 12:30:00,69.58,69.58,69.38,69.5,93493.0,62.9221,62.9221,62.7413,62.8498,93493.0
2017-04-07 13:00:00,69.49,69.51,69.39,69.44,140512.0,62.8407,62.8588,62.7503,62.7955,140512.0
2017-04-07 13:30:00,69.44,69.49,69.13,69.17,140742.0,62.7955,62.8407,62.5152,62.5514,140742.0
2017-04-07 14:00:00,69.17,69.27,69.14,69.25,129060.0,62.5514,62.6418,62.5242,62.6237,129060.0
2017-04-07 14:30:00,69.26,69.3,69.16,69.22,123765.0,62.6327,62.6689,62.5423,62.5966,123765.0
2017-04-07 15:00:00,69.21,69.34,69.21,69.31,137569.0,62.5875,62.7051,62.5875,62.678,137569.0
2017-04-07 15:30:00,69.31,69.35,69.23,69.32,379683.0,62.678,62.7141,62.6056,62.687,379683.0
2017-04-10 09:30:00,69.32,69.91,69.13,69.81,139265.0,62.687,63.2206,62.5152,63.1301,139265.0
2017-04-10 10:00:00,69.81,70.07,69.65,69.67,135909.0,63.1301,63.3652,62.9854,63.0035,135909.0
2017-04-10 10:30:00,69.7,69.81,69.5,69.5,138707.0,63.0306,63.1301,62.8498,62.8498,138707.0
2017-04-10 11:00:00,69.5,69.64,69.39,69.43,147448.0,62.8498,62.9764,62.7503,62.7865,147448.0
2017-04-10 11:30:00,69.43,69.5,69.25,69.44,116166.0,62.7865,62.8498,62.6237,62.7955,116166.0
2017-04-10 12:00:00,69.44,69.44,69.08,69.1,146341.0,62.7955,62.7955,62.47,62.4881,146341.0
2017-04-10 12:30:00,69.1,69.27,69.08,69.24,246243.0,62.4881,62.6418,62.47,62.6147,246243.0
2017-04-10 13:00:00,69.25,69.37,69.18,69.3,118842.0,62.6237,62.7322,62.5604,62.6689,118842.0
2017-04-10 13:30:00,69.31,69.49,69.25,69.31,101948.0,62.678,62.8407,62.6237,62.678,101948.0
2017-04-10 14:00:00,69.34,69.48,69.3,69.38,308850.0,62.7051,62.8317,62.6689,62.7413,308850.0
2017-04-10 14:30:00,69.37,69.78,69.33,69.7,127639.0,62.7322,63.103,62.6961,63.0306,127639.0
2017-04-10 15:00:00,69.7,69.76,69.49,69.64,128238.0,63.0306,63.0849,62.8407,62.9764,128238.0
2017-04-10 15:30:00,69.63,69.67,69.43,69.56,502193.0,62.9673,63.0035,62.7865,62.904,502193.0
2017-04-11 09:30:00,69.52,69.78,68.96,69.1,192895.0,62.8679,63.103,62.3615,62.4881,192895.0
2017-04-11 10:00:00,69.11,69.15,68.65,68.72,120586.0,62.4971,62.5333,62.0811,62.1444,120586.0
2017-04-11 10:30:00,68.72,69.04,68.66,68.85,133481.0,62.1444,62.4338,62.0902,62.262,133481.0
2017-04-11 11:00:00,68.86,68.95,68.69,68.77,51180.0,62.271,62.3524,62.1173,62.1896,51180.0
2017-04-11 11:30:00,68.77,69.09,68.74,68.9,45715.0,62.1896,62.479,62.1625,62.3072,45715.0
2017-04-11 12:00:00,68.89,68.97,68.78,68.92,33757.0,62.2982,62.3705,62.1987,62.3253,33757.0
2017-04-11 12:30:00,68.93,69.16,68.92,69.13,55242.0,62.3343,62.5423,62.3253,62.5152,55242.0
2017-04-11 13:00:00,69.11,69.29,69.07,69.08,111881.0,62.4971,62.6599,62.4609,62.47,111881.0
2017-04-11 13:30:00,69.1,69.15,69.04,69.14,42848.0,62.4881,62.5333,62.4338,62.5242,42848.0
2017-04-11 14:00:00,69.14,69.15,68.9,69.04,49865.0,62.5242,62.5333,62.3072,62.4338,49865.0
2017-04-11 14:30:00,69.03,69.2,68.95,69.07,55944.0,62.4248,62.5785,62.3524,62.4609,55944.0
2017-04-11 15:00:00,69.06,69.14,68.97,69.01,90157.0,62.4519,62.5242,62.3705,62.4067,90157.0
2017-04-11 15:30:00,69.01,69.17,68.99,69.15,261822.0,62.4067,62.5514,62.3886,62.5333,261822.0
2017-04-12 09:30:00,68.64,69.11,68.63,68.9,131185.0,62.0721,62.4971,62.063,62.3072,131185.0
2017-04-12 10:00:00,68.93,69.11,68.82,68.93,83868.0,62.3343,62.4971,62.2349,62.3343,83868.0
2017-04-12 10:30:00,68.96,68.99,68.81,68.88,65996.0,62.3615,62.3886,62.2258,62.2891,65996.0
2017-04-12 11:00:00,68.86,68.98,68.83,68.92,46405.0,62.271,62.3795,62.2439,62.3253,46405.0
2017-04-12 11:30:00,68.93,68.95,68.61,68.72,94980.0,62.3343,62.3524,62.0449,62.1444,94980.0
2017-04-12 12:00:00,68.71,68.83,68.66,68.77,50912.0,62.1354,62.2439,62.0902,62.1896,50912.0
2017-04-12 12:30:00,68.76,68.94,68.76,68.87,73421.0,62.1806,62.3434,62.1806,62.2801,73421.0
2017-04-12 13:00:00,68.86,69.0,68.83,68.96,52280.0,62.271,62.3976,62.2439,62.3615,52280.0
2017-04-12 13:30:00,68.96,69.07,68.92,69.01,148549.0,62.3615,62.4609,62.3253,62.4067,148549.0
2017-04-12 14:00:00,69.02,69.02,68.92,69.0,49343.0,62.4157,62.4157,62.3253,62.3976,49343.0
2017-04-12 14:30:00,68.99,69.01,68.9,68.98,46467.0,62.3886,62.4067,62.3072,62.3795,46467.0
2017-04-12 15:00:00,68.98,69.07,68.93,69.01,121975.0,62.3795,62.4609,62.3343,62.4067,121975.0
2017-04-12 15:30:00,69.01,69.03,68.91,68.97,599215.0,62.4067,62.4248,62.3162,62.3705,599215.0
2017-04-13 09:30:00,69.08,69.08,68.82,68.97,166106.0,62.47,62.47,62.2349,62.3705,166106.0
2017-04-13 10:00:00,69.0,69.07,68.86,68.88,103421.0,62.3976,62.4609,62.271,62.2891,103421.0
2017-04-13 10:30:00,68.87,68.99,68.86,68.86,43369.0,62.2801,62.3886,62.271,62.271,43369.0
2017-04-13 11:00:00,68.86,68.96,68.78,68.88,45058.0,62.271,62.3615,62.1987,62.2891,45058.0
2017-04-13 11:30:00,68.88,69.1,68.88,69.04,104883.0,62.2891,62.4881,62.2891,62.4338,104883.0
2017-04-13 12:00:00,69.03,69.03,68.88,68.92,106411.0,62.4248,62.4248,62.2891,62.3253,106411.0
2017-04-13 12:30:00,68.92,69.0,68.82,68.83,87918.0,62.3253,62.3976,62.2349,62.2439,87918.0
2017-04-13 13:00:00,68.83,68.87,68.7,68.84,64789.0,62.2439,62.2801,62.1263,62.2529,64789.0
2017-04-13 13:30:00,68.85,68.95,68.75,68.8,34496.0,62.262,62.3524,62.1715,62.2168,34496.0
2017-04-13 14:00:00,68.82,68.94,68.77,68.94,42309.0,62.2349,62.3434,62.1896,62.3434,42309.0
2017-04-13 14:30:00,68.91,69.01,68.89,69.01,64657.0,62.3162,62.4067,62.2982,62.4067,64657.0
2017-04-13 15:00:00,69.01,69.03,68.9,68.94,64852.0,62.4067,62.4248,62.3072,62.3434,64852.0
2017-04-13 15:30:00,68.94,68.97,68.73,68.75,225504.0,62.3434,62.3705,62.1535,62.1715,225504.0
2017-04-17 09:30:00,68.91,68.99,68.19,68.7,359119.0,62.3162,62.3886,61.6651,62.1263,359119.0
2017-04-17 10:00:00,68.73,69.0,68.65,68.88,116439.0,62.1535,62.3976,62.0811,62.2891,116439.0
2017-04-17 10:30:00,68.89,68.97,68.56,68.83,103378.0,62.2982,62.3705,61.9997,62.2439,103378.0
2017-04-17 11:00:00,68.81,68.96,68.72,68.78,97018.0,62.2258,62.3615,62.1444,62.1987,97018.0
2017-04-17 11:30:00,68.75,68.92,68.67,68.78,94938.0,62.1715,62.3253,62.0992,62.1987,94938.0
2017-04-17 12:00:00,68.79,68.94,68.73,68.89,92399.0,62.2077,62.3434,62.1535,62.2982,92399.0
2017-04-17 12:30:00,68.87,68.91,68.74,68.9,44041.0,62.2801,62.3162,62.1625,62.3072,44041.0
2017-04-17 13:00:00,68.9,68.95,68.77,68.94,130124.0,62.3072,62.3524,62.1896,62.3434,130124.0
2017-04-17 13:30:00,68.92,69.0,68.88,68.97,78194.0,62.3253,62.3976,62.2891,62.3705,78194.0
2017-04-17 14:00:00,68.97,69.05,68.95,68.97,188650.0,62.3705,62.4428,62.3524,62.3705,188650.0
2017-04-17 14:30:00,68.99,69.04,68.89,68.92,92488.0,62.3886,62.4338,62.2982,62.3253,92488.0
2017-04-17 15:00:00,68.92,69.17,68.92,69.11,126409.0,62.3253,62.5514,62.3253,62.4971,126409.0
2017-04-17 15:30:00,69.12,69.23,69.04,69.13,317504.0,62.5061,62.6056,62.4338,62.5152,317504.0
2017-04-18 09:30:00,69.03,69.38,68.9,69.34,93354.0,62.4248,62.7413,62.3072,62.7051,93354.0
2017-04-18 10:00:00,69.33,69.39,68.91,68.93,231123.0,62.6961,62.7503,62.3162,62.3343,231123.0
2017-04-18 10:30:00,68.94,69.2,68.93,69.04,64371.0,62.3434,62.5785,62.3343,62.4338,64371.0
2017-04-18 11:00:00,69.05,69.19,68.9,69.16,76165.0,62.4428,62.5694,62.3072,62.5423,76165.0
2017-04-18 11:30:00,69.17,69.2,68.97,68.98,88853.0,62.5514,62.5785,62.3705,62.3795,88853.0
2017-04-18 12:00:00,68.98,69.05,68.88,69.03,67713.0,62.3795,62.4428,62.2891,62.4248,67713.0
2017-04-18 12:30:00,69.02,69.14,69.02,69.02,196690.0,62.4157,62.5242,62.4157,62.4157,196690.0
2017-04-18 13:00:00,69.03,69.24,69.01,69.24,54289.0,62.4248,62.6147,62.4067,62.6147,54289.0
2017-04-18 13:30:00,69.27,69.29,69.17,69.28,45000.0,62.6418,62.6599,62.5514,62.6508,45000.0
2017-04-18 14:00:00,69.27,69.34,69.22,69.27,53347.0,62.6418,62.7051,62.5966,62.6418,53347.0
2017-04-18 14:30:00,69.25,69.28,69.05,69.07,81091.0,62.6237,62.6508,62.4428,62.4609,81091.0
2017-04-18 15:00:00,69.07,69.1,68.95,68.97,84965.0,62.4609,62.4881,62.3524,62.3705,84965.0
2017-04-18 15:30:00,68.98,69.1,68.96,69.09,258255.0,62.3795,62.4881,62.3615,62.479,258255.0
2017-04-19 09:30:00,69.44,69.79,69.16,69.67,219431.0,62.7955,63.112,62.5423,63.0035,219431.0
2017-04-19 10:00:00,69.67,70.02,69.65,69.96,101111.0,63.0035,63.32,62.9854,63.2658,101111.0
2017-04-19 10:30:00,69.96,69.99,69.75,69.8,212562.0,63.2658,63.2929,63.0759,63.1211,212562.0
2017-04-19 11:00:00,69.8,69.91,69.51,69.61,143189.0,63.1211,63.2206,62.8588,62.9493,143189.0
2017-04-19 11:30:00,69.62,69.66,69.51,69.57,108417.0,62.9583,62.9945,62.8588,62.9131,108417.0
2017-04-19 12:00:00,69.57,69.61,69.24,69.32,163610.0,62.9131,62.9493,62.6147,62.687,163610.0
2017-04-19 12:30:00,69.34,69.62,69.34,69.56,41449.0,62.7051,62.9583,62.7051,62.904,41449.0
2017-04-19 13:00:00,69.56,69.56,69.38,69.5,57186.0,62.904,62.904,62.7413,62.8498,57186.0
2017-04-19 13:30:00,69.5,69.65,69.45,69.58,47113.0,62.8498,62.9854,62.8046,62.9221,47113.0
2017-04-19 14:00:00,69.58,69.64,69.45,69.6,36071.0,62.9221,62.9764,62.8046,62.9402,36071.0
2017-04-19 14:30:00,69.61,69.62,69.37,69.48,38533.0,62.9493,62.9583,62.7322,62.8317,38533.0
2017-04-19 15:00:00,69.48,69.49,69.3,69.31,51565.0,62.8317,62.8407,62.6689,62.678,51565.0
2017-04-19 15:30:00,69.31,69.35,69.25,69.32,176611.0,62.678,62.7141,62.6237,62.687,176611.0
2017-04-20 09:30:00,69.89,70.57,69.58,70.29,210678.0,63.2025,63.8174,62.9221,63.5642,210678.0
2017-04-20 10:00:00,70.31,70.34,69.99,70.1,140711.0,63.5823,63.6094,63.2929,63.3924,140711.0
2017-04-20 10:30:00,70.1,70.36,70.03,70.3,103278.0,63.3924,63.6275,63.3291,63.5732,103278.0
2017-04-20 11:00:00,70.31,70.55,70.24,70.54,94005.0,63.5823,63.7993,63.519,63.7903,94005.0
2017-04-20 11:30:00,70.53,71.17,70.52,71.17,150305.0,63.7812,64.36,63.7722,64.36,150305.0
2017-04-20 12:00:00,71.17,71.28,71.09,71.21,118079.0,64.36,64.4595,64.2876,64.3962,118079.0
2017-04-20 12:30:00,71.2,71.25,71.07,71.11,117323.0,64.3871,64.4323,64.2696,64.3057,117323.0
2017-04-20 13:00:00,71.11,71.2,71.07,71.17,250346.0,64.3057,64.3871,64.2696,64.36,250346.0
2017-04-20 13:30:00,71.19,71.25,71.14,71.2,106258.0,64.3781,64.4323,64.3329,64.3871,106258.0
2017-04-20 14:00:00,71.21,71.27,71.09,71.09,240922.0,64.3962,64.4504,64.2876,64.2876,240922.0
2017-04-20 14:30:00,71.09,71.1,70.74,70.75,137079.0,64.2876,64.2967,63.9711,63.9802,137079.0
2017-04-20 15:00:00,70.75,70.76,70.43,70.72,322266.0,63.9802,63.9892,63.6908,63.953,322266.0
2017-04-20 15:30:00,70.71,70.77,70.59,70.68,401666.0,63.944,63.9983,63.8355,63.9169,401666.0
2017-04-21 09:30:00,70.53,70.86,70.37,70.51,221652.0,63.7812,64.0797,63.6365,63.7631,221652.0
2017-04-21 10:00:00,70.51,70.69,70.39,70.6,177438.0,63.7631,63.9259,63.6546,63.8445,177438.0
2017-04-21 10:30:00,70.61,70.66,70.46,70.57,180897.0,63.8536,63.8988,63.7179,63.8174,180897.0
2017-04-21 11:00:00,70.57,70.78,70.5,70.73,102389.0,63.8174,64.0073,63.7541,63.9621,102389.0
2017-04-21 11:30:00,70.74,70.74,70.53,70.6,68220.0,63.9711,63.9711,63.7812,63.8445,68220.0
2017-04-21 12:00:00,70.6,70.93,70.58,70.78,89763.0,63.8445,64.143,63.8264,64.0073,89763.0
2017-04-21 12:30:00,70.79,70.82,70.64,70.7,85392.0,64.0163,64.0435,63.8807,63.935,85392.0
2017-04-21 13:00:00,70.69,70.69,70.39,70.44,91845.0,63.9259,63.9259,63.6546,63.6998,91845.0
2017-04-21 13:30:00,70.45,70.64,70.4,70.62,190282.0,63.7089,63.8807,63.6637,63.8626,190282.0
2017-04-21 14:00:00,70.59,70.66,70.58,70.65,54485.0,63.8355,63.8988,63.8264,63.8897,54485.0
2017-04-21 14:30:00,70.65,70.65,70.47,70.54,71397.0,63.8897,63.8897,63.727,63.7903,71397.0
2017-04-21 15:00:00,70.55,70.61,70.37,70.6,114447.0,63.7993,63.8536,63.6365,63.8445,114447.0
2017-04-21 15:30:00,70.6,70.79,70.56,70.72,420493.0,63.8445,64.0163,63.8084,63.953,420493.0
2017-04-24 09:30:00,71.5,71.65,71.33,71.36,221105.0,64.6584,64.7941,64.5047,64.5318,221105.0
2017-04-24 10:00:00,71.36,71.48,71.26,71.31,117555.0,64.5318,64.6403,64.4414,64.4866,117555.0
2017-04-24 10:30:00,71.3,71.36,70.99,71.23,211817.0,64.4775,64.5318,64.1972,64.4142,211817.0
2017-04-24 11:00:00,71.21,71.28,71.06,71.22,88004.0,64.3962,64.4595,64.2605,64.4052,88004.0
2017-04-24 11:30:00,71.2,71.34,71.14,71.22,90486.0,64.3871,64.5137,64.3329,64.4052,90486.0
2017-04-24 12:00:00,71.23,71.31,71.21,71.29,64939.0,64.4142,64.4866,64.3962,64.4685,64939.0
2017-04-24 12:30:00,71.26,71.33,71.24,71.28,67942.0,64.4414,64.5047,64.4233,64.4595,67942.0
2017-04-24 13:00:00,71.26,71.33,71.19,71.25,50502.0,64.4414,64.5047,64.3781,64.4323,50502.0
2017-04-24 13:30:00,71.23,71.3,71.18,71.26,55615.0,64.4142,64.4775,64.369,64.4414,55615.0
2017-04-24 14:00:00,71.25,71.43,71.2,71.42,72068.0,64.4323,64.5951,64.3871,64.5861,72068.0
2017-04-24 14:30:00,71.43,71.43,71.3,71.33,92363.0,64.5951,64.5951,64.4775,64.5047,92363.0
2017-04-24 15:00:00,71.34,71.52,71.33,71.38,130859.0,64.5137,64.6765,64.5047,64.5499,130859.0
2017-04-24 15:30:00,71.37,71.43,71.3,71.42,315223.0,64.5408,64.5951,64.4775,64.5861,315223.0
2017-04-25 09:30:00,71.5,71.85,71.29,71.69,337430.0,64.6584,64.9749,64.4685,64.8302,337430.0
2017-04-25 10:00:00,71.62,71.63,71.43,71.49,236164.0,64.7669,64.776,64.5951,64.6494,236164.0
2017-04-25 10:30:00,71.48,71.5,71.0,71.17,310126.0,64.6403,64.6584,64.2063,64.36,310126.0
2017-04-25 11:00:00,71.16,71.34,71.15,71.17,187498.0,64.3509,64.5137,64.3419,64.36,187498.0
2017-04-25 11:30:00,71.17,71.37,71.17,71.26,81618.0,64.36,64.5408,64.36,64.4414,81618.0
2017-04-25 12:00:00,71.28,71.58,71.25,71.5,66409.0,64.4595,64.7308,64.4323,64.6584,66409.0
2017-04-25 12:30:00,71.5,71.55,71.42,71.49,98335.0,64.6584,64.7036,64.5861,64.6494,98335.0
2017-04-25 13:00:00,71.49,71.55,71.45,71.47,76287.0,64.6494,64.7036,64.6132,64.6313,76287.0
2017-04-25 13:30:00,71.47,71.51,71.45,71.49,89286.0,64.6313,64.6675,64.6132,64.6494,89286.0
2017-04-25 14:00:00,71.5,71.52,71.4,71.47,60900.0,64.6584,64.6765,64.568,64.6313,60900.0
2017-04-25 14:30:00,71.47,71.55,71.41,71.49,88156.0,64.6313,64.7036,64.577,64.6494,88156.0
2017-04-25 15:00:00,71.49,71.74,71.46,71.69,114242.0,64.6494,64.8754,64.6222,64.8302,114242.0
2017-04-25 15:30:00,71.69,71.7,71.5,71.56,370686.0,64.8302,64.8393,64.6584,64.7127,370686.0
2017-04-26 09:30:00,71.84,72.77,71.77,72.77,258823.0,64.9659,65.8069,64.9026,65.8069,258823.0
2017-04-26 10:00:00,72.73,72.76,72.27,72.45,175652.0,65.7707,65.7978,65.3547,65.5175,175652.0
2017-04-26 10:30:00,72.47,72.49,72.2,72.21,137137.0,65.5356,65.5537,65.2914,65.3005,137137.0
2017-04-26 11:00:00,72.2,72.65,72.19,72.58,133333.0,65.2914,65.6984,65.2824,65.6351,133333.0
2017-04-26 11:30:00,72.6,72.66,72.39,72.52,96851.0,65.6532,65.7074,65.4632,65.5808,96851.0
2017-04-26 12:00:00,72.52,72.67,72.51,72.57,89019.0,65.5808,65.7165,65.5718,65.626,89019.0
2017-04-26 12:30:00,72.58,72.72,72.52,72.72,75919.0,65.6351,65.7617,65.5808,65.7617,75919.0
2017-04-26 13:00:00,72.72,72.73,72.59,72.7,57774.0,65.7617,65.7707,65.6441,65.7436,57774.0
2017-04-26 13:30:00,72.71,72.74,72.53,72.59,71665.0,65.7526,65.7798,65.5899,65.6441,71665.0
2017-04-26 14:00:00,72.59,72.63,72.44,72.45,75346.0,65.6441,65.6803,65.5085,65.5175,75346.0
2017-04-26 14:30:00,72.45,72.61,72.43,72.55,130115.0,65.5175,65.6622,65.4994,65.6079,130115.0
2017-04-26 15:00:00,72.55,72.65,72.52,72.55,138162.0,65.6079,65.6984,65.5808,65.6079,138162.0
2017-04-26 15:30:00,72.55,72.71,72.51,72.61,568179.0,65.6079,65.7526,65.5718,65.6622,568179.0
2017-04-27 09:30:00,72.79,72.95,72.45,72.86,86601.0,65.825,65.9697,65.5175,65.8883,86601.0
2017-04-27 10:00:00,72.87,73.1,72.76,72.89,212020.0,65.8973,66.1053,65.7978,65.9154,212020.0
2017-04-27 10:30:00,72.87,72.98,72.76,72.79,145878.0,65.8973,65.9968,65.7978,65.825,145878.0
2017-04-27 11:00:00,72.78,72.99,72.73,72.84,103330.0,65.8159,66.0058,65.7707,65.8702,103330.0
2017-04-27 11:30:00,72.81,72.92,72.67,72.72,126590.0,65.8431,65.9425,65.7165,65.7617,126590.0
2017-04-27 12:00:00,72.72,72.75,72.64,72.71,90103.0,65.7617,65.7888,65.6893,65.7526,90103.0
2017-04-27 12:30:00,72.71,72.85,72.68,72.83,122239.0,65.7526,65.8792,65.7255,65.8611,122239.0
2017-04-27 13:00:00,72.83,72.94,72.77,72.87,51024.0,65.8611,65.9606,65.8069,65.8973,51024.0
2017-04-27 13:30:00,72.87,72.93,72.78,72.85,52876.0,65.8973,65.9516,65.8159,65.8792,52876.0
2017-04-27 14:00:00,72.84,72.93,72.81,72.89,109385.0,65.8702,65.9516,65.8431,65.9154,109385.0
2017-04-27 14:30:00,72.88,73.07,72.87,73.04,89660.0,65.9064,66.0782,65.8973,66.0511,89660.0
2017-04-27 15:00:00,73.05,73.22,72.93,73.22,132936.0,66.0601,66.2138,65.9516,66.2138,132936.0
2017-04-27 15:30:00,73.21,73.44,73.16,73.23,797369.0,66.2048,66.4128,66.1596,66.2229,797369.0
2017-04-28 09:30:00,73.38,73.38,72.57,72.96,148657.0,66.3585,66.3585,65.626,65.9787,148657.0
2017-04-28 10:00:00,72.94,72.97,72.74,72.87,138454.0,65.9606,65.9878,65.7798,65.8973,138454.0
2017-04-28 10:30:00,72.83,72.84,72.61,72.65,139825.0,65.8611,65.8702,65.6622,65.6984,139825.0
2017-04-28 11:00:00,72.61,72.62,72.37,72.52,84093.0,65.6622,65.6712,65.4452,65.5808,84093.0
2017-04-28 11:30:00,72.5,72.72,72.38,72.7,74339.0,65.5627,65.7617,65.4542,65.7436,74339.0
2017-04-28 12:00:00,72.71,72.81,72.68,72.79,52903.0,65.7526,65.8431,65.7255,65.825,52903.0
2017-04-28 12:30:00,72.79,72.83,72.71,72.76,55493.0,65.825,65.8611,65.7526,65.7978,55493.0
2017-04-28 13:00:00,72.75,72.91,72.73,72.89,49291.0,65.7888,65.9335,65.7707,65.9154,49291.0
2017-04-28 13:30:00,72.9,72.97,72.8,72.91,49441.0,65.9244,65.9878,65.834,65.9335,49441.0
2017-04-28 14:00:00,72.9,72.97,72.85,72.96,59995.0,65.9244,65.9878,65.8792,65.9787,59995.0
2017-04-28 14:30:00,72.95,72.95,72.69,72.69,73730.0,65.9697,65.9697,65.7345,65.7345,73730.0
2017-04-28 15:00:00,72.71,72.86,72.71,72.8,80774.0,65.7526,65.8883,65.7526,65.834,80774.0
2017-04-28 15:30:00,72.81,72.91,72.67,72.7,327820.0,65.8431,65.9335,65.7165,65.7436,327820.0
2017-05-01 09:30:00,73.0,73.13,72.65,72.69,126085.0,66.0149,66.1324,65.6984,65.7345,126085.0
2017-05-01 10:00:00,72.69,72.88,72.6,72.78,87035.0,65.7345,65.9064,65.6532,65.8159,87035.0
2017-05-01 10:30:00,72.78,73.08,72.77,73.01,90470.0,65.8159,66.0872,65.8069,66.0239,90470.0
2017-05-01 11:00:00,73.03,73.2,72.99,73.11,177779.0,66.042,66.1957,66.0058,66.1144,177779.0
2017-05-01 11:30:00,73.13,73.15,72.55,72.56,368130.0,66.1324,66.1505,65.6079,65.617,368130.0
2017-05-01 12:00:00,72.56,72.68,72.27,72.3,202450.0,65.617,65.7255,65.3547,65.3819,202450.0
2017-05-01 12:30:00,72.31,72.5,72.12,72.27,144396.0,65.3909,65.5627,65.2191,65.3547,144396.0
2017-05-01 13:00:00,72.27,72.4,72.1,72.39,170439.0,65.3547,65.4723,65.201,65.4632,170439.0
2017-05-01 13:30:00,72.39,72.4,72.26,72.4,88619.0,65.4632,65.4723,65.3457,65.4723,88619.0
2017-05-01 14:00:00,72.41,72.45,72.29,72.37,61236.0,65.4813,65.5175,65.3728,65.4452,61236.0
2017-05-01 14:30:00,72.37,72.4,72.21,72.23,94032.0,65.4452,65.4723,65.3005,65.3186,94032.0
2017-05-01 15:00:00,72.23,72.38,72.11,72.16,269636.0,65.3186,65.4542,65.21,65.2553,269636.0
2017-05-01 15:30:00,72.17,72.27,72.04,72.07,408699.0,65.2643,65.3547,65.1467,65.1739,408699.0
2017-05-02 09:30:00,72.06,72.54,71.98,72.09,113266.0,65.1648,65.5989,65.0925,65.192,113266.0
2017-05-02 10:00:00,72.09,72.4,72.01,72.31,111706.0,65.192,65.4723,65.1196,65.3909,111706.0
2017-05-02 10:30:00,72.31,72.51,72.23,72.42,170089.0,65.3909,65.5718,65.3186,65.4904,170089.0
2017-05-02 11:00:00,72.42,73.0,72.38,72.87,255546.0,65.4904,66.0149,65.4542,65.8973,255546.0
2017-05-02 11:30:00,72.83,72.9,72.51,72.59,124541.0,65.8611,65.9244,65.5718,65.6441,124541.0
2017-05-02 12:00:00,72.58,72.9,72.58,72.84,110220.0,65.6351,65.9244,65.6351,65.8702,110220.0
2017-05-02 12:30:00,72.84,73.28,72.83,73.26,112239.0,65.8702,66.2681,65.8611,66.25,112239.0
2017-05-02 13:00:00,73.26,73.57,73.23,73.52,165625.0,66.25,66.5303,66.2229,66.4851,165625.0
2017-05-02 13:30:00,73.52,73.62,73.43,73.43,131315.0,66.4851,66.5756,66.4037,66.4037,131315.0
2017-05-02 14:00:00,73.43,73.52,73.35,73.41,129648.0,66.4037,66.4851,66.3314,66.3856,129648.0
2017-05-02 14:30:00,73.4,73.4,73.3,73.35,137687.0,66.3766,66.3766,66.2862,66.3314,137687.0
2017-05-02 15:00:00,73.35,73.61,73.34,73.53,148871.0,66.3314,66.5665,66.3223,66.4942,148871.0
2017-05-02 15:30:00,73.54,73.79,73.51,73.76,557032.0,66.5032,66.7293,66.4761,66.7022,557032.0
2017-05-03 09:30:00,73.8,74.23,73.6,73.97,201871.0,66.7383,67.1272,66.5575,66.8921,201871.0
2017-05-03 10:00:00,73.96,73.97,73.51,73.62,140803.0,66.883,66.8921,66.4761,66.5756,140803.0
2017-05-03 10:30:00,73.6,73.73,73.42,73.43,155054.0,66.5575,66.675,66.3947,66.4037,155054.0
2017-05-03 11:00:00,73.42,73.73,73.37,73.73,120725.0,66.3947,66.675,66.3495,66.675,120725.0
2017-05-03 11:30:00,73.73,74.01,73.71,74.0,103738.0,66.675,66.9282,66.6569,66.9192,103738.0
2017-05-03 12:00:00,73.99,74.05,73.83,73.86,102676.0,66.9102,66.9644,66.7655,66.7926,102676.0
2017-05-03 12:30:00,73.86,73.86,73.61,73.65,47722.0,66.7926,66.7926,66.5665,66.6027,47722.0
2017-05-03 13:00:00,73.66,73.79,73.58,73.64,195015.0,66.6117,66.7293,66.5394,66.5936,195015.0
2017-05-03 13:30:00,73.61,73.71,73.47,73.67,60433.0,66.5665,66.6569,66.4399,66.6208,60433.0
2017-05-03 14:00:00,73.67,73.74,73.56,73.63,73405.0,66.6208,66.6841,66.5213,66.5846,73405.0
2017-05-03 14:30:00,73.63,73.64,73.52,73.6,90772.0,66.5846,66.5936,66.4851,66.5575,90772.0
2017-05-03 15:00:00,73.6,73.74,73.59,73.64,127540.0,66.5575,66.6841,66.5484,66.5936,127540.0
2017-05-03 15:30:00,73.65,74.12,73.59,73.97,471399.0,66.6027,67.0277,66.5484,66.8921,471399.0
2017-05-04 09:30:00,74.14,74.67,73.69,74.04,135453.0,67.0458,67.5251,66.6389,66.9554,135453.0
2017-05-04 10:00:00,74.03,74.24,73.82,73.89,92244.0,66.9463,67.1362,66.7564,66.8197,92244.0
2017-05-04 10:30:00,73.89,74.02,73.71,73.81,136272.0,66.8197,66.9373,66.6569,66.7474,136272.0
2017-05-04 11:00:00,73.81,73.89,73.54,73.56,121245.0,66.7474,66.8197,66.5032,66.5213,121245.0
2017-05-04 11:30:00,73.58,73.59,73.37,73.38,120127.0,66.5394,66.5484,66.3495,66.3585,120127.0
2017-05-04 12:00:00,73.37,73.41,73.21,73.38,111325.0,66.3495,66.3856,66.2048,66.3585,111325.0
2017-05-04 12:30:00,73.39,73.63,73.38,73.59,53065.0,66.3676,66.5846,66.3585,66.5484,53065.0
2017-05-04 13:00:00,73.6,73.61,73.26,73.26,51193.0,66.5575,66.5665,66.25,66.25,51193.0
2017-05-04 13:30:00,73.28,73.33,73.22,73.31,65995.0,66.2681,66.3133,66.2138,66.2952,65995.0
2017-05-04 14:00:00,73.3,73.36,73.16,73.2,123515.0,66.2862,66.3404,66.1596,66.1957,123515.0
2017-05-04 14:30:00,73.21,73.29,73.12,73.14,76409.0,66.2048,66.2771,66.1234,66.1415,76409.0
2017-05-04 15:00:00,73.15,73.27,73.13,73.25,128421.0,66.1505,66.259,66.1324,66.241,128421.0
2017-05-04 15:30:00,73.25,73.43,73.23,73.37,263124.0,66.241,66.4037,66.2229,66.3495,263124.0
2017-05-05 09:30:00,73.63,73.96,73.28,73.51,82159.0,66.5846,66.883,66.2681,66.4761,82159.0
2017-05-05 10:00:00,73.51,73.58,73.23,73.33,83138.0,66.4761,66.5394,66.2229,66.3133,83138.0
2017-05-05 10:30:00,73.34,73.46,73.27,73.42,87569.0,66.3223,66.4309,66.259,66.3947,87569.0
2017-05-05 11:00:00,73.43,73.8,73.43,73.64,112012.0,66.4037,66.7383,66.4037,66.5936,112012.0
2017-05-05 11:30:00,73.63,73.69,73.48,73.69,108890.0,66.5846,66.6389,66.449,66.6389,108890.0
2017-05-05 12:00:00,73.69,73.76,73.64,73.71,130811.0,66.6389,66.7022,66.5936,66.6569,130811.0
2017-05-05 12:30:00,73.71,73.71,73.49,73.53,112883.0,66.6569,66.6569,66.458,66.4942,112883.0
2017-05-05 13:00:00,73.52,73.52,73.44,73.46,68866.0,66.4851,66.4851,66.4128,66.4309,68866.0
2017-05-05 13:30:00,73.47,73.59,73.46,73.56,70970.0,66.4399,66.5484,66.4309,66.5213,70970.0
2017-05-05 14:00:00,73.56,73.67,73.51,73.61,125367.0,66.5213,66.6208,66.4761,66.5665,125367.0
2017-05-05 14:30:00,73.6,73.76,73.57,73.63,93499.0,66.5575,66.7022,66.5303,66.5846,93499.0
2017-05-05 15:00:00,73.63,73.67,73.58,73.6,118067.0,66.5846,66.6208,66.5394,66.5575,118067.0
2017-05-05 15:30:00,73.6,73.65,73.46,73.63,340214.0,66.5575,66.6027,66.4309,66.5846,340214.0
2017-05-08 09:30:00,73.67,73.88,73.26,73.38,126812.0,66.6208,66.8107,66.25,66.3585,126812.0
2017-05-08 10:00:00,73.36,73.61,73.36,73.49,91760.0,66.3404,66.5665,66.3404,66.458,91760.0
2017-05-08 10:30:00,73.49,73.63,73.45,73.55,69769.0,66.458,66.5846,66.4218,66.5123,69769.0
2017-05-08 11:00:00,73.55,73.67,73.46,73.58,93030.0,66.5123,66.6208,66.4309,66.5394,93030.0
2017-05-08 11:30:00,73.6,73.75,73.59,73.67,248037.0,66.5575,66.6931,66.5484,66.6208,248037.0
2017-05-08 12:00:00,73.68,73.71,73.49,73.61,26610.0,66.6298,66.6569,66.458,66.5665,26610.0
2017-05-08 12:30:00,73.61,73.65,73.57,73.6,22059.0,66.5665,66.6027,66.5303,66.5575,22059.0
2017-05-08 13:00:00,73.6,73.7,73.58,73.62,28370.0,66.5575,66.6479,66.5394,66.5756,28370.0
2017-05-08 13:30:00,73.62,73.69,73.6,73.62,42700.0,66.5756,66.6389,66.5575,66.5756,42700.0
2017-05-08 14:00:00,73.62,73.68,73.58,73.59,34261.0,66.5756,66.6298,66.5394,66.5484,34261.0
2017-05-08 14:30:00,73.61,73.63,73.49,73.54,39089.0,66.5665,66.5846,66.458,66.5032,39089.0
2017-05-08 15:00:00,73.54,73.71,73.49,73.63,102316.0,66.5032,66.6569,66.458,66.5846,102316.0
2017-05-08 15:30:00,73.63,73.67,73.58,73.66,203003.0,66.5846,66.6208,66.5394,66.6117,203003.0
2017-05-09 09:30:00,73.28,73.81,73.15,73.54,195500.0,66.2681,66.7474,66.1505,66.5032,195500.0
2017-05-09 10:00:00,73.53,73.58,73.36,73.5,61840.0,66.4942,66.5394,66.3404,66.467,61840.0
2017-05-09 10:30:00,73.5,73.66,73.45,73.59,99095.0,66.467,66.6117,66.4218,66.5484,99095.0
2017-05-09 11:00:00,73.59,73.77,73.58,73.7,131229.0,66.5484,66.7112,66.5394,66.6479,131229.0
2017-05-09 11:30:00,73.7,73.73,73.63,73.68,138103.0,66.6479,66.675,66.5846,66.6298,138103.0
2017-05-09 12:00:00,73.65,73.69,73.58,73.64,47334.0,66.6027,66.6389,66.5394,66.5936,47334.0
2017-05-09 12:30:00,73.63,73.79,73.61,73.64,74155.0,66.5846,66.7293,66.5665,66.5936,74155.0
2017-05-09 13:00:00,73.63,73.68,73.52,73.55,70860.0,66.5846,66.6298,66.4851,66.5123,70860.0
2017-05-09 13:30:00,73.57,73.82,73.52,73.81,265298.0,66.5303,66.7564,66.4851,66.7474,265298.0
2017-05-09 14:00:00,73.82,73.88,73.63,73.76,78682.0,66.7564,66.8107,66.5846,66.7022,78682.0
2017-05-09 14:30:00,73.77,73.79,73.7,73.72,59139.0,66.7112,66.7293,66.6479,66.666,59139.0
2017-05-09 15:00:00,73.71,73.9,73.71,73.87,67463.0,66.6569,66.8288,66.6569,66.8016,67463.0
2017-05-09 15:30:00,73.88,73.88,73.59,73.65,243116.0,66.8107,66.8107,66.5484,66.6027,243116.0
2017-05-10 09:30:00,73.58,73.85,73.45,73.69,69514.0,66.5394,66.7835,66.4218,66.6389,69514.0
2017-05-10 10:00:00,73.66,73.89,73.57,73.62,201383.0,66.6117,66.8197,66.5303,66.5756,201383.0
2017-05-10 10:30:00,73.6,73.82,73.3,73.75,173281.0,66.5575,66.7564,66.2862,66.6931,173281.0
2017-05-10 11:00:00,73.77,73.81,73.55,73.72,120415.0,66.7112,66.7474,66.5123,66.666,120415.0
2017-05-10 11:30:00,73.73,73.8,73.71,73.75,117388.0,66.675,66.7383,66.6569,66.6931,117388.0
2017-05-10 12:00:00,73.76,73.79,73.65,73.74,95610.0,66.7022,66.7293,66.6027,66.6841,95610.0
2017-05-10 12:30:00,73.74,73.99,73.73,73.97,118351.0,66.6841,66.9102,66.675,66.8921,118351.0
2017-05-10 13:00:00,73.97,73.99,73.67,73.75,130248.0,66.8921,66.9102,66.6208,66.6931,130248.0
2017-05-10 13:30:00,73.75,73.91,73.74,73.84,62604.0,66.6931,66.8378,66.6841,66.7745,62604.0
2017-05-10 14:00:00,73.83,74.27,73.82,74.17,113221.0,66.7655,67.1634,66.7564,67.0729,113221.0
2017-05-10 14:30:00,74.18,74.29,74.09,74.13,121535.0,67.082,67.1814,67.0006,67.0368,121535.0
2017-05-10 15:00:00,74.14,74.18,73.97,74.0,104638.0,67.0458,67.082,66.8921,66.9192,104638.0
2017-05-10 15:30:00,74.0,74.01,73.9,73.91,375938.0,66.9192,66.9282,66.8288,66.8378,375938.0
2017-05-11 09:30:00,73.25,73.9,72.39,72.46,231963.0,66.241,66.8288,65.4632,65.5266,231963.0
2017-05-11 10:00:00,72.47,72.64,72.23,72.33,135995.0,65.5356,65.6893,65.3186,65.409,135995.0
2017-05-11 10:30:00,72.3,72.69,72.11,72.64,153344.0,65.3819,65.7345,65.21,65.6893,153344.0
2017-05-11 11:00:00,72.67,72.8,72.48,72.55,259385.0,65.7165,65.834,65.5446,65.6079,259385.0
2017-05-11 11:30:00,72.56,72.81,72.49,72.59,103365.0,65.617,65.8431,65.5537,65.6441,103365.0
2017-05-11 12:00:00,72.63,72.76,72.52,72.62,74197.0,65.6803,65.7978,65.5808,65.6712,74197.0
2017-05-11 12:30:00,72.6,72.66,72.4,72.47,60615.0,65.6532,65.7074,65.4723,65.5356,60615.0
2017-05-11 13:00:00,72.46,72.54,72.39,72.45,69642.0,65.5266,65.5989,65.4632,65.5175,69642.0
2017-05-11 13:30:00,72.47,72.55,72.42,72.54,36487.0,65.5356,65.6079,65.4904,65.5989,36487.0
2017-05-11 14:00:00,72.55,72.58,72.31,72.33,107669.0,65.6079,65.6351,65.3909,65.409,107669.0
2017-05-11 14:30:00,72.33,72.37,71.96,71.98,158650.0,65.409,65.4452,65.0744,65.0925,158650.0
2017-05-11 15:00:00,71.99,72.07,71.71,71.82,305679.0,65.1015,65.1739,64.8483,64.9478,305679.0
2017-05-11 15:30:00,71.81,72.07,71.77,72.06,524108.0,64.9387,65.1739,64.9026,65.1648,524108.0
2017-05-12 09:30:00,71.59,72.0,70.82,71.06,188473.0,64.7398,65.1106,64.0435,64.2605,188473.0
2017-05-12 10:00:00,71.08,71.28,70.92,71.23,118266.0,64.2786,64.4595,64.1339,64.4142,118266.0
2017-05-12 10:30:00,71.22,71.46,71.22,71.43,69925.0,64.4052,64.6222,64.4052,64.5951,69925.0
2017-05-12 11:00:00,71.44,71.66,71.38,71.53,79764.0,64.6042,64.8031,64.5499,64.6855,79764.0
2017-05-12 11:30:00,71.53,71.65,71.2,71.2,43090.0,64.6855,64.7941,64.3871,64.3871,43090.0
2017-05-12 12:00:00,71.23,71.31,71.15,71.31,83185.0,64.4142,64.4866,64.3419,64.4866,83185.0
2017-05-12 12:30:00,71.3,71.44,71.25,71.32,56748.0,64.4775,64.6042,64.4323,64.4956,56748.0
2017-05-12 13:00:00,71.33,71.37,71.19,71.34,57024.0,64.5047,64.5408,64.3781,64.5137,57024.0
2017-05-12 13:30:00,71.34,71.5,71.29,71.5,41491.0,64.5137,64.6584,64.4685,64.6584,41491.0
2017-05-12 14:00:00,71.5,71.72,71.43,71.61,96630.0,64.6584,64.8574,64.5951,64.7579,96630.0
2017-05-12 14:30:00,71.63,71.63,71.44,71.48,55014.0,64.776,64.776,64.6042,64.6403,55014.0
2017-05-12 15:00:00,71.47,71.5,71.36,71.45,64439.0,64.6313,64.6584,64.5318,64.6132,64439.0
2017-05-12 15:30:00,71.46,71.58,71.41,71.56,321661.0,64.6222,64.7308,64.577,64.7127,321661.0
2017-05-15 09:30:00,71.7,72.24,71.51,71.88,252601.0,64.8393,65.3276,64.6675,65.002,252601.0
2017-05-15 10:00:00,71.93,72.51,71.88,72.46,147150.0,65.0473,65.5718,65.002,65.5266,147150.0
2017-05-15 10:30:00,72.46,72.54,72.41,72.52,71844.0,65.5266,65.5989,65.4813,65.5808,71844.0
2017-05-15 11:00:00,72.52,72.55,72.3,72.32,54981.0,65.5808,65.6079,65.3819,65.3999,54981.0
2017-05-15 11:30:00,72.33,72.42,72.21,72.35,30030.0,65.409,65.4904,65.3005,65.4271,30030.0
2017-05-15 12:00:00,72.34,72.37,72.17,72.21,28962.0,65.418,65.4452,65.2643,65.3005,28962.0
2017-05-15 12:30:00,72.2,72.28,72.12,72.12,45145.0,65.2914,65.3638,65.2191,65.2191,45145.0
2017-05-15 13:00:00,72.13,72.15,72.02,72.11,74178.0,65.2281,65.2462,65.1287,65.21,74178.0
2017-05-15 13:30:00,72.09,72.26,72.09,72.2,174264.0,65.192,65.3457,65.192,65.2914,174264.0
2017-05-15 14:00:00,72.2,72.21,71.84,71.86,54146.0,65.2914,65.3005,64.9659,64.984,54146.0
2017-05-15 14:30:00,71.87,71.92,71.75,71.78,65242.0,64.993,65.0382,64.8845,64.9116,65242.0
2017-05-15 15:00:00,71.75,71.88,71.71,71.79,110356.0,64.8845,65.002,64.8483,64.9207,110356.0
2017-05-15 15:30:00,71.79,71.8,71.58,71.74,461360.0,64.9207,64.9297,64.7308,64.8754,461360.0
2017-05-16 09:30:00,71.72,71.72,70.97,71.09,221117.0,64.8574,64.8574,64.1791,64.2876,221117.0
2017-05-16 10:00:00,71.12,71.25,70.85,70.89,110308.0,64.3148,64.4323,64.0706,64.1068,110308.0
2017-05-16 10:30:00,70.89,70.98,70.52,70.59,189738.0,64.1068,64.1882,63.7722,63.8355,189738.0
2017-05-16 11:00:00,70.6,70.83,70.57,70.65,72298.0,63.8445,64.0525,63.8174,63.8897,72298.0
2017-05-16 11:30:00,70.65,70.96,70.51,70.83,92109.0,63.8897,64.1701,63.7631,64.0525,92109.0
2017-05-16 12:00:00,70.83,71.05,70.63,71.04,81622.0,64.0525,64.2515,63.8717,64.2424,81622.0
2017-05-16 12:30:00,71.03,71.13,70.9,70.92,68378.0,64.2334,64.3238,64.1158,64.1339,68378.0
2017-05-16 13:00:00,70.93,70.95,70.8,70.93,138750.0,64.143,64.161,64.0254,64.143,138750.0
2017-05-16 13:30:00,70.92,71.03,70.82,70.86,50209.0,64.1339,64.2334,64.0435,64.0797,50209.0
2017-05-16 14:00:00,70.85,70.99,70.77,70.8,56532.0,64.0706,64.1972,63.9983,64.0254,56532.0
2017-05-16 14:30:00,70.8,70.8,70.61,70.65,77804.0,64.0254,64.0254,63.8536,63.8897,77804.0
2017-05-16 15:00:00,70.66,71.08,70.65,70.95,351288.0,63.8988,64.2786,63.8897,64.161,351288.0
2017-05-16 15:30:00,70.94,70.96,70.79,70.93,383445.0,64.152,64.1701,64.0163,64.143,383445.0
2017-05-17 09:30:00,70.82,71.5,70.64,70.71,253849.0,64.0435,64.6584,63.8807,63.944,253849.0
2017-05-17 10:00:00,70.65,71.17,70.65,71.16,167371.0,63.8897,64.36,63.8897,64.3509,167371.0
2017-05-17 10:30:00,71.15,71.2,70.66,70.67,101328.0,64.3419,64.3871,63.8988,63.9078,101328.0
2017-05-17 11:00:00,70.68,70.98,70.66,70.82,120616.0,63.9169,64.1882,63.8988,64.0435,120616.0
2017-05-17 11:30:00,70.82,70.91,70.68,70.83,165973.0,64.0435,64.1249,63.9169,64.0525,165973.0
2017-05-17 12:00:00,70.83,70.92,70.72,70.76,54295.0,64.0525,64.1339,63.953,63.9892,54295.0
2017-05-17 12:30:00,70.78,70.94,70.73,70.85,76128.0,64.0073,64.152,63.9621,64.0706,76128.0
2017-05-17 13:00:00,70.86,70.95,70.75,70.77,144335.0,64.0797,64.161,63.9802,63.9983,144335.0
2017-05-17 13:30:00,70.78,70.89,70.7,70.81,86683.0,64.0073,64.1068,63.935,64.0344,86683.0
2017-05-17 14:00:00,70.78,70.94,70.63,70.71,170880.0,64.0073,64.152,63.8717,63.944,170880.0
2017-05-17 14:30:00,70.71,70.95,70.7,70.91,236023.0,63.944,64.161,63.935,64.1249,236023.0
2017-05-17 15:00:00,70.92,70.99,70.81,70.93,177313.0,64.1339,64.1972,64.0344,64.143,177313.0
2017-05-17 15:30:00,70.95,71.04,70.66,70.69,493140.0,64.161,64.2424,63.8988,63.9259,493140.0
2017-05-18 09:30:00,70.79,71.33,70.7,70.75,271622.0,64.0163,64.5047,63.935,63.9802,271622.0
2017-05-18 10:00:00,70.75,71.49,70.7,70.97,156356.0,63.9802,64.6494,63.935,64.1791,156356.0
2017-05-18 10:30:00,70.97,71.1,70.79,70.98,100087.0,64.1791,64.2967,64.0163,64.1882,100087.0
2017-05-18 11:00:00,71.0,71.19,70.92,70.92,107021.0,64.2063,64.3781,64.1339,64.1339,107021.0
2017-05-18 11:30:00,70.9,71.07,70.64,70.9,131326.0,64.1158,64.2696,63.8807,64.1158,131326.0
2017-05-18 12:00:00,70.9,70.91,70.7,70.81,71129.0,64.1158,64.1249,63.935,64.0344,71129.0
2017-05-18 12:30:00,70.81,70.83,70.48,70.54,69830.0,64.0344,64.0525,63.736,63.7903,69830.0
2017-05-18 13:00:00,70.53,70.67,70.48,70.56,55965.0,63.7812,63.9078,63.736,63.8084,55965.0
2017-05-18 13:30:00,70.56,70.93,70.53,70.85,111779.0,63.8084,64.143,63.7812,64.0706,111779.0
2017-05-18 14:00:00,70.87,71.06,70.83,70.93,104973.0,64.0887,64.2605,64.0525,64.143,104973.0
2017-05-18 14:30:00,70.94,71.05,70.84,70.98,101749.0,64.152,64.2515,64.0616,64.1882,101749.0
2017-05-18 15:00:00,70.98,71.21,70.97,71.15,259714.0,64.1882,64.3962,64.1791,64.3419,259714.0
2017-05-18 15:30:00,71.15,71.24,71.11,71.13,558858.0,64.3419,64.4233,64.3057,64.3238,558858.0
2017-05-19 09:30:00,71.38,71.38,70.32,70.71,462942.0,64.5499,64.5499,63.5913,63.944,462942.0
2017-05-19 10:00:00,70.72,71.46,70.72,71.45,165689.0,63.953,64.6222,63.953,64.6132,165689.0
2017-05-19 10:30:00,71.45,71.69,71.39,71.6,212060.0,64.6132,64.8302,64.5589,64.7488,212060.0
2017-05-19 11:00:00,71.6,71.73,71.56,71.69,312692.0,64.7488,64.8664,64.7127,64.8302,312692.0
2017-05-19 11:30:00,71.7,71.8,71.61,71.75,66954.0,64.8393,64.9297,64.7579,64.8845,66954.0
2017-05-19 12:00:00,71.75,71.88,71.7,71.77,125284.0,64.8845,65.002,64.8393,64.9026,125284.0
2017-05-19 12:30:00,71.78,71.88,71.7,71.81,49410.0,64.9116,65.002,64.8393,64.9387,49410.0
2017-05-19 13:00:00,71.82,71.83,71.73,71.76,52933.0,64.9478,64.9568,64.8664,64.8935,52933.0
2017-05-19 13:30:00,71.78,71.89,71.7,71.85,89890.0,64.9116,65.0111,64.8393,64.9749,89890.0
2017-05-19 14:00:00,71.88,72.05,71.82,72.02,69088.0,65.002,65.1558,64.9478,65.1287,69088.0
2017-05-19 14:30:00,72.02,72.08,71.94,71.95,120860.0,65.1287,65.1829,65.0563,65.0654,120860.0
2017-05-19 15:00:00,71.95,72.04,71.85,71.95,202971.0,65.0654,65.1467,64.9749,65.0654,202971.0
2017-05-19 15:30:00,71.95,72.05,71.8,71.96,528286.0,65.0654,65.1558,64.9297,65.0744,528286.0
2017-05-22 09:30:00,71.88,72.69,71.5,72.65,153070.0,65.002,65.7345,64.6584,65.6984,153070.0
2017-05-22 10:00:00,72.65,72.68,72.21,72.33,81862.0,65.6984,65.7255,65.3005,65.409,81862.0
2017-05-22 10:30:00,72.31,72.44,72.2,72.38,46337.0,65.3909,65.5085,65.2914,65.4542,46337.0
2017-05-22 11:00:00,72.38,72.45,72.31,72.37,66559.0,65.4542,65.5175,65.3909,65.4452,66559.0
2017-05-22 11:30:00,72.35,72.41,72.19,72.28,52728.0,65.4271,65.4813,65.2824,65.3638,52728.0
2017-05-22 12:00:00,72.27,72.35,72.15,72.2,37354.0,65.3547,65.4271,65.2462,65.2914,37354.0
2017-05-22 12:30:00,72.2,72.25,72.06,72.12,42645.0,65.2914,65.3366,65.1648,65.2191,42645.0
2017-05-22 13:00:00,72.12,72.21,72.1,72.12,49623.0,65.2191,65.3005,65.201,65.2191,49623.0
2017-05-22 13:30:00,72.13,72.3,72.05,72.23,64516.0,65.2281,65.3819,65.1558,65.3186,64516.0
2017-05-22 14:00:00,72.22,72.32,72.21,72.23,58380.0,65.3095,65.3999,65.3005,65.3186,58380.0
2017-05-22 14:30:00,72.23,72.4,72.23,72.37,67896.0,65.3186,65.4723,65.3186,65.4452,67896.0
2017-05-22 15:00:00,72.4,72.51,72.36,72.44,106933.0,65.4723,65.5718,65.4361,65.5085,106933.0
2017-05-22 15:30:00,72.45,72.59,72.42,72.46,247727.0,65.5175,65.6441,65.4904,65.5266,247727.0
2017-05-23 09:30:00,72.48,72.48,70.93,71.07,335844.0,65.5446,65.5446,64.143,64.2696,335844.0
2017-05-23 10:00:00,71.1,71.17,70.68,70.82,382795.0,64.2967,64.36,63.9169,64.0435,382795.0
2017-05-23 10:30:00,70.84,70.88,70.58,70.65,194877.0,64.0616,64.0977,63.8264,63.8897,194877.0
2017-05-23 11:00:00,70.65,70.77,70.51,70.77,481529.0,63.8897,63.9983,63.7631,63.9983,481529.0
2017-05-23 11:30:00,70.78,71.53,70.76,71.31,169164.0,64.0073,64.6855,63.9892,64.4866,169164.0
2017-05-23 12:00:00,71.32,71.4,71.18,71.2,88879.0,64.4956,64.568,64.369,64.3871,88879.0
2017-05-23 12:30:00,71.18,71.22,71.09,71.2,42304.0,64.369,64.4052,64.2876,64.3871,42304.0
2017-05-23 13:00:00,71.2,71.25,71.13,71.14,65643.0,64.3871,64.4323,64.3238,64.3329,65643.0
2017-05-23 13:30:00,71.15,71.21,70.9,70.91,96201.0,64.3419,64.3962,64.1158,64.1249,96201.0
2017-05-23 14:00:00,70.92,71.04,70.75,70.76,254410.0,64.1339,64.2424,63.9802,63.9892,254410.0
2017-05-23 14:30:00,70.76,70.78,70.57,70.65,454219.0,63.9892,64.0073,63.8174,63.8897,454219.0
2017-05-23 15:00:00,70.65,70.8,70.53,70.75,841930.0,63.8897,64.0254,63.7812,63.9802,841930.0
2017-05-23 15:30:00,70.75,70.77,70.57,70.71,272264.0,63.9802,63.9983,63.8174,63.944,272264.0
2017-05-24 09:30:00,70.66,70.68,69.82,69.83,314038.0,63.8988,63.9169,63.1392,63.1482,314038.0
2017-05-24 10:00:00,69.9,69.94,69.46,69.55,418451.0,63.2115,63.2477,62.8136,62.895,418451.0
2017-05-24 10:30:00,69.58,69.68,69.14,69.36,354025.0,62.9221,63.0126,62.5242,62.7232,354025.0
2017-05-24 11:00:00,69.37,70.08,69.24,70.01,307713.0,62.7322,63.3743,62.6147,63.311,307713.0
2017-05-24 11:30:00,70.03,70.1,69.84,69.93,196145.0,63.3291,63.3924,63.1573,63.2386,196145.0
2017-05-24 12:00:00,69.94,70.12,69.83,70.07,124082.0,63.2477,63.4105,63.1482,63.3652,124082.0
2017-05-24 12:30:00,70.07,70.19,70.0,70.14,75175.0,63.3652,63.4738,63.3019,63.4285,75175.0
2017-05-24 13:00:00,70.14,70.4,70.13,70.39,229632.0,63.4285,63.6637,63.4195,63.6546,229632.0
2017-05-24 13:30:00,70.38,70.39,70.18,70.27,115597.0,63.6456,63.6546,63.4647,63.5461,115597.0
2017-05-24 14:00:00,70.27,70.47,70.11,70.47,266757.0,63.5461,63.727,63.4014,63.727,266757.0
2017-05-24 14:30:00,70.46,70.53,70.37,70.49,177639.0,63.7179,63.7812,63.6365,63.7451,177639.0
2017-05-24 15:00:00,70.47,70.53,70.21,70.27,198818.0,63.727,63.7812,63.4918,63.5461,198818.0
2017-05-24 15:30:00,70.27,70.46,70.18,70.2,592829.0,63.5461,63.7179,63.4647,63.4828,592829.0
2017-05-25 09:30:00,70.01,71.42,69.53,71.34,627002.0,63.311,64.5861,62.8769,64.5137,627002.0
2017-05-25 10:00:00,71.29,72.56,71.26,72.02,525392.0,64.4685,65.617,64.4414,65.1287,525392.0
2017-05-25 10:30:00,72.02,72.44,72.0,72.44,202460.0,65.1287,65.5085,65.1106,65.5085,202460.0
2017-05-25 11:00:00,72.41,72.74,72.41,72.7,210856.0,65.4813,65.7798,65.4813,65.7436,210856.0
2017-05-25 11:30:00,72.71,73.33,72.65,72.96,352170.0,65.7526,66.3133,65.6984,65.9787,352170.0
2017-05-25 12:00:00,72.96,73.23,72.94,73.04,165303.0,65.9787,66.2229,65.9606,66.0511,165303.0
2017-05-25 12:30:00,73.06,73.25,72.96,73.22,158057.0,66.0691,66.241,65.9787,66.2138,158057.0
2017-05-25 13:00:00,73.2,73.48,73.2,73.31,104317.0,66.1957,66.449,66.1957,66.2952,104317.0
2017-05-25 13:30:00,73.31,73.45,73.23,73.3,103451.0,66.2952,66.4218,66.2229,66.2862,103451.0
2017-05-25 14:00:00,73.33,73.34,72.8,72.8,119700.0,66.3133,66.3223,65.834,65.834,119700.0
2017-05-25 14:30:00,72.81,72.85,72.35,72.38,238885.0,65.8431,65.8792,65.4271,65.4542,238885.0
2017-05-25 15:00:00,72.39,72.56,72.32,72.4,215877.0,65.4632,65.617,65.3999,65.4723,215877.0
2017-05-25 15:30:00,72.4,72.65,72.38,72.49,470986.0,65.4723,65.6984,65.4542,65.5537,470986.0
2017-05-26 09:30:00,72.66,72.86,72.05,72.2,143235.0,65.7074,65.8883,65.1558,65.2914,143235.0
2017-05-26 10:00:00,72.22,72.44,71.96,72.0,135858.0,65.3095,65.5085,65.0744,65.1106,135858.0
2017-05-26 10:30:00,72.03,72.03,71.68,71.79,91779.0,65.1377,65.1377,64.8212,64.9207,91779.0
2017-05-26 11:00:00,71.8,72.11,71.8,72.09,93198.0,64.9297,65.21,64.9297,65.192,93198.0
2017-05-26 11:30:00,72.12,72.12,71.77,71.86,58946.0,65.2191,65.2191,64.9026,64.984,58946.0
2017-05-26 12:00:00,71.86,72.07,71.8,72.07,61778.0,64.984,65.1739,64.9297,65.1739,61778.0
2017-05-26 12:30:00,72.08,72.09,71.93,71.98,78253.0,65.1829,65.192,65.0473,65.0925,78253.0
2017-05-26 13:00:00,72.01,72.21,71.92,72.14,55789.0,65.1196,65.3005,65.0382,65.2372,55789.0
2017-05-26 13:30:00,72.14,72.25,72.12,72.24,63911.0,65.2372,65.3366,65.2191,65.3276,63911.0
2017-05-26 14:00:00,72.23,72.33,72.21,72.3,58569.0,65.3186,65.409,65.3005,65.3819,58569.0
2017-05-26 14:30:00,72.29,72.31,72.18,72.2,67289.0,65.3728,65.3909,65.2733,65.2914,67289.0
2017-05-26 15:00:00,72.2,72.36,72.19,72.32,98638.0,65.2914,65.4361,65.2824,65.3999,98638.0
2017-05-26 15:30:00,72.32,72.4,72.3,72.32,275908.0,65.3999,65.4723,65.3819,65.3999,275908.0
2017-05-30 09:30:00,72.11,73.0,71.89,72.76,158553.0,65.21,66.0149,65.0111,65.7978,158553.0
2017-05-30 10:00:00,72.76,73.11,72.74,72.81,252653.0,65.7978,66.1144,65.7798,65.8431,252653.0
2017-05-30 10:30:00,72.83,73.04,72.78,72.81,121074.0,65.8611,66.0511,65.8159,65.8431,121074.0
2017-05-30 11:00:00,72.81,73.08,72.75,73.07,166454.0,65.8431,66.0872,65.7888,66.0782,166454.0
2017-05-30 11:30:00,73.06,73.13,72.82,73.02,97185.0,66.0691,66.1324,65.8521,66.033,97185.0
2017-05-30 12:00:00,73.03,73.15,72.9,72.98,79426.0,66.042,66.1505,65.9244,65.9968,79426.0
2017-05-30 12:30:00,72.96,73.08,72.87,73.01,61506.0,65.9787,66.0872,65.8973,66.0239,61506.0
2017-05-30 13:00:00,73.0,73.14,72.95,72.97,73725.0,66.0149,66.1415,65.9697,65.9878,73725.0
2017-05-30 13:30:00,72.97,73.25,72.95,73.25,77573.0,65.9878,66.241,65.9697,66.241,77573.0
2017-05-30 14:00:00,73.24,73.26,73.13,73.17,99049.0,66.2319,66.25,66.1324,66.1686,99049.0
2017-05-30 14:30:00,73.17,73.2,72.97,73.11,90290.0,66.1686,66.1957,65.9878,66.1144,90290.0
2017-05-30 15:00:00,73.1,73.24,73.09,73.12,150188.0,66.1053,66.2319,66.0963,66.1234,150188.0
2017-05-30 15:30:00,73.12,73.26,73.02,73.02,423618.0,66.1234,66.25,66.033,66.033,423618.0
2017-05-31 09:30:00,73.16,73.25,72.33,72.38,265213.0,66.1596,66.241,65.409,65.4542,265213.0
2017-05-31 10:00:00,72.39,73.0,72.26,72.69,206642.0,65.4632,66.0149,65.3457,65.7345,206642.0
2017-05-31 10:30:00,72.66,72.66,72.21,72.22,210877.0,65.7074,65.7074,65.3005,65.3095,210877.0
2017-05-31 11:00:00,72.25,72.3,72.09,72.19,94058.0,65.3366,65.3819,65.192,65.2824,94058.0
2017-05-31 11:30:00,72.2,72.28,72.01,72.02,227300.0,65.2914,65.3638,65.1196,65.1287,227300.0
2017-05-31 12:00:00,72.02,72.06,71.78,71.92,101588.0,65.1287,65.1648,64.9116,65.0382,101588.0
2017-05-31 12:30:00,71.89,72.03,71.87,71.94,68951.0,65.0111,65.1377,64.993,65.0563,68951.0
2017-05-31 13:00:00,71.93,72.0,71.77,71.8,85022.0,65.0473,65.1106,64.9026,64.9297,85022.0
2017-05-31 13:30:00,71.8,72.18,71.79,72.14,251171.0,64.9297,65.2733,64.9207,65.2372,251171.0
2017-05-31 14:00:00,72.15,72.35,72.09,72.32,226216.0,65.2462,65.4271,65.192,65.3999,226216.0
2017-05-31 14:30:00,72.32,72.65,72.28,72.56,210277.0,65.3999,65.6984,65.3638,65.617,210277.0
2017-05-31 15:00:00,72.56,72.85,72.56,72.76,430014.0,65.617,65.8792,65.617,65.7978,430014.0
2017-05-31 15:30:00,72.75,73.48,72.75,73.39,878847.0,65.7888,66.449,65.7888,66.3676,878847.0
2017-06-01 09:30:00,75.82,77.77,75.8,76.77,1403098.0,68.565,70.3285,68.547,69.4241,1403098.0
2017-06-01 10:00:00,76.78,77.33,76.22,76.23,742584.0,69.4332,69.9306,68.9268,68.9358,742584.0
2017-06-01 10:30:00,76.26,76.52,75.53,76.27,713349.0,68.9629,69.1981,68.3028,68.972,713349.0
2017-06-01 11:00:00,76.27,76.4,75.58,75.69,394380.0,68.972,69.0895,68.348,68.4475,394380.0
2017-06-01 11:30:00,75.7,76.0,75.57,75.71,233195.0,68.4565,68.7278,68.339,68.4656,233195.0
2017-06-01 12:00:00,75.71,76.29,75.51,76.18,179394.0,68.4656,68.9901,68.2847,68.8906,179394.0
2017-06-01 12:30:00,76.2,77.03,76.18,76.89,263110.0,68.9087,69.6593,68.8906,69.5327,263110.0
2017-06-01 13:00:00,76.89,77.24,76.85,77.1,205400.0,69.5327,69.8492,69.4965,69.7226,205400.0
2017-06-01 13:30:00,77.09,77.18,76.96,77.0,197461.0,69.7135,69.7949,69.596,69.6321,197461.0
2017-06-01 14:00:00,77.0,77.77,76.93,77.6,436220.0,69.6321,70.3285,69.5688,70.1747,436220.0
2017-06-01 14:30:00,77.59,77.73,77.4,77.47,314379.0,70.1657,70.2923,69.9939,70.0572,314379.0
2017-06-01 15:00:00,77.46,78.07,77.39,77.88,566794.0,70.0481,70.5997,69.9848,70.4279,566794.0
2017-06-01 15:30:00,77.83,78.2,77.63,78.19,940949.0,70.3827,70.7173,70.2019,70.7083,940949.0
2017-06-02 09:30:00,78.61,79.28,77.93,77.96,409822.0,71.0881,71.694,70.4731,70.5003,409822.0
2017-06-02 10:00:00,77.97,78.44,77.84,78.31,239823.0,70.5093,70.9343,70.3918,70.8168,239823.0
2017-06-02 10:30:00,78.31,78.56,78.02,78.03,178301.0,70.8168,71.0429,70.5545,70.5636,178301.0
2017-06-02 11:00:00,78.03,78.24,77.88,78.14,186291.0,70.5636,70.7535,70.4279,70.6631,186291.0
2017-06-02 11:30:00,78.16,78.63,78.15,78.41,180416.0,70.6811,71.1062,70.6721,70.9072,180416.0
2017-06-02 12:00:00,78.41,78.51,78.13,78.51,136971.0,70.9072,70.9976,70.654,70.9976,136971.0
2017-06-02 12:30:00,78.5,78.55,78.38,78.47,113431.0,70.9886,71.0338,70.8801,70.9615,113431.0
2017-06-02 13:00:00,78.46,78.49,78.17,78.21,96859.0,70.9524,70.9796,70.6902,70.7264,96859.0
2017-06-02 13:30:00,78.19,78.24,78.05,78.2,98330.0,70.7083,70.7535,70.5817,70.7173,98330.0
2017-06-02 14:00:00,78.18,78.21,77.99,78.06,140963.0,70.6992,70.7264,70.5274,70.5907,140963.0
2017-06-02 14:30:00,78.05,78.44,78.0,78.33,152390.0,70.5817,70.9343,70.5364,70.8349,152390.0
2017-06-02 15:00:00,78.33,78.41,78.2,78.29,225555.0,70.8349,70.9072,70.7173,70.7987,225555.0
2017-06-02 15:30:00,78.29,78.93,78.27,78.91,893917.0,70.7987,71.3775,70.7806,71.3594,893917.0
2017-06-05 09:30:00,78.6,79.0,77.71,78.11,417391.0,71.079,71.4408,70.2742,70.6359,417391.0
2017-06-05 10:00:00,78.11,78.25,77.78,77.9,196374.0,70.6359,70.7625,70.3375,70.446,196374.0
2017-06-05 10:30:00,77.91,77.92,77.64,77.65,200562.0,70.4551,70.4641,70.2109,70.2199,200562.0
2017-06-05 11:00:00,77.65,77.96,77.58,77.83,187153.0,70.2199,70.5003,70.1566,70.3827,187153.0
2017-06-05 11:30:00,77.83,78.02,77.74,77.97,153931.0,70.3827,70.5545,70.3013,70.5093,153931.0
2017-06-05 12:00:00,77.98,78.15,77.97,78.13,125315.0,70.5184,70.6721,70.5093,70.654,125315.0
2017-06-05 12:30:00,78.12,78.29,78.09,78.24,80941.0,70.645,70.7987,70.6178,70.7535,80941.0
2017-06-05 13:00:00,78.24,78.44,78.23,78.33,93538.0,70.7535,70.9343,70.7444,70.8349,93538.0
2017-06-05 13:30:00,78.33,78.37,78.25,78.36,64428.0,70.8349,70.871,70.7625,70.862,64428.0
2017-06-05 14:00:00,78.34,78.53,78.32,78.49,89535.0,70.8439,71.0157,70.8258,70.9796,89535.0
2017-06-05 14:30:00,78.49,78.61,78.42,78.43,86718.0,70.9796,71.0881,70.9163,70.9253,86718.0
2017-06-05 15:00:00,78.42,78.44,78.3,78.34,116043.0,70.9163,70.9343,70.8077,70.8439,116043.0
2017-06-05 15:30:00,78.34,78.46,78.25,78.31,292302.0,70.8439,70.9524,70.7625,70.8168,292302.0
2017-06-06 09:30:00,77.11,77.23,75.97,76.33,738518.0,69.7316,69.8401,68.7007,69.0262,738518.0
2017-06-06 10:00:00,76.4,76.76,76.23,76.32,294373.0,69.0895,69.4151,68.9358,69.0172,294373.0
2017-06-06 10:30:00,76.31,76.41,75.91,76.13,365962.0,69.0082,69.0986,68.6464,68.8454,365962.0
2017-06-06 11:00:00,76.13,76.13,75.47,75.59,285679.0,68.8454,68.8454,68.2485,68.3571,285679.0
2017-06-06 11:30:00,75.62,76.07,75.5,75.66,272257.0,68.3842,68.7911,68.2757,68.4204,272257.0
2017-06-06 12:00:00,75.65,75.83,75.57,75.58,183264.0,68.4113,68.5741,68.339,68.348,183264.0
2017-06-06 12:30:00,75.59,75.67,75.33,75.36,248190.0,68.3571,68.4294,68.1219,68.1491,248190.0
2017-06-06 13:00:00,75.36,75.38,75.05,75.23,195286.0,68.1491,68.1671,67.8687,68.0315,195286.0
2017-06-06 13:30:00,75.24,75.47,75.2,75.31,107558.0,68.0405,68.2485,68.0044,68.1038,107558.0
2017-06-06 14:00:00,75.32,75.54,75.28,75.53,200146.0,68.1129,68.3118,68.0767,68.3028,200146.0
2017-06-06 14:30:00,75.53,75.82,75.52,75.79,231888.0,68.3028,68.565,68.2938,68.5379,231888.0
2017-06-06 15:00:00,75.8,75.89,75.67,75.71,335296.0,68.547,68.6283,68.4294,68.4656,335296.0
2017-06-06 15:30:00,75.71,75.78,75.35,75.38,670564.0,68.4656,68.5289,68.14,68.1671,670564.0
2017-06-07 09:30:00,75.67,75.76,74.89,74.89,382054.0,68.4294,68.5108,67.724,67.724,382054.0
2017-06-07 10:00:00,74.96,75.0,74.29,74.4,490231.0,67.7873,67.8235,67.1814,67.2809,490231.0
2017-06-07 10:30:00,74.4,74.79,74.22,74.46,266394.0,67.2809,67.6336,67.1181,67.3352,266394.0
2017-06-07 11:00:00,74.44,74.59,74.23,74.28,210432.0,67.3171,67.4527,67.1272,67.1724,210432.0
2017-06-07 11:30:00,74.3,74.54,74.18,74.33,167304.0,67.1905,67.4075,67.082,67.2176,167304.0
2017-06-07 12:00:00,74.33,74.55,74.33,74.47,153384.0,67.2176,67.4166,67.2176,67.3442,153384.0
2017-06-07 12:30:00,74.44,74.49,74.2,74.4,139919.0,67.3171,67.3623,67.1001,67.2809,139919.0
2017-06-07 13:00:00,74.4,74.46,74.02,74.1,172649.0,67.2809,67.3352,66.9373,67.0096,172649.0
2017-06-07 13:30:00,74.1,74.14,73.93,73.98,161302.0,67.0096,67.0458,66.8559,66.9011,161302.0
2017-06-07 14:00:00,73.98,74.28,73.93,74.18,202583.0,66.9011,67.1724,66.8559,67.082,202583.0
2017-06-07 14:30:00,74.18,74.3,74.02,74.25,125361.0,67.082,67.1905,66.9373,67.1453,125361.0
2017-06-07 15:00:00,74.25,74.38,74.22,74.27,231768.0,67.1453,67.2628,67.1181,67.1634,231768.0
2017-06-07 15:30:00,74.26,74.37,74.01,74.05,707228.0,67.1543,67.2538,66.9282,66.9644,707228.0
2017-06-08 09:30:00,74.54,75.21,74.28,74.75,302051.0,67.4075,68.0134,67.1724,67.5974,302051.0
2017-06-08 10:00:00,74.77,74.91,74.04,74.04,135520.0,67.6155,67.7421,66.9554,66.9554,135520.0
2017-06-08 10:30:00,74.05,74.31,73.81,74.19,270123.0,66.9644,67.1995,66.7474,67.091,270123.0
2017-06-08 11:00:00,74.22,74.29,74.0,74.08,76020.0,67.1181,67.1814,66.9192,66.9915,76020.0
2017-06-08 11:30:00,74.07,74.22,73.97,74.09,160619.0,66.9825,67.1181,66.8921,67.0006,160619.0
2017-06-08 12:00:00,74.09,74.32,74.03,74.1,109492.0,67.0006,67.2086,66.9463,67.0096,109492.0
2017-06-08 12:30:00,74.12,74.2,74.07,74.15,91851.0,67.0277,67.1001,66.9825,67.0548,91851.0
2017-06-08 13:00:00,74.14,74.17,73.8,73.84,77817.0,67.0458,67.0729,66.7383,66.7745,77817.0
2017-06-08 13:30:00,73.86,73.96,73.77,73.92,86587.0,66.7926,66.883,66.7112,66.8468,86587.0
2017-06-08 14:00:00,73.91,73.95,73.77,73.87,91600.0,66.8378,66.874,66.7112,66.8016,91600.0
2017-06-08 14:30:00,73.88,73.92,73.6,73.62,100618.0,66.8107,66.8468,66.5575,66.5756,100618.0
2017-06-08 15:00:00,73.65,73.77,73.61,73.73,152118.0,66.6027,66.7112,66.5665,66.675,152118.0
2017-06-08 15:30:00,73.74,73.83,73.63,73.65,402549.0,66.6841,66.7655,66.5846,66.6027,402549.0
2017-06-09 09:30:00,73.95,74.05,73.43,73.66,190264.0,66.874,66.9644,66.4037,66.6117,190264.0
2017-06-09 10:00:00,73.61,73.63,73.17,73.49,120463.0,66.5665,66.5846,66.1686,66.458,120463.0
2017-06-09 10:30:00,73.52,73.7,73.43,73.58,130166.0,66.4851,66.6479,66.4037,66.5394,130166.0
2017-06-09 11:00:00,73.59,74.2,73.55,74.08,189416.0,66.5484,67.1001,66.5123,66.9915,189416.0
2017-06-09 11:30:00,74.09,74.35,73.95,73.95,128846.0,67.0006,67.2357,66.874,66.874,128846.0
2017-06-09 12:00:00,73.96,74.34,73.87,74.31,102172.0,66.883,67.2267,66.8016,67.1995,102172.0
2017-06-09 12:30:00,74.31,74.85,74.3,74.68,155651.0,67.1995,67.6879,67.1905,67.5341,155651.0
2017-06-09 13:00:00,74.68,75.05,74.67,74.79,117458.0,67.5341,67.8687,67.5251,67.6336,117458.0
2017-06-09 13:30:00,74.76,74.97,74.73,74.89,113172.0,67.6065,67.7964,67.5793,67.724,113172.0
2017-06-09 14:00:00,74.89,75.28,74.78,75.19,217263.0,67.724,68.0767,67.6246,67.9953,217263.0
2017-06-09 14:30:00,75.17,75.36,75.03,75.1,119329.0,67.9772,68.1491,67.8506,67.9139,119329.0
2017-06-09 15:00:00,75.06,75.22,74.92,75.12,125923.0,67.8778,68.0225,67.7512,67.932,125923.0
2017-06-09 15:30:00,75.15,75.25,74.74,75.21,408652.0,67.9592,68.0496,67.5884,68.0134,408652.0
2017-06-12 09:30:00,75.17,76.55,75.15,75.8,239535.0,67.9772,69.2252,67.9592,68.547,239535.0
2017-06-12 10:00:00,75.81,75.84,75.01,75.11,298773.0,68.556,68.5831,67.8326,67.923,298773.0
2017-06-12 10:30:00,75.11,75.32,74.75,75.04,179059.0,67.923,68.1129,67.5974,67.8597,179059.0
2017-06-12 11:00:00,74.99,75.2,74.6,75.03,140467.0,67.8145,68.0044,67.4618,67.8506,140467.0
2017-06-12 11:30:00,75.03,75.41,74.95,75.21,105658.0,67.8506,68.1943,67.7783,68.0134,105658.0
2017-06-12 12:00:00,75.3,75.33,75.02,75.12,164586.0,68.0948,68.1219,67.8416,67.932,164586.0
2017-06-12 12:30:00,75.12,75.36,75.11,75.22,123043.0,67.932,68.1491,67.923,68.0225,123043.0
2017-06-12 13:00:00,75.22,75.46,75.14,75.37,100590.0,68.0225,68.2395,67.9501,68.1581,100590.0
2017-06-12 13:30:00,75.39,75.44,75.25,75.34,122689.0,68.1762,68.2214,68.0496,68.131,122689.0
2017-06-12 14:00:00,75.33,75.39,75.19,75.24,95916.0,68.1219,68.1762,67.9953,68.0405,95916.0
2017-06-12 14:30:00,75.24,75.29,75.05,75.07,110574.0,68.0405,68.0858,67.8687,67.8868,110574.0
2017-06-12 15:00:00,75.05,75.18,75.01,75.04,84172.0,67.8687,67.9863,67.8326,67.8597,84172.0
2017-06-12 15:30:00,75.04,75.2,75.04,75.11,311634.0,67.8597,68.0044,67.8597,67.923,311634.0
2017-06-13 09:30:00,75.2,75.24,74.63,74.85,94171.0,68.0044,68.0405,67.4889,67.6879,94171.0
2017-06-13 10:00:00,74.89,75.42,74.86,75.22,75422.0,67.724,68.2033,67.6969,68.0225,75422.0
2017-06-13 10:30:00,75.22,75.99,75.2,75.76,108279.0,68.0225,68.7188,68.0044,68.5108,108279.0
2017-06-13 11:00:00,75.74,75.92,75.51,75.64,79966.0,68.4927,68.6555,68.2847,68.4023,79966.0
2017-06-13 11:30:00,75.63,75.69,75.39,75.47,62661.0,68.3932,68.4475,68.1762,68.2485,62661.0
2017-06-13 12:00:00,75.45,75.47,75.31,75.39,42093.0,68.2304,68.2485,68.1038,68.1762,42093.0
2017-06-13 12:30:00,75.39,75.78,75.38,75.69,47191.0,68.1762,68.5289,68.1671,68.4475,47191.0
2017-06-13 13:00:00,75.67,75.71,75.49,75.5,30844.0,68.4294,68.4656,68.2666,68.2757,30844.0
2017-06-13 13:30:00,75.5,75.71,75.44,75.65,46860.0,68.2757,68.4656,68.2214,68.4113,46860.0
2017-06-13 14:00:00,75.67,75.76,75.64,75.72,47022.0,68.4294,68.5108,68.4023,68.4746,47022.0
2017-06-13 14:30:00,75.71,75.75,75.52,75.52,57903.0,68.4656,68.5017,68.2938,68.2938,57903.0
2017-06-13 15:00:00,75.52,75.87,75.46,75.86,128303.0,68.2938,68.6103,68.2395,68.6012,128303.0
2017-06-13 15:30:00,75.85,75.85,75.63,75.72,232881.0,68.5922,68.5922,68.3932,68.4746,232881.0
2017-06-14 09:30:00,75.77,75.89,74.73,74.93,128750.0,68.5198,68.6283,67.5793,67.7602,128750.0
2017-06-14 10:00:00,74.93,75.31,74.85,75.22,67686.0,67.7602,68.1038,67.6879,68.0225,67686.0
2017-06-14 10:30:00,75.22,75.23,75.01,75.14,45364.0,68.0225,68.0315,67.8326,67.9501,45364.0
2017-06-14 11:00:00,75.16,75.27,75.1,75.24,48666.0,67.9682,68.0677,67.9139,68.0405,48666.0
2017-06-14 11:30:00,75.24,75.25,75.1,75.16,35184.0,68.0405,68.0496,67.9139,67.9682,35184.0
2017-06-14 12:00:00,75.16,75.5,75.16,75.41,47454.0,67.9682,68.2757,67.9682,68.1943,47454.0
2017-06-14 12:30:00,75.38,75.55,75.32,75.41,47287.0,68.1671,68.3209,68.1129,68.1943,47287.0
2017-06-14 13:00:00,75.38,75.66,75.38,75.53,32728.0,68.1671,68.4204,68.1671,68.3028,32728.0
2017-06-14 13:30:00,75.54,75.67,75.53,75.62,40871.0,68.3118,68.4294,68.3028,68.3842,40871.0
2017-06-14 14:00:00,75.62,75.95,75.57,75.88,83990.0,68.3842,68.6826,68.339,68.6193,83990.0
2017-06-14 14:30:00,75.88,75.9,75.6,75.66,92354.0,68.6193,68.6374,68.3661,68.4204,92354.0
2017-06-14 15:00:00,75.67,75.67,75.45,75.58,124877.0,68.4294,68.4294,68.2304,68.348,124877.0
2017-06-14 15:30:00,75.6,75.79,75.54,75.65,248183.0,68.3661,68.5379,68.3118,68.4113,248183.0
2017-06-15 09:30:00,74.83,74.92,72.92,73.11,529625.0,67.6698,67.7512,65.9425,66.1144,529625.0
2017-06-15 10:00:00,73.12,73.44,73.0,73.08,233611.0,66.1234,66.4128,66.0149,66.0872,233611.0
2017-06-15 10:30:00,73.07,73.07,71.55,71.81,641298.0,66.0782,66.0782,64.7036,64.9387,641298.0
2017-06-15 11:00:00,71.83,72.41,71.6,72.41,358044.0,64.9568,65.4813,64.7488,65.4813,358044.0
2017-06-15 11:30:00,72.37,72.91,72.28,72.86,371830.0,65.4452,65.9335,65.3638,65.8883,371830.0
2017-06-15 12:00:00,72.88,72.96,72.63,72.88,105125.0,65.9064,65.9787,65.6803,65.9064,105125.0
2017-06-15 12:30:00,72.86,72.91,72.59,72.61,122131.0,65.8883,65.9335,65.6441,65.6622,122131.0
2017-06-15 13:00:00,72.62,72.86,72.57,72.73,150858.0,65.6712,65.8883,65.626,65.7707,150858.0
2017-06-15 13:30:00,72.73,72.8,72.62,72.78,96616.0,65.7707,65.834,65.6712,65.8159,96616.0
2017-06-15 14:00:00,72.78,73.0,72.76,72.83,123937.0,65.8159,66.0149,65.7978,65.8611,123937.0
2017-06-15 14:30:00,72.82,72.82,72.57,72.75,218278.0,65.8521,65.8521,65.626,65.7888,218278.0
2017-06-15 15:00:00,72.75,72.85,72.55,72.56,245492.0,65.7888,65.8792,65.6079,65.617,245492.0
2017-06-15 15:30:00,72.57,72.58,72.17,72.35,534715.0,65.626,65.6351,65.2643,65.4271,534715.0
2017-06-16 09:30:00,68.12,69.3,65.97,68.05,2237669.0,61.6018,62.6689,59.6576,61.5385,2237669.0
2017-06-16 10:00:00,68.05,69.0,67.7,68.67,1083895.0,61.5385,62.3976,61.222,62.0992,1083895.0
2017-06-16 10:30:00,68.65,69.53,68.57,69.48,881408.0,62.0811,62.8769,62.0088,62.8317,881408.0
2017-06-16 11:00:00,69.46,70.01,69.41,69.58,972459.0,62.8136,63.311,62.7684,62.9221,972459.0
2017-06-16 11:30:00,69.58,70.54,69.44,70.33,745378.0,62.9221,63.7903,62.7955,63.6004,745378.0
2017-06-16 12:00:00,70.33,71.21,70.15,70.93,751260.0,63.6004,64.3962,63.4376,64.143,751260.0
2017-06-16 12:30:00,70.94,71.37,70.85,71.08,304839.0,64.152,64.5408,64.0706,64.2786,304839.0
2017-06-16 13:00:00,71.08,71.26,70.73,70.75,305950.0,64.2786,64.4414,63.9621,63.9802,305950.0
2017-06-16 13:30:00,70.73,70.73,70.16,70.25,576139.0,63.9621,63.9621,63.4466,63.528,576139.0
2017-06-16 14:00:00,70.25,70.65,70.08,70.08,259861.0,63.528,63.8897,63.3743,63.3743,259861.0
2017-06-16 14:30:00,70.11,70.35,70.1,70.11,393946.0,63.4014,63.6185,63.3924,63.4014,393946.0
2017-06-16 15:00:00,70.1,70.32,70.02,70.2,434870.0,63.3924,63.5913,63.32,63.4828,434870.0
2017-06-16 15:30:00,70.21,70.28,69.95,70.11,1293200.0,63.4918,63.5551,63.2567,63.4014,1293200.0
2017-06-19 09:30:00,70.83,70.95,69.91,70.39,951806.0,64.0525,64.161,63.2206,63.6546,951806.0
2017-06-19 10:00:00,70.4,71.31,70.38,70.59,405244.0,63.6637,64.4866,63.6456,63.8355,405244.0
2017-06-19 10:30:00,70.6,70.97,70.51,70.75,388829.0,63.8445,64.1791,63.7631,63.9802,388829.0
2017-06-19 11:00:00,70.76,71.36,70.75,71.31,331041.0,63.9892,64.5318,63.9802,64.4866,331041.0
2017-06-19 11:30:00,71.31,71.53,71.23,71.47,201567.0,64.4866,64.6855,64.4142,64.6313,201567.0
2017-06-19 12:00:00,71.46,71.76,71.41,71.61,352027.0,64.6222,64.8935,64.577,64.7579,352027.0
2017-06-19 12:30:00,71.62,72.24,71.52,72.05,341632.0,64.7669,65.3276,64.6765,65.1558,341632.0
2017-06-19 13:00:00,72.05,72.2,71.72,71.81,150192.0,65.1558,65.2914,64.8574,64.9387,150192.0
2017-06-19 13:30:00,71.81,71.92,71.67,71.67,151781.0,64.9387,65.0382,64.8121,64.8121,151781.0
2017-06-19 14:00:00,71.68,71.72,71.46,71.7,141242.0,64.8212,64.8574,64.6222,64.8393,141242.0
2017-06-19 14:30:00,71.7,71.71,71.3,71.4,201175.0,64.8393,64.8483,64.4775,64.568,201175.0
2017-06-19 15:00:00,71.41,71.67,71.4,71.61,162909.0,64.577,64.8121,64.568,64.7579,162909.0
2017-06-19 15:30:00,71.61,71.8,71.6,71.71,549862.0,64.7579,64.9297,64.7488,64.8483,549862.0
2017-06-20 09:30:00,71.87,72.45,71.65,72.24,337200.0,64.993,65.5175,64.7941,65.3276,337200.0
2017-06-20 10:00:00,72.24,72.36,71.9,72.04,543972.0,65.3276,65.4361,65.0201,65.1467,543972.0
2017-06-20 10:30:00,72.04,72.68,72.0,72.62,269524.0,65.1467,65.7255,65.1106,65.6712,269524.0
2017-06-20 11:00:00,72.6,72.73,72.3,72.44,287608.0,65.6532,65.7707,65.3819,65.5085,287608.0
2017-06-20 11:30:00,72.45,72.66,72.33,72.42,302045.0,65.5175,65.7074,65.409,65.4904,302045.0
2017-06-20 12:00:00,72.4,72.46,72.19,72.25,365286.0,65.4723,65.5266,65.2824,65.3366,365286.0
2017-06-20 12:30:00,72.25,72.26,72.0,72.07,93574.0,65.3366,65.3457,65.1106,65.1739,93574.0
2017-06-20 13:00:00,72.07,72.16,72.03,72.06,63186.0,65.1739,65.2553,65.1377,65.1648,63186.0
2017-06-20 13:30:00,72.06,72.07,71.79,71.8,111381.0,65.1648,65.1739,64.9207,64.9297,111381.0
2017-06-20 14:00:00,71.82,71.9,71.53,71.67,88704.0,64.9478,65.0201,64.6855,64.8121,88704.0
2017-06-20 14:30:00,71.67,71.75,71.54,71.63,94958.0,64.8121,64.8845,64.6946,64.776,94958.0
2017-06-20 15:00:00,71.65,71.79,71.62,71.64,162361.0,64.7941,64.9207,64.7669,64.785,162361.0
2017-06-20 15:30:00,71.64,71.65,71.31,71.39,681954.0,64.785,64.7941,64.4866,64.5589,681954.0
2017-06-21 09:30:00,71.38,72.38,71.23,72.26,246378.0,64.5499,65.4542,64.4142,65.3457,246378.0
2017-06-21 10:00:00,72.26,72.26,71.71,71.85,187978.0,65.3457,65.3457,64.8483,64.9749,187978.0
2017-06-21 10:30:00,71.84,72.33,71.57,71.67,143930.0,64.9659,65.409,64.7217,64.8121,143930.0
2017-06-21 11:00:00,71.65,71.75,71.35,71.41,92525.0,64.7941,64.8845,64.5228,64.577,92525.0
2017-06-21 11:30:00,71.45,71.73,71.37,71.65,284995.0,64.6132,64.8664,64.5408,64.7941,284995.0
2017-06-21 12:00:00,71.66,71.88,71.52,71.66,179148.0,64.8031,65.002,64.6765,64.8031,179148.0
2017-06-21 12:30:00,71.68,71.79,71.42,71.51,83528.0,64.8212,64.9207,64.5861,64.6675,83528.0
2017-06-21 13:00:00,71.51,71.66,71.45,71.59,54747.0,64.6675,64.8031,64.6132,64.7398,54747.0
2017-06-21 13:30:00,71.55,71.65,71.35,71.43,88171.0,64.7036,64.7941,64.5228,64.5951,88171.0
2017-06-21 14:00:00,71.41,71.64,71.38,71.64,185140.0,64.577,64.785,64.5499,64.785,185140.0
2017-06-21 14:30:00,71.64,71.76,71.51,71.66,198836.0,64.785,64.8935,64.6675,64.8031,198836.0
2017-06-21 15:00:00,71.64,71.72,71.47,71.61,191163.0,64.785,64.8574,64.6313,64.7579,191163.0
2017-06-21 15:30:00,71.61,71.78,71.52,71.71,543101.0,64.7579,64.9116,64.6765,64.8483,543101.0
2017-06-22 09:30:00,71.5,71.7,70.69,70.9,331934.0,64.6584,64.8393,63.9259,64.1158,331934.0
2017-06-22 10:00:00,70.9,71.11,70.75,70.92,281673.0,64.1158,64.3057,63.9802,64.1339,281673.0
2017-06-22 10:30:00,70.91,71.1,70.74,71.07,102026.0,64.1249,64.2967,63.9711,64.2696,102026.0
2017-06-22 11:00:00,71.11,71.23,70.85,70.98,113960.0,64.3057,64.4142,64.0706,64.1882,113960.0
2017-06-22 11:30:00,70.98,71.1,70.84,70.93,52148.0,64.1882,64.2967,64.0616,64.143,52148.0
2017-06-22 12:00:00,70.95,71.3,70.93,71.17,77837.0,64.161,64.4775,64.143,64.36,77837.0
2017-06-22 12:30:00,71.21,71.37,71.09,71.34,91911.0,64.3962,64.5408,64.2876,64.5137,91911.0
2017-06-22 13:00:00,71.31,71.35,71.21,71.34,73910.0,64.4866,64.5228,64.3962,64.5137,73910.0
2017-06-22 13:30:00,71.32,71.48,71.15,71.15,103459.0,64.4956,64.6403,64.3419,64.3419,103459.0
2017-06-22 14:00:00,71.17,71.18,70.99,71.0,102822.0,64.36,64.369,64.1972,64.2063,102822.0
2017-06-22 14:30:00,71.02,71.19,70.98,71.15,79072.0,64.2243,64.3781,64.1882,64.3419,79072.0
2017-06-22 15:00:00,71.15,71.4,71.14,71.26,213703.0,64.3419,64.568,64.3329,64.4414,213703.0
2017-06-22 15:30:00,71.27,71.31,70.97,71.11,445589.0,64.4504,64.4866,64.1791,64.3057,445589.0
2017-06-23 09:30:00,70.93,71.12,70.56,71.02,273983.0,64.143,64.3148,63.8084,64.2243,273983.0
2017-06-23 10:00:00,71.01,71.01,70.59,70.79,224219.0,64.2153,64.2153,63.8355,64.0163,224219.0
2017-06-23 10:30:00,70.78,70.89,70.53,70.55,226522.0,64.0073,64.1068,63.7812,63.7993,226522.0
2017-06-23 11:00:00,70.55,70.77,70.47,70.52,365464.0,63.7993,63.9983,63.727,63.7722,365464.0
2017-06-23 11:30:00,70.52,70.52,70.01,70.05,166449.0,63.7722,63.7722,63.311,63.3472,166449.0
2017-06-23 12:00:00,70.05,70.31,70.04,70.18,274602.0,63.3472,63.5823,63.3381,63.4647,274602.0
2017-06-23 12:30:00,70.16,70.19,69.89,69.95,283753.0,63.4466,63.4738,63.2025,63.2567,283753.0
2017-06-23 13:00:00,69.98,70.06,69.78,69.83,159855.0,63.2839,63.3562,63.103,63.1482,159855.0
2017-06-23 13:30:00,69.83,69.96,69.7,69.84,143983.0,63.1482,63.2658,63.0306,63.1573,143983.0
2017-06-23 14:00:00,69.81,69.87,69.57,69.57,122893.0,63.1301,63.1844,62.9131,62.9131,122893.0
2017-06-23 14:30:00,69.56,69.68,69.51,69.6,213591.0,62.904,63.0126,62.8588,62.9402,213591.0
2017-06-23 15:00:00,69.62,70.02,69.52,69.94,255161.0,62.9583,63.32,62.8679,63.2477,255161.0
2017-06-23 15:30:00,69.95,69.99,69.72,69.8,758970.0,63.2567,63.2929,63.0487,63.1211,758970.0
2017-06-26 09:30:00,70.06,70.53,69.51,70.47,711699.0,63.3562,63.7812,62.8588,63.727,711699.0
2017-06-26 10:00:00,70.49,70.88,70.37,70.37,123999.0,63.7451,64.0977,63.6365,63.6365,123999.0
2017-06-26 10:30:00,70.36,70.96,70.33,70.73,493186.0,63.6275,64.1701,63.6004,63.9621,493186.0
2017-06-26 11:00:00,70.71,70.78,70.41,70.44,131732.0,63.944,64.0073,63.6727,63.6998,131732.0
2017-06-26 11:30:00,70.44,70.49,70.34,70.36,122810.0,63.6998,63.7451,63.6094,63.6275,122810.0
2017-06-26 12:00:00,70.39,70.44,70.27,70.27,54739.0,63.6546,63.6998,63.5461,63.5461,54739.0
2017-06-26 12:30:00,70.28,70.5,70.25,70.46,52820.0,63.5551,63.7541,63.528,63.7179,52820.0
2017-06-26 13:00:00,70.46,70.52,70.36,70.41,48169.0,63.7179,63.7722,63.6275,63.6727,48169.0
2017-06-26 13:30:00,70.43,70.6,70.34,70.57,62743.0,63.6908,63.8445,63.6094,63.8174,62743.0
2017-06-26 14:00:00,70.58,70.68,70.41,70.49,76193.0,63.8264,63.9169,63.6727,63.7451,76193.0
2017-06-26 14:30:00,70.51,70.58,70.36,70.45,136611.0,63.7631,63.8264,63.6275,63.7089,136611.0
2017-06-26 15:00:00,70.45,70.48,70.33,70.41,147311.0,63.7089,63.736,63.6004,63.6727,147311.0
2017-06-26 15:30:00,70.42,70.6,70.39,70.43,483257.0,63.6818,63.8445,63.6546,63.6908,483257.0
2017-06-27 09:30:00,70.25,71.54,70.2,71.0,413769.0,63.528,64.6946,63.4828,64.2063,413769.0
2017-06-27 10:00:00,71.03,71.44,70.94,71.39,81527.0,64.2334,64.6042,64.152,64.5589,81527.0
2017-06-27 10:30:00,71.35,71.92,71.31,71.8,240928.0,64.5228,65.0382,64.4866,64.9297,240928.0
2017-06-27 11:00:00,71.81,71.9,71.47,71.53,137058.0,64.9387,65.0201,64.6313,64.6855,137058.0
2017-06-27 11:30:00,71.5,71.53,71.32,71.43,186238.0,64.6584,64.6855,64.4956,64.5951,186238.0
2017-06-27 12:00:00,71.43,71.54,71.34,71.52,84463.0,64.5951,64.6946,64.5137,64.6765,84463.0
2017-06-27 12:30:00,71.52,71.62,71.48,71.57,90668.0,64.6765,64.7669,64.6403,64.7217,90668.0
2017-06-27 13:00:00,71.54,71.58,71.26,71.38,143782.0,64.6946,64.7308,64.4414,64.5499,143782.0
2017-06-27 13:30:00,71.38,71.39,71.16,71.18,79548.0,64.5499,64.5589,64.3509,64.369,79548.0
2017-06-27 14:00:00,71.16,71.16,70.93,71.08,123427.0,64.3509,64.3509,64.143,64.2786,123427.0
2017-06-27 14:30:00,71.07,71.3,71.06,71.2,130339.0,64.2696,64.4775,64.2605,64.3871,130339.0
2017-06-27 15:00:00,71.21,71.25,71.15,71.17,106111.0,64.3962,64.4323,64.3419,64.36,106111.0
2017-06-27 15:30:00,71.17,71.2,70.82,70.84,380144.0,64.36,64.3871,64.0435,64.0616,380144.0
2017-06-28 09:30:00,71.27,71.83,70.75,71.02,122446.0,64.4504,64.9568,63.9802,64.2243,122446.0
2017-06-28 10:00:00,71.03,71.29,71.0,71.17,93196.0,64.2334,64.4685,64.2063,64.36,93196.0
2017-06-28 10:30:00,71.18,71.36,70.93,71.31,217742.0,64.369,64.5318,64.143,64.4866,217742.0
2017-06-28 11:00:00,71.3,71.6,71.29,71.54,90388.0,64.4775,64.7488,64.4685,64.6946,90388.0
2017-06-28 11:30:00,71.58,71.63,71.27,71.43,121605.0,64.7308,64.776,64.4504,64.5951,121605.0
2017-06-28 12:00:00,71.41,71.45,71.34,71.36,255408.0,64.577,64.6132,64.5137,64.5318,255408.0
2017-06-28 12:30:00,71.36,71.51,71.35,71.47,81108.0,64.5318,64.6675,64.5228,64.6313,81108.0
2017-06-28 13:00:00,71.47,71.68,71.46,71.63,66849.0,64.6313,64.8212,64.6222,64.776,66849.0
2017-06-28 13:30:00,71.63,71.67,71.52,71.64,113099.0,64.776,64.8121,64.6765,64.785,113099.0
2017-06-28 14:00:00,71.64,71.88,71.61,71.87,170366.0,64.785,65.002,64.7579,64.993,170366.0
2017-06-28 14:30:00,71.88,72.06,71.82,71.93,162693.0,65.002,65.1648,64.9478,65.0473,162693.0
2017-06-28 15:00:00,71.93,72.06,71.62,71.69,143095.0,65.0473,65.1648,64.7669,64.8302,143095.0
2017-06-28 15:30:00,71.69,71.77,71.4,71.5,416782.0,64.8302,64.9026,64.568,64.6584,416782.0
2017-06-29 09:30:00,71.48,71.81,70.86,71.74,139786.0,64.6403,64.9387,64.0797,64.8754,139786.0
2017-06-29 10:00:00,71.76,71.77,71.21,71.53,123419.0,64.8935,64.9026,64.3962,64.6855,123419.0
2017-06-29 10:30:00,71.55,71.65,71.32,71.47,115252.0,64.7036,64.7941,64.4956,64.6313,115252.0
2017-06-29 11:00:00,71.48,71.48,71.06,71.31,107348.0,64.6403,64.6403,64.2605,64.4866,107348.0
2017-06-29 11:30:00,71.32,71.4,71.13,71.16,111641.0,64.4956,64.568,64.3238,64.3509,111641.0
2017-06-29 12:00:00,71.16,71.22,70.81,70.84,168021.0,64.3509,64.4052,64.0344,64.0616,168021.0
2017-06-29 12:30:00,70.84,70.89,70.69,70.73,117703.0,64.0616,64.1068,63.9259,63.9621,117703.0
2017-06-29 13:00:00,70.74,70.87,70.62,70.67,140135.0,63.9711,64.0887,63.8626,63.9078,140135.0
2017-06-29 13:30:00,70.65,70.91,70.65,70.83,103533.0,63.8897,64.1249,63.8897,64.0525,103533.0
2017-06-29 14:00:00,70.83,70.91,70.72,70.87,115096.0,64.0525,64.1249,63.953,64.0887,115096.0
2017-06-29 14:30:00,70.86,71.19,70.83,71.16,134807.0,64.0797,64.3781,64.0525,64.3509,134807.0
2017-06-29 15:00:00,71.15,71.24,70.84,70.89,143443.0,64.3419,64.4233,64.0616,64.1068,143443.0
2017-06-29 15:30:00,70.89,71.03,70.72,70.89,565484.0,64.1068,64.2334,63.953,64.1068,565484.0
2017-06-30 09:30:00,71.3,71.5,71.05,71.34,88908.0,64.4775,64.6584,64.2515,64.5137,88908.0
2017-06-30 10:00:00,71.37,71.82,71.35,71.61,128582.0,64.5408,64.9478,64.5228,64.7579,128582.0
2017-06-30 10:30:00,71.6,72.0,71.58,71.8,102756.0,64.7488,65.1106,64.7308,64.9297,102756.0
2017-06-30 11:00:00,71.8,72.22,71.79,72.22,310243.0,64.9297,65.3095,64.9207,65.3095,310243.0
2017-06-30 11:30:00,72.21,72.23,71.81,72.08,107334.0,65.3005,65.3186,64.9387,65.1829,107334.0
2017-06-30 12:00:00,72.07,72.32,72.05,72.2,116997.0,65.1739,65.3999,65.1558,65.2914,116997.0
2017-06-30 12:30:00,72.2,72.43,72.2,72.32,89597.0,65.2914,65.4994,65.2914,65.3999,89597.0
2017-06-30 13:00:00,72.32,72.49,72.3,72.34,92196.0,65.3999,65.5537,65.3819,65.418,92196.0
2017-06-30 13:30:00,72.34,72.35,72.03,72.11,143060.0,65.418,65.4271,65.1377,65.21,143060.0
2017-06-30 14:00:00,72.12,72.33,72.1,72.28,87087.0,65.2191,65.409,65.201,65.3638,87087.0
2017-06-30 14:30:00,72.27,72.33,72.12,72.22,125259.0,65.3547,65.409,65.2191,65.3095,125259.0
2017-06-30 15:00:00,72.23,72.4,72.23,72.39,205299.0,65.3186,65.4723,65.3186,65.4632,205299.0
2017-06-30 15:30:00,72.38,72.46,72.09,72.1,561155.0,65.4542,65.5266,65.192,65.201,561155.0
2017-07-03 09:30:00,72.53,73.0,72.29,72.42,126920.0,65.5899,66.0149,65.3728,65.4904,126920.0
2017-07-03 10:00:00,72.43,72.55,72.03,72.13,130225.0,65.4994,65.6079,65.1377,65.2281,130225.0
2017-07-03 10:30:00,72.13,72.33,72.08,72.13,76568.0,65.2281,65.409,65.1829,65.2281,76568.0
2017-07-03 11:00:00,72.11,72.23,71.95,72.14,96467.0,65.21,65.3186,65.0654,65.2372,96467.0
2017-07-03 11:30:00,72.11,72.16,71.79,71.82,106575.0,65.21,65.2553,64.9207,64.9478,106575.0
2017-07-03 12:00:00,71.82,71.9,71.67,71.82,158168.0,64.9478,65.0201,64.8121,64.9478,158168.0
2017-07-03 12:30:00,71.83,72.12,71.79,71.92,259913.0,64.9568,65.2191,64.9207,65.0382,259913.0
2017-07-05 09:30:00,72.01,72.29,71.36,71.51,98927.0,65.1196,65.3728,64.5318,64.6675,98927.0
2017-07-05 10:00:00,71.5,71.65,71.15,71.38,334146.0,64.6584,64.7941,64.3419,64.5499,334146.0
2017-07-05 10:30:00,71.36,71.89,71.35,71.81,68425.0,64.5318,65.0111,64.5228,64.9387,68425.0
2017-07-05 11:00:00,71.81,71.91,71.14,71.26,270233.0,64.9387,65.0292,64.3329,64.4414,270233.0
2017-07-05 11:30:00,71.28,71.44,71.16,71.18,176209.0,64.4595,64.6042,64.3509,64.369,176209.0
2017-07-05 12:00:00,71.19,71.26,70.85,70.94,104255.0,64.3781,64.4414,64.0706,64.152,104255.0
2017-07-05 12:30:00,70.96,71.05,70.93,71.0,102187.0,64.1701,64.2515,64.143,64.2063,102187.0
2017-07-05 13:00:00,71.0,71.18,70.96,71.09,120196.0,64.2063,64.369,64.1701,64.2876,120196.0
2017-07-05 13:30:00,71.05,71.1,70.88,70.91,107769.0,64.2515,64.2967,64.0977,64.1249,107769.0
2017-07-05 14:00:00,70.9,71.06,70.83,71.06,129484.0,64.1158,64.2605,64.0525,64.2605,129484.0
2017-07-05 14:30:00,71.03,71.1,70.89,71.02,156022.0,64.2334,64.2967,64.1068,64.2243,156022.0
2017-07-05 15:00:00,71.02,71.16,71.0,71.06,96629.0,64.2243,64.3509,64.2063,64.2605,96629.0
2017-07-05 15:30:00,71.06,71.4,71.05,71.32,442748.0,64.2605,64.568,64.2515,64.4956,442748.0
2017-07-06 09:30:00,71.08,71.22,70.6,70.61,63416.0,64.2786,64.4052,63.8445,63.8536,63416.0
2017-07-06 10:00:00,70.61,70.7,70.35,70.62,95019.0,63.8536,63.935,63.6185,63.8626,95019.0
2017-07-06 10:30:00,70.58,70.7,70.42,70.53,59406.0,63.8264,63.935,63.6818,63.7812,59406.0
2017-07-06 11:00:00,70.53,70.59,70.3,70.52,65068.0,63.7812,63.8355,63.5732,63.7722,65068.0
2017-07-06 11:30:00,70.53,70.57,70.34,70.44,88778.0,63.7812,63.8174,63.6094,63.6998,88778.0
2017-07-06 12:00:00,70.43,70.52,70.21,70.27,79788.0,63.6908,63.7722,63.4918,63.5461,79788.0
2017-07-06 12:30:00,70.28,70.39,70.12,70.16,62972.0,63.5551,63.6546,63.4105,63.4466,62972.0
2017-07-06 13:00:00,70.19,70.4,70.02,70.39,53758.0,63.4738,63.6637,63.32,63.6546,53758.0
2017-07-06 13:30:00,70.35,70.46,70.33,70.35,73237.0,63.6185,63.7179,63.6004,63.6185,73237.0
2017-07-06 14:00:00,70.33,70.37,70.24,70.33,100809.0,63.6004,63.6365,63.519,63.6004,100809.0
2017-07-06 14:30:00,70.31,70.32,70.11,70.14,77391.0,63.5823,63.5913,63.4014,63.4285,77391.0
2017-07-06 15:00:00,70.13,70.16,69.95,69.99,157380.0,63.4195,63.4466,63.2567,63.2929,157380.0
2017-07-06 15:30:00,69.99,70.11,69.86,70.05,443233.0,63.2929,63.4014,63.1753,63.3472,443233.0
2017-07-07 09:30:00,70.14,70.55,69.75,70.22,127173.0,63.6634,64.0355,63.3094,63.736,127173.0
2017-07-07 10:00:00,70.26,70.28,69.99,70.15,100949.0,63.7723,63.7904,63.5272,63.6724,100949.0
2017-07-07 10:30:00,70.15,70.38,70.06,70.2,101284.0,63.6724,63.8812,63.5908,63.7178,101284.0
2017-07-07 11:00:00,70.21,70.28,70.06,70.28,90486.0,63.7269,63.7904,63.5908,63.7904,90486.0
2017-07-07 11:30:00,70.3,70.45,70.16,70.22,66454.0,63.8086,63.9447,63.6815,63.736,66454.0
2017-07-07 12:00:00,70.2,70.39,70.07,70.33,64455.0,63.7178,63.8903,63.5998,63.8358,64455.0
2017-07-07 12:30:00,70.33,70.4,70.16,70.18,101203.0,63.8358,63.8994,63.6815,63.6997,101203.0
2017-07-07 13:00:00,70.18,70.23,70.09,70.2,85805.0,63.6997,63.7451,63.618,63.7178,85805.0
2017-07-07 13:30:00,70.18,70.34,70.07,70.33,64063.0,63.6997,63.8449,63.5998,63.8358,64063.0
2017-07-07 14:00:00,70.32,70.4,70.24,70.36,44853.0,63.8267,63.8994,63.7541,63.8631,44853.0
2017-07-07 14:30:00,70.36,70.39,70.24,70.3,52459.0,63.8631,63.8903,63.7541,63.8086,52459.0
2017-07-07 15:00:00,70.29,70.36,70.21,70.3,62208.0,63.7995,63.8631,63.7269,63.8086,62208.0
2017-07-07 15:30:00,70.31,70.38,70.23,70.24,214506.0,63.8177,63.8812,63.7451,63.7541,214506.0
2017-07-10 09:30:00,70.02,70.15,69.13,69.13,224594.0,63.5544,63.6724,62.7466,62.7466,224594.0
2017-07-10 10:00:00,69.1,69.22,68.83,69.21,130155.0,62.7194,62.8283,62.4743,62.8192,130155.0
2017-07-10 10:30:00,69.22,69.39,68.69,68.83,351474.0,62.8283,62.9826,62.3473,62.4743,351474.0
2017-07-10 11:00:00,68.82,69.1,68.78,69.1,100226.0,62.4653,62.7194,62.4289,62.7194,100226.0
2017-07-10 11:30:00,69.09,69.22,69.06,69.21,103503.0,62.7103,62.8283,62.6831,62.8192,103503.0
2017-07-10 12:00:00,69.22,69.33,69.2,69.29,47396.0,62.8283,62.9282,62.8102,62.8919,47396.0
2017-07-10 12:30:00,69.28,69.34,69.2,69.28,45768.0,62.8828,62.9372,62.8102,62.8828,45768.0
2017-07-10 13:00:00,69.29,69.46,69.21,69.42,85599.0,62.8919,63.0462,62.8192,63.0098,85599.0
2017-07-10 13:30:00,69.41,69.48,69.37,69.42,63091.0,63.0008,63.0643,62.9645,63.0098,63091.0
2017-07-10 14:00:00,69.41,69.54,69.39,69.48,56507.0,63.0008,63.1188,62.9826,63.0643,56507.0
2017-07-10 14:30:00,69.49,69.52,69.38,69.47,131506.0,63.0734,63.1006,62.9735,63.0552,131506.0
2017-07-10 15:00:00,69.48,69.6,69.43,69.55,195751.0,63.0643,63.1732,63.0189,63.1278,195751.0
2017-07-10 15:30:00,69.55,69.56,69.39,69.45,534335.0,63.1278,63.1369,62.9826,63.0371,534335.0
2017-07-11 09:30:00,69.5,69.95,69.03,69.56,154643.0,63.0825,63.4909,62.6559,63.1369,154643.0
2017-07-11 10:00:00,69.56,69.76,69.29,69.53,186048.0,63.1369,63.3185,62.8919,63.1097,186048.0
2017-07-11 10:30:00,69.52,69.52,69.27,69.46,256182.0,63.1006,63.1006,62.8737,63.0462,256182.0
2017-07-11 11:00:00,69.47,69.62,69.26,69.35,120418.0,63.0552,63.1914,62.8646,62.9463,120418.0
2017-07-11 11:30:00,69.33,69.5,69.08,69.13,2684510.0,62.9282,63.0825,62.7012,62.7466,2684510.0
2017-07-11 12:00:00,69.13,69.26,68.95,69.01,1562618.0,62.7466,62.8646,62.5832,62.6377,1562618.0
2017-07-11 12:30:00,69.01,69.09,68.89,69.07,93211.0,62.6377,62.7103,62.5288,62.6922,93211.0
2017-07-11 13:00:00,69.07,69.09,68.93,68.99,292264.0,62.6922,62.7103,62.5651,62.6196,292264.0
2017-07-11 13:30:00,68.97,69.09,68.93,69.04,209377.0,62.6014,62.7103,62.5651,62.6649,209377.0
2017-07-11 14:00:00,69.05,69.35,69.05,69.32,255464.0,62.674,62.9463,62.674,62.9191,255464.0
2017-07-11 14:30:00,69.32,69.34,68.92,68.92,129057.0,62.9191,62.9372,62.556,62.556,129057.0
2017-07-11 15:00:00,68.91,69.27,68.89,69.2,219801.0,62.5469,62.8737,62.5288,62.8102,219801.0
2017-07-11 15:30:00,69.2,69.28,69.03,69.05,488427.0,62.8102,62.8828,62.6559,62.674,488427.0
2017-07-12 09:30:00,69.41,69.95,69.38,69.39,201884.0,63.0008,63.4909,62.9735,62.9826,201884.0
2017-07-12 10:00:00,69.38,69.49,69.16,69.21,238934.0,62.9735,63.0734,62.7739,62.8192,238934.0
2017-07-12 10:30:00,69.23,69.53,69.11,69.4,425499.0,62.8374,63.1097,62.7285,62.9917,425499.0
2017-07-12 11:00:00,69.39,69.5,69.36,69.49,189756.0,62.9826,63.0825,62.9554,63.0734,189756.0
2017-07-12 11:30:00,69.49,69.51,69.43,69.45,106668.0,63.0734,63.0915,63.0189,63.0371,106668.0
2017-07-12 12:00:00,69.45,69.86,69.43,69.63,89055.0,63.0371,63.4092,63.0189,63.2005,89055.0
2017-07-12 12:30:00,69.61,69.68,69.55,69.65,55119.0,63.1823,63.2458,63.1278,63.2186,55119.0
2017-07-12 13:00:00,69.65,69.7,69.49,69.53,108299.0,63.2186,63.264,63.0734,63.1097,108299.0
2017-07-12 13:30:00,69.53,69.57,69.48,69.56,46902.0,63.1097,63.146,63.0643,63.1369,46902.0
2017-07-12 14:00:00,69.57,69.91,69.55,69.9,72312.0,63.146,63.4546,63.1278,63.4455,72312.0
2017-07-12 14:30:00,69.91,69.92,69.69,69.81,396992.0,63.4546,63.4637,63.2549,63.3638,396992.0
2017-07-12 15:00:00,69.78,69.92,69.73,69.83,391774.0,63.3366,63.4637,63.2912,63.382,391774.0
2017-07-12 15:30:00,69.83,69.87,69.64,69.7,221206.0,63.382,63.4183,63.2095,63.264,221206.0
2017-07-13 09:30:00,70.55,71.28,70.45,70.88,348344.0,64.0355,64.6981,63.9447,64.335,348344.0
2017-07-13 10:00:00,70.86,70.99,70.56,70.61,354166.0,64.3169,64.4349,64.0446,64.09,354166.0
2017-07-13 10:30:00,70.6,71.0,70.41,70.9,164179.0,64.0809,64.444,63.9084,64.3532,164179.0
2017-07-13 11:00:00,70.9,71.08,70.82,70.99,56743.0,64.3532,64.5166,64.2806,64.4349,56743.0
2017-07-13 11:30:00,70.98,71.01,70.78,70.82,36923.0,64.4258,64.453,64.2443,64.2806,36923.0
2017-07-13 12:00:00,70.84,70.91,70.61,70.68,69582.0,64.2987,64.3623,64.09,64.1535,69582.0
2017-07-13 12:30:00,70.67,70.82,70.6,70.7,75479.0,64.1444,64.2806,64.0809,64.1717,75479.0
2017-07-13 13:00:00,70.7,70.85,70.66,70.73,119921.0,64.1717,64.3078,64.1353,64.1989,119921.0
2017-07-13 13:30:00,70.71,70.88,70.69,70.82,108182.0,64.1807,64.335,64.1626,64.2806,108182.0
2017-07-13 14:00:00,70.82,70.91,70.73,70.84,451335.0,64.2806,64.3623,64.1989,64.2987,451335.0
2017-07-13 14:30:00,70.84,70.89,70.69,70.75,232924.0,64.2987,64.3441,64.1626,64.217,232924.0
2017-07-13 15:00:00,70.75,70.75,70.62,70.68,159317.0,64.217,64.217,64.099,64.1535,159317.0
2017-07-13 15:30:00,70.67,70.78,70.55,70.58,428155.0,64.1444,64.2443,64.0355,64.0627,428155.0
2017-07-14 09:30:00,70.6,70.96,70.57,70.79,118998.0,64.0809,64.4076,64.0537,64.2533,118998.0
2017-07-14 10:00:00,70.8,70.85,70.62,70.85,97630.0,64.2624,64.3078,64.099,64.3078,97630.0
2017-07-14 10:30:00,70.86,71.1,70.83,71.08,68288.0,64.3169,64.5347,64.2897,64.5166,68288.0
2017-07-14 11:00:00,71.04,71.19,70.97,71.14,104916.0,64.4803,64.6164,64.4167,64.571,104916.0
2017-07-14 11:30:00,71.16,71.24,71.13,71.24,42073.0,64.5892,64.6618,64.5619,64.6618,42073.0
2017-07-14 12:00:00,71.22,71.3,71.17,71.22,52203.0,64.6436,64.7163,64.5983,64.6436,52203.0
2017-07-14 12:30:00,71.21,71.37,71.19,71.3,68927.0,64.6346,64.7798,64.6164,64.7163,68927.0
2017-07-14 13:00:00,71.31,71.32,71.26,71.32,50475.0,64.7253,64.7344,64.6799,64.7344,50475.0
2017-07-14 13:30:00,71.33,71.38,71.11,71.11,232528.0,64.7435,64.7889,64.5438,64.5438,232528.0
2017-07-14 14:00:00,71.11,71.12,70.92,70.98,72689.0,64.5438,64.5529,64.3713,64.4258,72689.0
2017-07-14 14:30:00,71.0,71.03,70.89,70.98,50340.0,64.444,64.4712,64.3441,64.4258,50340.0
2017-07-14 15:00:00,70.99,71.05,70.95,71.01,96654.0,64.4349,64.4893,64.3986,64.453,96654.0
2017-07-14 15:30:00,71.0,71.24,70.97,71.11,433729.0,64.444,64.6618,64.4167,64.5438,433729.0
2017-07-17 09:30:00,71.14,71.83,71.01,71.67,204644.0,64.571,65.1973,64.453,65.0521,204644.0
2017-07-17 10:00:00,71.72,71.95,71.59,71.88,114068.0,65.0975,65.3062,64.9795,65.2427,114068.0
2017-07-17 10:30:00,71.86,72.21,71.86,72.07,190988.0,65.2245,65.5422,65.2245,65.4152,190988.0
2017-07-17 11:00:00,72.07,72.47,72.05,72.31,116897.0,65.4152,65.7782,65.397,65.633,116897.0
2017-07-17 11:30:00,72.31,72.32,72.03,72.05,89896.0,65.633,65.6421,65.3788,65.397,89896.0
2017-07-17 12:00:00,72.04,72.29,71.95,72.22,142200.0,65.3879,65.6148,65.3062,65.5513,142200.0
2017-07-17 12:30:00,72.23,72.32,72.14,72.21,79878.0,65.5604,65.6421,65.4787,65.5422,79878.0
2017-07-17 13:00:00,72.22,72.36,72.21,72.3,94545.0,65.5513,65.6784,65.5422,65.6239,94545.0
2017-07-17 13:30:00,72.31,72.31,71.96,71.99,69683.0,65.633,65.633,65.3153,65.3425,69683.0
2017-07-17 14:00:00,72.0,72.07,71.92,72.01,89538.0,65.3516,65.4152,65.279,65.3607,89538.0
2017-07-17 14:30:00,72.02,72.07,71.95,72.03,78664.0,65.3698,65.4152,65.3062,65.3788,78664.0
2017-07-17 15:00:00,72.04,72.08,71.89,71.95,135289.0,65.3879,65.4242,65.2518,65.3062,135289.0
2017-07-17 15:30:00,71.94,71.95,71.83,71.89,379118.0,65.2972,65.3062,65.1973,65.2518,379118.0
2017-07-18 09:30:00,71.64,71.69,71.2,71.25,166185.0,65.0249,65.0702,64.6255,64.6709,166185.0
2017-07-18 10:00:00,71.25,71.37,71.14,71.28,115975.0,64.6709,64.7798,64.571,64.6981,115975.0
2017-07-18 10:30:00,71.28,71.3,70.91,70.95,140303.0,64.6981,64.7163,64.3623,64.3986,140303.0
2017-07-18 11:00:00,70.95,71.44,70.89,71.32,119306.0,64.3986,64.8433,64.3441,64.7344,119306.0
2017-07-18 11:30:00,71.3,71.37,71.08,71.22,73727.0,64.7163,64.7798,64.5166,64.6436,73727.0
2017-07-18 12:00:00,71.2,71.2,70.99,71.08,58937.0,64.6255,64.6255,64.4349,64.5166,58937.0
2017-07-18 12:30:00,71.06,71.09,70.8,70.81,47544.0,64.4984,64.5256,64.2624,64.2715,47544.0
2017-07-18 13:00:00,70.81,70.84,70.47,70.49,73313.0,64.2715,64.2987,63.9629,63.981,73313.0
2017-07-18 13:30:00,70.49,70.61,70.45,70.57,99415.0,63.981,64.09,63.9447,64.0537,99415.0
2017-07-18 14:00:00,70.56,70.68,70.55,70.58,94197.0,64.0446,64.1535,64.0355,64.0627,94197.0
2017-07-18 14:30:00,70.58,70.6,70.46,70.5,123198.0,64.0627,64.0809,63.9538,63.9901,123198.0
2017-07-18 15:00:00,70.5,70.82,70.47,70.81,153660.0,63.9901,64.2806,63.9629,64.2715,153660.0
2017-07-18 15:30:00,70.81,70.81,70.64,70.79,288717.0,64.2715,64.2715,64.1172,64.2533,288717.0
2017-07-19 09:30:00,71.01,71.26,70.84,71.2,86060.0,64.453,64.6799,64.2987,64.6255,86060.0
2017-07-19 10:00:00,71.15,71.28,71.0,71.0,57457.0,64.5801,64.6981,64.444,64.444,57457.0
2017-07-19 10:30:00,71.0,71.14,70.93,71.08,50522.0,64.444,64.571,64.3804,64.5166,50522.0
2017-07-19 11:00:00,71.09,71.29,71.07,71.19,48079.0,64.5256,64.7072,64.5075,64.6164,48079.0
2017-07-19 11:30:00,71.19,71.42,71.16,71.39,121870.0,64.6164,64.8252,64.5892,64.7979,121870.0
2017-07-19 12:00:00,71.38,71.4,71.15,71.15,52237.0,64.7889,64.807,64.5801,64.5801,52237.0
2017-07-19 12:30:00,71.14,71.18,71.04,71.11,78506.0,64.571,64.6073,64.4803,64.5438,78506.0
2017-07-19 13:00:00,71.12,71.28,71.04,71.22,64314.0,64.5529,64.6981,64.4803,64.6436,64314.0
2017-07-19 13:30:00,71.21,71.37,71.17,71.3,32803.0,64.6346,64.7798,64.5983,64.7163,32803.0
2017-07-19 14:00:00,71.3,71.45,71.28,71.45,130362.0,64.7163,64.8524,64.6981,64.8524,130362.0
2017-07-19 14:30:00,71.43,71.45,71.32,71.33,77410.0,64.8342,64.8524,64.7344,64.7435,77410.0
2017-07-19 15:00:00,71.33,71.54,71.31,71.52,63895.0,64.7435,64.9341,64.7253,64.9159,63895.0
2017-07-19 15:30:00,71.52,71.55,71.34,71.4,315206.0,64.9159,64.9432,64.7526,64.807,315206.0
2017-07-20 09:30:00,71.59,71.64,71.12,71.39,76451.0,64.9795,65.0249,64.5529,64.7979,76451.0
2017-07-20 10:00:00,71.33,71.62,71.25,71.28,89676.0,64.7435,65.0067,64.6709,64.6981,89676.0
2017-07-20 10:30:00,71.27,71.48,71.03,71.45,113490.0,64.689,64.8796,64.4712,64.8524,113490.0
2017-07-20 11:00:00,71.42,71.43,71.26,71.31,63334.0,64.8252,64.8342,64.6799,64.7253,63334.0
2017-07-20 11:30:00,71.32,71.42,71.27,71.29,58974.0,64.7344,64.8252,64.689,64.7072,58974.0
2017-07-20 12:00:00,71.28,71.52,71.27,71.48,105404.0,64.6981,64.9159,64.689,64.8796,105404.0
2017-07-20 12:30:00,71.5,71.67,71.45,71.65,117599.0,64.8978,65.0521,64.8524,65.0339,117599.0
2017-07-20 13:00:00,71.64,71.68,71.57,71.6,54243.0,65.0249,65.0612,64.9613,64.9886,54243.0
2017-07-20 13:30:00,71.6,71.62,71.5,71.52,65405.0,64.9886,65.0067,64.8978,64.9159,65405.0
2017-07-20 14:00:00,71.53,71.67,71.45,71.63,65378.0,64.925,65.0521,64.8524,65.0158,65378.0
2017-07-20 14:30:00,71.62,71.68,71.46,71.48,99975.0,65.0067,65.0612,64.8615,64.8796,99975.0
2017-07-20 15:00:00,71.49,71.53,71.19,71.3,137355.0,64.8887,64.925,64.6164,64.7163,137355.0
2017-07-20 15:30:00,71.3,71.43,71.18,71.36,520778.0,64.7163,64.8342,64.6073,64.7707,520778.0
2017-07-21 09:30:00,71.25,71.79,71.25,71.57,390569.0,64.6709,65.161,64.6709,64.9613,390569.0
2017-07-21 10:00:00,71.55,71.56,71.05,71.29,380629.0,64.9432,64.9522,64.4893,64.7072,380629.0
2017-07-21 10:30:00,71.3,71.93,71.26,71.88,204586.0,64.7163,65.2881,64.6799,65.2427,204586.0
2017-07-21 11:00:00,71.87,72.11,71.87,72.06,151987.0,65.2336,65.4515,65.2336,65.4061,151987.0
2017-07-21 11:30:00,72.05,72.19,71.98,72.1,113409.0,65.397,65.5241,65.3335,65.4424,113409.0
2017-07-21 12:00:00,72.1,72.33,72.0,72.14,228781.0,65.4424,65.6511,65.3516,65.4787,228781.0
2017-07-21 12:30:00,72.15,72.25,72.08,72.2,123157.0,65.4878,65.5785,65.4242,65.5331,123157.0
2017-07-21 13:00:00,72.2,72.26,71.98,72.26,135551.0,65.5331,65.5876,65.3335,65.5876,135551.0
2017-07-21 13:30:00,72.26,72.39,72.17,72.2,219949.0,65.5876,65.7056,65.5059,65.5331,219949.0
2017-07-21 14:00:00,72.2,72.31,72.03,72.05,177005.0,65.5331,65.633,65.3788,65.397,177005.0
2017-07-21 14:30:00,72.04,72.07,71.88,72.02,121238.0,65.3879,65.4152,65.2427,65.3698,121238.0
2017-07-21 15:00:00,72.03,72.07,71.99,72.06,145699.0,65.3788,65.4152,65.3425,65.4061,145699.0
2017-07-21 15:30:00,72.04,72.24,72.0,72.2,376957.0,65.3879,65.5695,65.3516,65.5331,376957.0
2017-07-24 09:30:00,71.98,72.06,71.55,71.77,204591.0,65.3335,65.4061,64.9432,65.1429,204591.0
2017-07-24 10:00:00,71.73,72.12,71.63,72.02,152210.0,65.1065,65.4605,65.0158,65.3698,152210.0
2017-07-24 10:30:00,71.98,72.15,71.87,72.06,66212.0,65.3335,65.4878,65.2336,65.4061,66212.0
2017-07-24 11:00:00,72.05,72.25,71.95,72.13,51728.0,65.397,65.5785,65.3062,65.4696,51728.0
2017-07-24 11:30:00,72.13,72.3,72.08,72.27,57104.0,65.4696,65.6239,65.4242,65.5967,57104.0
2017-07-24 12:00:00,72.26,72.28,72.0,72.05,50596.0,65.5876,65.6058,65.3516,65.397,50596.0
2017-07-24 12:30:00,72.03,72.05,71.84,71.96,118679.0,65.3788,65.397,65.2064,65.3153,118679.0
2017-07-24 13:00:00,71.96,72.06,71.92,72.0,59412.0,65.3153,65.4061,65.279,65.3516,59412.0
2017-07-24 13:30:00,72.0,72.13,71.85,71.92,431158.0,65.3516,65.4696,65.2155,65.279,431158.0
2017-07-24 14:00:00,71.92,71.96,71.73,71.88,50815.0,65.279,65.3153,65.1065,65.2427,50815.0
2017-07-24 14:30:00,71.88,72.01,71.85,71.97,65302.0,65.2427,65.3607,65.2155,65.3244,65302.0
2017-07-24 15:00:00,71.98,72.0,71.92,71.98,83826.0,65.3335,65.3516,65.279,65.3335,83826.0
2017-07-24 15:30:00,71.98,72.01,71.85,71.98,291750.0,65.3335,65.3607,65.2155,65.3335,291750.0
2017-07-25 09:30:00,72.24,72.73,71.86,72.29,133520.0,65.5695,66.0142,65.2245,65.6148,133520.0
2017-07-25 10:00:00,72.29,72.97,72.24,72.93,249280.0,65.6148,66.232,65.5695,66.1957,249280.0
2017-07-25 10:30:00,72.91,73.19,72.75,73.11,65790.0,66.1776,66.4317,66.0324,66.3591,65790.0
2017-07-25 11:00:00,73.11,73.74,73.06,73.74,79809.0,66.3591,66.9309,66.3137,66.9309,79809.0
2017-07-25 11:30:00,73.74,73.91,73.71,73.77,77174.0,66.9309,67.0852,66.9037,66.9582,77174.0
2017-07-25 12:00:00,73.75,73.98,73.74,73.86,95490.0,66.94,67.1488,66.9309,67.0399,95490.0
2017-07-25 12:30:00,73.86,73.86,73.69,73.76,40254.0,67.0399,67.0399,66.8856,66.9491,40254.0
2017-07-25 13:00:00,73.76,73.89,73.74,73.77,62056.0,66.9491,67.0671,66.9309,66.9582,62056.0
2017-07-25 13:30:00,73.77,73.93,73.77,73.8,59097.0,66.9582,67.1034,66.9582,66.9854,59097.0
2017-07-25 14:00:00,73.81,73.92,73.78,73.91,73215.0,66.9945,67.0943,66.9673,67.0852,73215.0
2017-07-25 14:30:00,73.92,73.93,73.6,73.61,122159.0,67.0943,67.1034,66.8039,66.8129,122159.0
2017-07-25 15:00:00,73.6,73.63,73.38,73.46,86803.0,66.8039,66.8311,66.6042,66.6768,86803.0
2017-07-25 15:30:00,73.46,73.64,73.45,73.58,289122.0,66.6768,66.8402,66.6677,66.7857,289122.0
2017-07-26 09:30:00,73.45,73.56,72.92,72.98,172417.0,66.6677,66.7676,66.1867,66.2411,172417.0
2017-07-26 10:00:00,72.97,73.36,72.95,73.07,110690.0,66.232,66.586,66.2139,66.3228,110690.0
2017-07-26 10:30:00,73.09,73.56,73.07,73.54,74488.0,66.341,66.7676,66.3228,66.7494,74488.0
2017-07-26 11:00:00,73.52,73.56,73.31,73.51,62679.0,66.7313,66.7676,66.5407,66.7222,62679.0
2017-07-26 11:30:00,73.51,73.64,73.44,73.6,46715.0,66.7222,66.8402,66.6586,66.8039,46715.0
2017-07-26 12:00:00,73.63,73.79,73.6,73.62,63523.0,66.8311,66.9763,66.8039,66.822,63523.0
2017-07-26 12:30:00,73.64,73.82,73.63,73.77,69407.0,66.8402,67.0036,66.8311,66.9582,69407.0
2017-07-26 13:00:00,73.78,73.84,73.75,73.8,52468.0,66.9673,67.0217,66.94,66.9854,52468.0
2017-07-26 13:30:00,73.81,73.98,73.79,73.96,71929.0,66.9945,67.1488,66.9763,67.1306,71929.0
2017-07-26 14:00:00,73.95,74.12,73.94,74.12,104797.0,67.1216,67.2759,67.1125,67.2759,104797.0
2017-07-26 14:30:00,74.09,74.39,74.09,74.35,210785.0,67.2486,67.5209,67.2486,67.4846,210785.0
2017-07-26 15:00:00,74.34,74.41,74.29,74.39,195479.0,67.4755,67.5391,67.4302,67.5209,195479.0
2017-07-26 15:30:00,74.39,74.67,74.35,74.61,542254.0,67.5209,67.7751,67.4846,67.7206,542254.0
2017-07-27 09:30:00,74.6,74.99,74.09,74.65,171726.0,67.7115,68.0655,67.2486,67.7569,171726.0
2017-07-27 10:00:00,74.58,74.68,74.49,74.63,109387.0,67.6934,67.7841,67.6117,67.7388,109387.0
2017-07-27 10:30:00,74.64,74.74,74.48,74.61,132267.0,67.7478,67.8386,67.6026,67.7206,132267.0
2017-07-27 11:00:00,74.62,74.84,74.57,74.64,111120.0,67.7297,67.9294,67.6843,67.7478,111120.0
2017-07-27 11:30:00,74.64,75.18,74.61,75.13,125413.0,67.7478,68.238,67.7206,68.1926,125413.0
2017-07-27 12:00:00,75.13,75.13,74.92,75.07,88411.0,68.1926,68.1926,68.002,68.1381,88411.0
2017-07-27 12:30:00,75.07,75.16,74.95,75.02,91737.0,68.1381,68.2198,68.0292,68.0928,91737.0
2017-07-27 13:00:00,75.02,75.07,74.72,74.8,91641.0,68.0928,68.1381,67.8205,67.8931,91641.0
2017-07-27 13:30:00,74.8,74.82,74.52,74.68,91493.0,67.8931,67.9112,67.6389,67.7841,91493.0
2017-07-27 14:00:00,74.65,75.02,74.65,75.02,106916.0,67.7569,68.0928,67.7569,68.0928,106916.0
2017-07-27 14:30:00,75.02,75.21,74.86,75.15,205156.0,68.0928,68.2652,67.9475,68.2107,205156.0
2017-07-27 15:00:00,75.15,75.22,74.89,75.14,189070.0,68.2107,68.2743,67.9748,68.2017,189070.0
2017-07-27 15:30:00,75.14,75.28,75.02,75.12,391903.0,68.2017,68.3287,68.0928,68.1835,391903.0
2017-07-28 09:30:00,74.83,75.13,74.58,75.05,128633.0,67.9203,68.1926,67.6934,68.12,128633.0
2017-07-28 10:00:00,75.06,75.27,74.97,75.11,84595.0,68.1291,68.3197,68.0474,68.1744,84595.0
2017-07-28 10:30:00,75.1,75.21,74.89,74.89,120540.0,68.1654,68.2652,67.9748,67.9748,120540.0
2017-07-28 11:00:00,74.96,75.01,74.7,74.85,71138.0,68.0383,68.0837,67.8023,67.9384,71138.0
2017-07-28 11:30:00,74.81,74.95,74.68,74.69,114086.0,67.9021,68.0292,67.7841,67.7932,114086.0
2017-07-28 12:00:00,74.68,74.69,74.29,74.37,83262.0,67.7841,67.7932,67.4302,67.5028,83262.0
2017-07-28 12:30:00,74.36,74.43,74.22,74.22,102192.0,67.4937,67.5572,67.3666,67.3666,102192.0
2017-07-28 13:00:00,74.22,74.37,74.07,74.34,104433.0,67.3666,67.5028,67.2305,67.4755,104433.0
2017-07-28 13:30:00,74.36,74.47,74.24,74.3,51655.0,67.4937,67.5935,67.3848,67.4392,51655.0
2017-07-28 14:00:00,74.31,74.55,74.2,74.52,83506.0,67.4483,67.6662,67.3485,67.6389,83506.0
2017-07-28 14:30:00,74.52,74.6,74.42,74.54,57244.0,67.6389,67.7115,67.5482,67.6571,57244.0
2017-07-28 15:00:00,74.55,74.65,74.51,74.64,72628.0,67.6662,67.7569,67.6298,67.7478,72628.0
2017-07-28 15:30:00,74.63,74.79,74.59,74.74,244867.0,67.7388,67.884,67.7025,67.8386,244867.0
2017-07-31 09:30:00,75.13,75.53,74.81,74.86,73734.0,68.1926,68.5557,67.9021,67.9475,73734.0
2017-07-31 10:00:00,74.89,75.14,74.77,75.1,89853.0,67.9748,68.2017,67.8658,68.1654,89853.0
2017-07-31 10:30:00,75.09,75.11,74.34,74.45,63001.0,68.1563,68.1744,67.4755,67.5754,63001.0
2017-07-31 11:00:00,74.44,74.85,74.44,74.85,54156.0,67.5663,67.9384,67.5663,67.9384,54156.0
2017-07-31 11:30:00,74.84,75.11,74.83,75.05,74728.0,67.9294,68.1744,67.9203,68.12,74728.0
2017-07-31 12:00:00,75.06,75.27,75.04,75.22,67396.0,68.1291,68.3197,68.1109,68.2743,67396.0
2017-07-31 12:30:00,75.2,75.41,75.2,75.33,57104.0,68.2561,68.4467,68.2561,68.3741,57104.0
2017-07-31 13:00:00,75.34,75.44,75.19,75.25,46123.0,68.3832,68.474,68.2471,68.3015,46123.0
2017-07-31 13:30:00,75.26,75.34,75.09,75.24,86139.0,68.3106,68.3832,68.1563,68.2924,86139.0
2017-07-31 14:00:00,75.24,75.47,75.23,75.41,57294.0,68.2924,68.5012,68.2834,68.4467,57294.0
2017-07-31 14:30:00,75.41,75.45,75.2,75.21,70742.0,68.4467,68.483,68.2561,68.2652,70742.0
2017-07-31 15:00:00,75.22,75.3,75.07,75.3,131544.0,68.2743,68.3469,68.1381,68.3469,131544.0
2017-07-31 15:30:00,75.3,75.36,75.13,75.16,268838.0,68.3469,68.4014,68.1926,68.2198,268838.0
2017-08-01 09:30:00,75.58,76.5,75.22,75.68,453840.0,68.601,69.4361,68.2743,68.6918,453840.0
2017-08-01 10:00:00,75.66,75.87,75.32,75.84,157765.0,68.6737,68.8643,68.3651,68.837,157765.0
2017-08-01 10:30:00,75.84,76.12,75.82,76.01,271469.0,68.837,69.0912,68.8189,68.9913,271469.0
2017-08-01 11:00:00,76.02,76.11,75.83,75.91,129272.0,69.0004,69.0821,68.828,68.9006,129272.0
2017-08-01 11:30:00,75.88,76.19,75.59,75.67,219467.0,68.8733,69.1547,68.6101,68.6827,219467.0
2017-08-01 12:00:00,75.68,75.91,75.67,75.88,85030.0,68.6918,68.9006,68.6827,68.8733,85030.0
2017-08-01 12:30:00,75.88,75.96,75.71,75.73,60204.0,68.8733,68.946,68.719,68.7372,60204.0
2017-08-01 13:00:00,75.73,75.94,75.73,75.87,83328.0,68.7372,68.9278,68.7372,68.8643,83328.0
2017-08-01 13:30:00,75.89,75.94,75.77,75.89,152813.0,68.8824,68.9278,68.7735,68.8824,152813.0
2017-08-01 14:00:00,75.87,75.89,75.6,75.64,131761.0,68.8643,68.8824,68.6192,68.6555,131761.0
2017-08-01 14:30:00,75.65,75.78,75.46,75.55,234381.0,68.6646,68.7826,68.4921,68.5738,234381.0
2017-08-01 15:00:00,75.52,75.69,75.48,75.59,126689.0,68.5466,68.7009,68.5103,68.6101,126689.0
2017-08-01 15:30:00,75.59,75.72,75.49,75.53,387046.0,68.6101,68.7281,68.5194,68.5557,387046.0
2017-08-02 09:30:00,75.31,75.99,75.31,75.48,118268.0,68.356,68.9732,68.356,68.5103,118268.0
2017-08-02 10:00:00,75.48,75.71,75.45,75.51,95792.0,68.5103,68.719,68.483,68.5375,95792.0
2017-08-02 10:30:00,75.52,75.56,75.22,75.26,80062.0,68.5466,68.5829,68.2743,68.3106,80062.0
2017-08-02 11:00:00,75.26,75.28,74.84,75.2,123289.0,68.3106,68.3287,67.9294,68.2561,123289.0
2017-08-02 11:30:00,75.2,75.21,74.96,75.02,106214.0,68.2561,68.2652,68.0383,68.0928,106214.0
2017-08-02 12:00:00,75.04,75.19,74.93,75.05,56378.0,68.1109,68.2471,68.0111,68.12,56378.0
2017-08-02 12:30:00,75.03,75.05,74.84,74.85,72993.0,68.1018,68.12,67.9294,67.9384,72993.0
2017-08-02 13:00:00,74.85,75.19,74.79,74.92,159152.0,67.9384,68.2471,67.884,68.002,159152.0
2017-08-02 13:30:00,74.92,75.07,74.88,74.97,159563.0,68.002,68.1381,67.9657,68.0474,159563.0
2017-08-02 14:00:00,74.97,74.97,74.77,74.87,91432.0,68.0474,68.0474,67.8658,67.9566,91432.0
2017-08-02 14:30:00,74.86,75.0,74.77,74.83,166327.0,67.9475,68.0746,67.8658,67.9203,166327.0
2017-08-02 15:00:00,74.82,74.91,74.79,74.82,138611.0,67.9112,67.9929,67.884,67.9112,138611.0
2017-08-02 15:30:00,74.81,74.82,74.61,74.73,443710.0,67.9021,67.9112,67.7206,67.8295,443710.0
2017-08-03 09:30:00,74.84,75.37,74.72,74.9,163640.0,67.9294,68.4104,67.8205,67.9838,163640.0
2017-08-03 10:00:00,74.88,75.0,74.77,74.92,131069.0,67.9657,68.0746,67.8658,68.002,131069.0
2017-08-03 10:30:00,74.94,75.09,74.68,74.79,128726.0,68.0201,68.1563,67.7841,67.884,128726.0
2017-08-03 11:00:00,74.79,74.91,74.47,74.69,109181.0,67.884,67.9929,67.5935,67.7932,109181.0
2017-08-03 11:30:00,74.69,74.77,74.56,74.71,80224.0,67.7932,67.8658,67.6752,67.8114,80224.0
2017-08-03 12:00:00,74.7,74.71,74.56,74.61,47932.0,67.8023,67.8114,67.6752,67.7206,47932.0
2017-08-03 12:30:00,74.62,74.63,74.48,74.51,38304.0,67.7297,67.7388,67.6026,67.6298,38304.0
2017-08-03 13:00:00,74.53,74.56,74.43,74.5,51049.0,67.648,67.6752,67.5572,67.6208,51049.0
2017-08-03 13:30:00,74.5,74.66,74.45,74.66,79326.0,67.6208,67.766,67.5754,67.766,79326.0
2017-08-03 14:00:00,74.67,74.79,74.62,74.77,106180.0,67.7751,67.884,67.7297,67.8658,106180.0
2017-08-03 14:30:00,74.76,74.79,74.57,74.58,62568.0,67.8568,67.884,67.6843,67.6934,62568.0
2017-08-03 15:00:00,74.59,74.67,74.48,74.59,88898.0,67.7025,67.7751,67.6026,67.7025,88898.0
2017-08-03 15:30:00,74.6,74.66,74.46,74.48,239813.0,67.7115,67.766,67.5845,67.6026,239813.0
2017-08-04 09:30:00,74.75,74.93,74.41,74.49,129405.0,67.8477,68.0111,67.5391,67.6117,129405.0
2017-08-04 10:00:00,74.51,74.61,74.25,74.37,115971.0,67.6298,67.7206,67.3939,67.5028,115971.0
2017-08-04 10:30:00,74.37,74.4,74.22,74.23,58670.0,67.5028,67.53,67.3666,67.3757,58670.0
2017-08-04 11:00:00,74.22,74.31,74.1,74.28,72664.0,67.3666,67.4483,67.2577,67.4211,72664.0
2017-08-04 11:30:00,74.28,74.33,74.21,74.29,71738.0,67.4211,67.4665,67.3575,67.4302,71738.0
2017-08-04 12:00:00,74.28,74.36,74.22,74.36,58506.0,67.4211,67.4937,67.3666,67.4937,58506.0
2017-08-04 12:30:00,74.36,74.47,74.23,74.42,62300.0,67.4937,67.5935,67.3757,67.5482,62300.0
2017-08-04 13:00:00,74.43,74.6,74.43,74.57,51073.0,67.5572,67.7115,67.5572,67.6843,51073.0
2017-08-04 13:30:00,74.59,74.83,74.58,74.81,70448.0,67.7025,67.9203,67.6934,67.9021,70448.0
2017-08-04 14:00:00,74.81,74.9,74.79,74.86,36656.0,67.9021,67.9838,67.884,67.9475,36656.0
2017-08-04 14:30:00,74.85,74.93,74.8,74.92,37493.0,67.9384,68.0111,67.8931,68.002,37493.0
2017-08-04 15:00:00,74.93,74.93,74.82,74.9,74551.0,68.0111,68.0111,67.9112,67.9838,74551.0
2017-08-04 15:30:00,74.89,74.94,74.82,74.87,186763.0,67.9748,68.0201,67.9112,67.9566,186763.0
2017-08-07 09:30:00,74.89,75.86,74.64,75.72,196512.0,67.9748,68.8552,67.7478,68.7281,196512.0
2017-08-07 10:00:00,75.76,75.89,75.49,75.52,136077.0,68.7644,68.8824,68.5194,68.5466,136077.0
2017-08-07 10:30:00,75.5,75.55,75.12,75.39,105823.0,68.5284,68.5738,68.1835,68.4286,105823.0
2017-08-07 11:00:00,75.41,75.66,75.39,75.57,81129.0,68.4467,68.6737,68.4286,68.592,81129.0
2017-08-07 11:30:00,75.57,75.88,75.56,75.88,108597.0,68.592,68.8733,68.5829,68.8733,108597.0
2017-08-07 12:00:00,75.88,76.14,75.88,76.14,105192.0,68.8733,69.1093,68.8733,69.1093,105192.0
2017-08-07 12:30:00,76.14,76.4,76.12,76.19,117177.0,69.1093,69.3453,69.0912,69.1547,117177.0
2017-08-07 13:00:00,76.19,76.38,76.1,76.37,57564.0,69.1547,69.3272,69.073,69.3181,57564.0
2017-08-07 13:30:00,76.38,76.38,76.14,76.17,86689.0,69.3272,69.3272,69.1093,69.1366,86689.0
2017-08-07 14:00:00,76.17,76.33,76.14,76.2,73500.0,69.1366,69.2818,69.1093,69.1638,73500.0
2017-08-07 14:30:00,76.19,76.39,76.14,76.38,66309.0,69.1547,69.3362,69.1093,69.3272,66309.0
2017-08-07 15:00:00,76.39,76.54,76.34,76.52,155191.0,69.3362,69.4724,69.2909,69.4542,155191.0
2017-08-07 15:30:00,76.53,76.53,76.26,76.41,424521.0,69.4633,69.4633,69.2183,69.3544,424521.0
2017-08-08 09:30:00,76.51,77.11,76.43,77.07,102581.0,69.4452,69.9898,69.3726,69.9535,102581.0
2017-08-08 10:00:00,77.07,77.31,77.01,77.09,124636.0,69.9535,70.1713,69.899,69.9716,124636.0
2017-08-08 10:30:00,77.08,77.14,76.92,77.12,98476.0,69.9625,70.017,69.8173,69.9988,98476.0
2017-08-08 11:00:00,77.08,77.23,76.89,77.0,161182.0,69.9625,70.0987,69.7901,69.8899,161182.0
2017-08-08 11:30:00,76.99,77.04,76.65,77.02,210340.0,69.8808,69.9262,69.5722,69.9081,210340.0
2017-08-08 12:00:00,77.04,77.15,76.91,76.98,86602.0,69.9262,70.0261,69.8082,69.8718,86602.0
2017-08-08 12:30:00,76.99,77.01,76.85,76.97,92570.0,69.8808,69.899,69.7538,69.8627,92570.0
2017-08-08 13:00:00,76.98,77.0,76.85,76.89,144749.0,69.8718,69.8899,69.7538,69.7901,144749.0
2017-08-08 13:30:00,76.89,77.02,76.81,76.85,75651.0,69.7901,69.9081,69.7175,69.7538,75651.0
2017-08-08 14:00:00,76.87,76.88,76.49,76.54,118188.0,69.7719,69.781,69.427,69.4724,118188.0
2017-08-08 14:30:00,76.54,76.82,76.53,76.76,127542.0,69.4724,69.7265,69.4633,69.6721,127542.0
2017-08-08 15:00:00,76.78,76.86,76.64,76.7,117505.0,69.6902,69.7628,69.5632,69.6176,117505.0
2017-08-08 15:30:00,76.7,76.72,76.51,76.7,359186.0,69.6176,69.6358,69.4452,69.6176,359186.0
2017-08-09 09:30:00,76.21,76.5,75.55,76.5,162953.0,69.1729,69.4361,68.5738,69.4361,162953.0
2017-08-09 10:00:00,76.43,76.86,76.28,76.73,191012.0,69.3726,69.7628,69.2364,69.6449,191012.0
2017-08-09 10:30:00,76.71,76.87,76.65,76.77,125874.0,69.6267,69.7719,69.5722,69.6812,125874.0
2017-08-09 11:00:00,76.76,77.05,76.68,76.76,102445.0,69.6721,69.9353,69.5995,69.6721,102445.0
2017-08-09 11:30:00,76.75,77.25,76.72,77.25,79753.0,69.663,70.1168,69.6358,70.1168,79753.0
2017-08-09 12:00:00,77.2,77.29,77.11,77.21,81162.0,70.0715,70.1531,69.9898,70.0805,81162.0
2017-08-09 12:30:00,77.21,77.25,76.97,77.02,81574.0,70.0805,70.1168,69.8627,69.9081,81574.0
2017-08-09 13:00:00,77.02,77.19,77.0,77.18,107501.0,69.9081,70.0624,69.8899,70.0533,107501.0
2017-08-09 13:30:00,77.19,77.26,77.0,77.04,73402.0,70.0624,70.1259,69.8899,69.9262,73402.0
2017-08-09 14:00:00,77.03,77.15,76.95,77.05,213417.0,69.9172,70.0261,69.8445,69.9353,213417.0
2017-08-09 14:30:00,77.03,77.07,76.67,76.8,219044.0,69.9172,69.9535,69.5904,69.7084,219044.0
2017-08-09 15:00:00,76.8,77.06,76.77,77.03,289466.0,69.7084,69.9444,69.6812,69.9172,289466.0
2017-08-09 15:30:00,77.05,77.28,76.97,77.15,374056.0,69.9353,70.1441,69.8627,70.0261,374056.0
2017-08-10 09:30:00,76.32,76.91,75.66,76.3,187327.0,69.2727,69.8082,68.6737,69.2546,187327.0
2017-08-10 10:00:00,76.28,76.48,76.08,76.14,125835.0,69.2364,69.4179,69.0549,69.1093,125835.0
2017-08-10 10:30:00,76.14,76.74,76.05,76.64,119985.0,69.1093,69.6539,69.0276,69.5632,119985.0
2017-08-10 11:00:00,76.61,76.64,76.28,76.48,178078.0,69.5359,69.5632,69.2364,69.4179,178078.0
2017-08-10 11:30:00,76.51,76.59,76.25,76.34,130270.0,69.4452,69.5178,69.2092,69.2909,130270.0
2017-08-10 12:00:00,76.32,76.34,76.07,76.16,48969.0,69.2727,69.2909,69.0458,69.1275,48969.0
2017-08-10 12:30:00,76.17,76.17,75.91,75.95,115587.0,69.1366,69.1366,68.9006,68.9369,115587.0
2017-08-10 13:00:00,75.92,76.01,75.75,75.82,88685.0,68.9096,68.9913,68.7553,68.8189,88685.0
2017-08-10 13:30:00,75.82,75.89,75.67,75.76,94359.0,68.8189,68.8824,68.6827,68.7644,94359.0
2017-08-10 14:00:00,75.76,76.05,75.74,75.99,57946.0,68.7644,69.0276,68.7463,68.9732,57946.0
2017-08-10 14:30:00,75.99,76.39,75.98,76.13,115121.0,68.9732,69.3362,68.9641,69.1003,115121.0
2017-08-10 15:00:00,76.14,76.19,75.66,75.74,111201.0,69.1093,69.1547,68.6737,68.7463,111201.0
2017-08-10 15:30:00,75.75,75.82,75.54,75.59,442569.0,68.7553,68.8189,68.5647,68.6101,442569.0
2017-08-11 09:30:00,75.39,75.93,75.0,75.62,127693.0,68.4286,68.9187,68.0746,68.6373,127693.0
2017-08-11 10:00:00,75.62,76.08,75.57,76.04,193383.0,68.6373,69.0549,68.592,69.0186,193383.0
2017-08-11 10:30:00,76.03,76.14,75.93,76.1,132090.0,69.0095,69.1093,68.9187,69.073,132090.0
2017-08-11 11:00:00,76.09,76.1,75.66,75.66,97610.0,69.0639,69.073,68.6737,68.6737,97610.0
2017-08-11 11:30:00,75.63,75.92,75.63,75.8,81025.0,68.6464,68.9096,68.6464,68.8007,81025.0
2017-08-11 12:00:00,75.81,75.89,75.69,75.84,53794.0,68.8098,68.8824,68.7009,68.837,53794.0
2017-08-11 12:30:00,75.86,75.86,75.72,75.76,134394.0,68.8552,68.8552,68.7281,68.7644,134394.0
2017-08-11 13:00:00,75.77,75.84,75.69,75.77,37299.0,68.7735,68.837,68.7009,68.7735,37299.0
2017-08-11 13:30:00,75.78,75.93,75.76,75.81,37266.0,68.7826,68.9187,68.7644,68.8098,37266.0
2017-08-11 14:00:00,75.85,75.92,75.6,75.62,184783.0,68.8461,68.9096,68.6192,68.6373,184783.0
2017-08-11 14:30:00,75.63,75.67,75.37,75.37,82357.0,68.6464,68.6827,68.4104,68.4104,82357.0
2017-08-11 15:00:00,75.37,75.59,75.31,75.55,135470.0,68.4104,68.6101,68.356,68.5738,135470.0
2017-08-11 15:30:00,75.55,75.61,75.46,75.5,208084.0,68.5738,68.6283,68.4921,68.5284,208084.0
2017-08-14 09:30:00,76.18,76.93,75.86,76.7,158187.0,69.1456,69.8264,68.8552,69.6176,158187.0
2017-08-14 10:00:00,76.7,76.76,76.6,76.62,66224.0,69.6176,69.6721,69.5269,69.545,66224.0
2017-08-14 10:30:00,76.63,76.92,76.6,76.88,117984.0,69.5541,69.8173,69.5269,69.781,117984.0
2017-08-14 11:00:00,76.88,76.99,76.62,76.65,130021.0,69.781,69.8808,69.545,69.5722,130021.0
2017-08-14 11:30:00,76.67,76.89,76.65,76.8,81922.0,69.5904,69.7901,69.5722,69.7084,81922.0
2017-08-14 12:00:00,76.82,76.9,76.63,76.7,58648.0,69.7265,69.7992,69.5541,69.6176,58648.0
2017-08-14 12:30:00,76.71,76.79,76.62,76.65,84414.0,69.6267,69.6993,69.545,69.5722,84414.0
2017-08-14 13:00:00,76.66,76.77,76.45,76.56,43514.0,69.5813,69.6812,69.3907,69.4906,43514.0
2017-08-14 13:30:00,76.56,76.56,76.38,76.55,97558.0,69.4906,69.4906,69.3272,69.4815,97558.0
2017-08-14 14:00:00,76.56,76.72,76.56,76.6,75316.0,69.4906,69.6358,69.4906,69.5269,75316.0
2017-08-14 14:30:00,76.59,76.63,76.4,76.61,119714.0,69.5178,69.5541,69.3453,69.5359,119714.0
2017-08-14 15:00:00,76.6,76.86,76.51,76.86,121608.0,69.5269,69.7628,69.4452,69.7628,121608.0
2017-08-14 15:30:00,76.86,76.89,76.55,76.59,374816.0,69.7628,69.7901,69.4815,69.5178,374816.0
2017-08-15 09:30:00,76.57,76.57,75.35,75.35,196681.0,69.4996,69.4996,68.3923,68.3923,196681.0
2017-08-15 10:00:00,75.33,75.67,75.32,75.49,180896.0,68.3741,68.6827,68.3651,68.5194,180896.0
2017-08-15 10:30:00,75.5,75.55,75.19,75.46,194906.0,68.5284,68.5738,68.2471,68.4921,194906.0
2017-08-15 11:00:00,75.45,75.59,75.35,75.45,265968.0,68.483,68.6101,68.3923,68.483,265968.0
2017-08-15 11:30:00,75.46,75.47,74.97,75.05,151146.0,68.4921,68.5012,68.0474,68.12,151146.0
2017-08-15 12:00:00,75.06,75.25,74.85,75.11,121682.0,68.1291,68.3015,67.9384,68.1744,121682.0
2017-08-15 12:30:00,75.11,75.31,74.99,75.06,156162.0,68.1744,68.356,68.0655,68.1291,156162.0
2017-08-15 13:00:00,75.06,75.06,74.64,74.65,194294.0,68.1291,68.1291,67.7478,67.7569,194294.0
2017-08-15 13:30:00,74.68,74.77,74.21,74.29,194640.0,67.7841,67.8658,67.3575,67.4302,194640.0
2017-08-15 14:00:00,74.28,74.48,74.22,74.35,181256.0,67.4211,67.6026,67.3666,67.4846,181256.0
2017-08-15 14:30:00,74.37,74.46,74.03,74.09,323156.0,67.5028,67.5845,67.1942,67.2486,323156.0
2017-08-15 15:00:00,74.07,74.17,74.01,74.09,322947.0,67.2305,67.3212,67.176,67.2486,322947.0
2017-08-15 15:30:00,74.09,74.14,73.54,73.64,937869.0,67.2486,67.294,66.7494,66.8402,937869.0
2017-08-16 09:30:00,74.21,74.68,73.75,74.26,424185.0,67.3575,67.7841,66.94,67.4029,424185.0
2017-08-16 10:00:00,74.3,74.53,74.11,74.3,201483.0,67.4392,67.648,67.2668,67.4392,201483.0
2017-08-16 10:30:00,74.3,74.83,74.3,74.49,187078.0,67.4392,67.9203,67.4392,67.6117,187078.0
2017-08-16 11:00:00,74.5,74.62,74.27,74.32,139548.0,67.6208,67.7297,67.412,67.4574,139548.0
2017-08-16 11:30:00,74.33,74.53,74.25,74.3,121866.0,67.4665,67.648,67.3939,67.4392,121866.0
2017-08-16 12:00:00,74.3,74.46,74.23,74.32,129152.0,67.4392,67.5845,67.3757,67.4574,129152.0
2017-08-16 12:30:00,74.31,74.31,74.06,74.26,141835.0,67.4483,67.4483,67.2214,67.4029,141835.0
2017-08-16 13:00:00,74.27,74.38,74.16,74.25,99287.0,67.412,67.5118,67.3122,67.3939,99287.0
2017-08-16 13:30:00,74.25,74.25,74.0,74.12,104164.0,67.3939,67.3939,67.1669,67.2759,104164.0
2017-08-16 14:00:00,74.13,74.39,74.05,74.34,147622.0,67.2849,67.5209,67.2123,67.4755,147622.0
2017-08-16 14:30:00,74.33,74.34,74.14,74.23,166574.0,67.4665,67.4755,67.294,67.3757,166574.0
2017-08-16 15:00:00,74.23,74.49,74.23,74.41,132811.0,67.3757,67.6117,67.3757,67.5391,132811.0
2017-08-16 15:30:00,74.42,74.51,74.39,74.48,388105.0,67.5482,67.6298,67.5209,67.6026,388105.0
2017-08-17 09:30:00,74.23,74.61,73.37,74.36,313650.0,67.3757,67.7206,66.5951,67.4937,313650.0
2017-08-17 10:00:00,74.32,74.72,74.07,74.4,181135.0,67.4574,67.8205,67.2305,67.53,181135.0
2017-08-17 10:30:00,74.4,74.57,74.24,74.5,150872.0,67.53,67.6843,67.3848,67.6208,150872.0
2017-08-17 11:00:00,74.52,74.58,74.19,74.25,72207.0,67.6389,67.6934,67.3394,67.3939,72207.0
2017-08-17 11:30:00,74.22,74.23,73.73,74.09,112290.0,67.3666,67.3757,66.9219,67.2486,112290.0
2017-08-17 12:00:00,74.09,74.12,73.91,74.07,146084.0,67.2486,67.2759,67.0852,67.2305,146084.0
2017-08-17 12:30:00,74.06,74.15,73.94,74.03,61062.0,67.2214,67.3031,67.1125,67.1942,61062.0
2017-08-17 13:00:00,74.03,74.2,73.94,74.2,68105.0,67.1942,67.3485,67.1125,67.3485,68105.0
2017-08-17 13:30:00,74.18,74.32,74.09,74.31,76917.0,67.3303,67.4574,67.2486,67.4483,76917.0
2017-08-17 14:00:00,74.34,74.41,74.17,74.25,68742.0,67.4755,67.5391,67.3212,67.3939,68742.0
2017-08-17 14:30:00,74.24,74.36,74.15,74.26,73022.0,67.3848,67.4937,67.3031,67.4029,73022.0
2017-08-17 15:00:00,74.25,74.25,74.0,74.03,110570.0,67.3939,67.3939,67.1669,67.1942,110570.0
2017-08-17 15:30:00,74.02,74.29,74.01,74.25,689027.0,67.1851,67.4302,67.176,67.3939,689027.0
2017-08-18 09:30:00,73.92,74.41,73.85,74.18,163393.0,67.0943,67.5391,67.0308,67.3303,163393.0
2017-08-18 10:00:00,74.16,74.44,74.1,74.1,78755.0,67.3122,67.5663,67.2577,67.2577,78755.0
2017-08-18 10:30:00,74.08,74.09,73.64,73.79,209671.0,67.2396,67.2486,66.8402,66.9763,209671.0
2017-08-18 11:00:00,73.79,73.82,73.47,73.8,90739.0,66.9763,67.0036,66.6859,66.9854,90739.0
2017-08-18 11:30:00,73.82,74.04,73.81,73.94,140483.0,67.0036,67.2032,66.9945,67.1125,140483.0
2017-08-18 12:00:00,73.94,73.99,73.81,73.99,84526.0,67.1125,67.1579,66.9945,67.1579,84526.0
2017-08-18 12:30:00,73.99,74.2,73.95,74.07,60141.0,67.1579,67.3485,67.1216,67.2305,60141.0
2017-08-18 13:00:00,74.07,74.09,73.93,73.97,51658.0,67.2305,67.2486,67.1034,67.1397,51658.0
2017-08-18 13:30:00,73.97,74.04,73.94,74.02,74062.0,67.1397,67.2032,67.1125,67.1851,74062.0
2017-08-18 14:00:00,74.02,74.14,74.02,74.08,78419.0,67.1851,67.294,67.1851,67.2396,78419.0
2017-08-18 14:30:00,74.1,74.13,74.01,74.07,90018.0,67.2577,67.2849,67.176,67.2305,90018.0
2017-08-18 15:00:00,74.07,74.11,73.97,74.08,118469.0,67.2305,67.2668,67.1397,67.2396,118469.0
2017-08-18 15:30:00,74.08,74.13,73.82,73.83,284867.0,67.2396,67.2849,67.0036,67.0126,284867.0
2017-08-21 09:30:00,74.15,74.8,73.83,74.64,201882.0,67.3031,67.8931,67.0126,67.7478,201882.0
2017-08-21 10:00:00,74.64,74.82,74.37,74.82,94830.0,67.7478,67.9112,67.5028,67.9112,94830.0
2017-08-21 10:30:00,74.81,75.05,74.71,74.75,143250.0,67.9021,68.12,67.8114,67.8477,143250.0
2017-08-21 11:00:00,74.74,74.79,74.58,74.68,86233.0,67.8386,67.884,67.6934,67.7841,86233.0
2017-08-21 11:30:00,74.68,74.83,74.67,74.76,87024.0,67.7841,67.9203,67.7751,67.8568,87024.0
2017-08-21 12:00:00,74.75,75.19,74.75,75.14,115065.0,67.8477,68.2471,67.8477,68.2017,115065.0
2017-08-21 12:30:00,75.14,75.14,74.86,74.88,30947.0,68.2017,68.2017,67.9475,67.9657,30947.0
2017-08-21 13:00:00,74.88,75.01,74.83,74.84,88538.0,67.9657,68.0837,67.9203,67.9294,88538.0
2017-08-21 13:30:00,74.85,74.86,74.5,74.51,41118.0,67.9384,67.9475,67.6208,67.6298,41118.0
2017-08-21 14:00:00,74.53,74.69,74.52,74.64,69850.0,67.648,67.7932,67.6389,67.7478,69850.0
2017-08-21 14:30:00,74.64,74.66,74.48,74.48,55725.0,67.7478,67.766,67.6026,67.6026,55725.0
2017-08-21 15:00:00,74.48,74.6,74.37,74.59,115546.0,67.6026,67.7115,67.5028,67.7025,115546.0
2017-08-21 15:30:00,74.6,74.81,74.55,74.71,419902.0,67.7115,67.9021,67.6662,67.8114,419902.0
2017-08-22 09:30:00,75.15,75.92,75.13,75.69,270002.0,68.2107,68.9096,68.1926,68.7009,270002.0
2017-08-22 10:00:00,75.64,76.12,75.6,75.92,146510.0,68.6555,69.0912,68.6192,68.9096,146510.0
2017-08-22 10:30:00,75.92,75.95,75.82,75.91,87178.0,68.9096,68.9369,68.8189,68.9006,87178.0
2017-08-22 11:00:00,75.96,75.99,75.75,75.98,68713.0,68.946,68.9732,68.7553,68.9641,68713.0
2017-08-22 11:30:00,75.97,76.04,75.85,75.98,96073.0,68.955,69.0186,68.8461,68.9641,96073.0
2017-08-22 12:00:00,75.96,76.18,75.91,76.06,78488.0,68.946,69.1456,68.9006,69.0367,78488.0
2017-08-22 12:30:00,76.04,76.04,75.86,75.88,59999.0,69.0186,69.0186,68.8552,68.8733,59999.0
2017-08-22 13:00:00,75.89,75.9,75.64,75.67,51656.0,68.8824,68.8915,68.6555,68.6827,51656.0
2017-08-22 13:30:00,75.69,75.87,75.66,75.69,73673.0,68.7009,68.8643,68.6737,68.7009,73673.0
2017-08-22 14:00:00,75.7,76.12,75.7,76.09,126060.0,68.71,69.0912,68.71,69.0639,126060.0
2017-08-22 14:30:00,76.1,76.24,75.98,76.23,124120.0,69.073,69.2001,68.9641,69.191,124120.0
2017-08-22 15:00:00,76.23,76.41,76.19,76.35,121647.0,69.191,69.3544,69.1547,69.2999,121647.0
2017-08-22 15:30:00,76.36,76.48,76.31,76.44,541603.0,69.309,69.4179,69.2636,69.3816,541603.0
2017-08-23 09:30:00,76.0,76.3,75.65,76.22,117353.0,68.9823,69.2546,68.6646,69.1819,117353.0
2017-08-23 10:00:00,76.2,76.22,75.64,75.72,124014.0,69.1638,69.1819,68.6555,68.7281,124014.0
2017-08-23 10:30:00,75.73,75.94,75.62,75.8,90662.0,68.7372,68.9278,68.6373,68.8007,90662.0
2017-08-23 11:00:00,75.84,75.92,75.6,75.63,68391.0,68.837,68.9096,68.6192,68.6464,68391.0
2017-08-23 11:30:00,75.62,75.74,75.52,75.64,75180.0,68.6373,68.7463,68.5466,68.6555,75180.0
2017-08-23 12:00:00,75.62,75.87,75.56,75.69,73071.0,68.6373,68.8643,68.5829,68.7009,73071.0
2017-08-23 12:30:00,75.7,75.83,75.55,75.58,86086.0,68.71,68.828,68.5738,68.601,86086.0
2017-08-23 13:00:00,75.58,75.64,75.45,75.45,73105.0,68.601,68.6555,68.483,68.483,73105.0
2017-08-23 13:30:00,75.45,75.57,75.44,75.53,111476.0,68.483,68.592,68.474,68.5557,111476.0
2017-08-23 14:00:00,75.52,75.82,75.49,75.76,107702.0,68.5466,68.8189,68.5194,68.7644,107702.0
2017-08-23 14:30:00,75.76,76.11,75.75,76.1,112767.0,68.7644,69.0821,68.7553,69.073,112767.0
2017-08-23 15:00:00,76.12,76.23,76.04,76.22,143086.0,69.0912,69.191,69.0186,69.1819,143086.0
2017-08-23 15:30:00,76.22,76.41,76.17,76.31,490577.0,69.1819,69.3544,69.1366,69.2636,490577.0
2017-08-24 09:30:00,79.26,79.7,77.72,77.87,750529.0,71.9412,72.3406,70.5434,70.6796,750529.0
2017-08-24 10:00:00,77.84,78.36,77.52,78.22,299056.0,70.6524,71.1243,70.3619,70.9973,299056.0
2017-08-24 10:30:00,78.24,78.28,77.93,78.18,135685.0,71.0154,71.0517,70.734,70.961,135685.0
2017-08-24 11:00:00,78.17,78.24,77.61,77.68,120193.0,70.9519,71.0154,70.4436,70.5071,120193.0
2017-08-24 11:30:00,77.68,78.07,77.57,78.05,171507.0,70.5071,70.8611,70.4073,70.843,171507.0
2017-08-24 12:00:00,78.06,78.1,77.53,77.55,154816.0,70.852,70.8883,70.371,70.3891,154816.0
2017-08-24 12:30:00,77.57,77.58,76.92,77.09,306499.0,70.4073,70.4164,69.8173,69.9716,306499.0
2017-08-24 13:00:00,77.1,77.23,76.87,76.97,189477.0,69.9807,70.0987,69.7719,69.8627,189477.0
2017-08-24 13:30:00,76.96,77.17,76.07,76.18,295209.0,69.8536,70.0442,69.0458,69.1456,295209.0
2017-08-24 14:00:00,76.18,76.46,75.73,75.97,414515.0,69.1456,69.3998,68.7372,68.955,414515.0
2017-08-24 14:30:00,75.99,75.99,75.12,75.83,435015.0,68.9732,68.9732,68.1835,68.828,435015.0
2017-08-24 15:00:00,75.83,75.93,75.46,75.72,214282.0,68.828,68.9187,68.4921,68.7281,214282.0
2017-08-24 15:30:00,75.72,75.96,75.64,75.69,730932.0,68.7281,68.946,68.6555,68.7009,730932.0
2017-08-25 09:30:00,76.39,76.89,75.36,76.43,242800.0,69.3362,69.7901,68.4014,69.3726,242800.0
2017-08-25 10:00:00,76.44,76.96,76.42,76.79,177319.0,69.3816,69.8536,69.3635,69.6993,177319.0
2017-08-25 10:30:00,76.76,76.93,76.5,76.86,127248.0,69.6721,69.8264,69.4361,69.7628,127248.0
2017-08-25 11:00:00,76.84,77.02,76.59,76.98,167756.0,69.7447,69.9081,69.5178,69.8718,167756.0
2017-08-25 11:30:00,76.99,77.15,76.92,77.08,128552.0,69.8808,70.0261,69.8173,69.9625,128552.0
2017-08-25 12:00:00,77.05,77.18,77.05,77.15,69345.0,69.9353,70.0533,69.9353,70.0261,69345.0
2017-08-25 12:30:00,77.15,77.17,76.97,77.12,61676.0,70.0261,70.0442,69.8627,69.9988,61676.0
2017-08-25 13:00:00,77.14,77.46,77.13,77.43,80387.0,70.017,70.3074,70.0079,70.2802,80387.0
2017-08-25 13:30:00,77.44,77.63,77.35,77.51,121099.0,70.2893,70.4617,70.2076,70.3528,121099.0
2017-08-25 14:00:00,77.51,77.57,77.36,77.4,118216.0,70.3528,70.4073,70.2167,70.253,118216.0
2017-08-25 14:30:00,77.4,77.58,77.39,77.58,88393.0,70.253,70.4164,70.2439,70.4164,88393.0
2017-08-25 15:00:00,77.57,77.7,77.45,77.67,157360.0,70.4073,70.5253,70.2984,70.4981,157360.0
2017-08-25 15:30:00,77.67,77.84,77.62,77.66,547489.0,70.4981,70.6524,70.4527,70.489,547489.0
2017-08-28 09:30:00,77.75,78.62,77.74,77.94,197513.0,70.5707,71.3603,70.5616,70.7431,197513.0
2017-08-28 10:00:00,77.95,78.2,77.91,77.92,98894.0,70.7522,70.9791,70.7159,70.725,98894.0
2017-08-28 10:30:00,77.91,78.11,77.65,78.01,118057.0,70.7159,70.8974,70.4799,70.8067,118057.0
2017-08-28 11:00:00,78.01,78.02,77.65,77.9,70618.0,70.8067,70.8157,70.4799,70.7068,70618.0
2017-08-28 11:30:00,77.9,78.01,77.9,77.96,102528.0,70.7068,70.8067,70.7068,70.7613,102528.0
2017-08-28 12:00:00,77.95,77.98,77.77,77.82,84832.0,70.7522,70.7794,70.5888,70.6342,84832.0
2017-08-28 12:30:00,77.81,77.92,77.66,77.77,112562.0,70.6251,70.725,70.489,70.5888,112562.0
2017-08-28 13:00:00,77.77,77.82,77.72,77.72,62481.0,70.5888,70.6342,70.5434,70.5434,62481.0
2017-08-28 13:30:00,77.71,77.78,77.54,77.74,106199.0,70.5344,70.5979,70.3801,70.5616,106199.0
2017-08-28 14:00:00,77.74,77.74,77.34,77.4,164400.0,70.5616,70.5616,70.1985,70.253,164400.0
2017-08-28 14:30:00,77.4,77.6,77.38,77.47,110847.0,70.253,70.4345,70.2348,70.3165,110847.0
2017-08-28 15:00:00,77.45,77.54,77.36,77.38,165060.0,70.2984,70.3801,70.2167,70.2348,165060.0
2017-08-28 15:30:00,77.38,77.5,77.32,77.37,424236.0,70.2348,70.3438,70.1804,70.2258,424236.0
2017-08-29 09:30:00,76.68,77.25,76.3,76.44,187859.0,69.5995,70.1168,69.2546,69.3816,187859.0
2017-08-29 10:00:00,76.47,76.73,76.43,76.46,97205.0,69.4089,69.6449,69.3726,69.3998,97205.0
2017-08-29 10:30:00,76.43,76.77,76.41,76.76,123467.0,69.3726,69.6812,69.3544,69.6721,123467.0
2017-08-29 11:00:00,76.76,76.9,76.43,76.55,136911.0,69.6721,69.7992,69.3726,69.4815,136911.0
2017-08-29 11:30:00,76.55,76.62,76.28,76.44,115332.0,69.4815,69.545,69.2364,69.3816,115332.0
2017-08-29 12:00:00,76.45,76.8,76.4,76.77,101228.0,69.3907,69.7084,69.3453,69.6812,101228.0
2017-08-29 12:30:00,76.77,76.79,76.64,76.69,61309.0,69.6812,69.6993,69.5632,69.6085,61309.0
2017-08-29 13:00:00,76.69,76.83,76.68,76.81,63391.0,69.6085,69.7356,69.5995,69.7175,63391.0
2017-08-29 13:30:00,76.8,76.83,76.67,76.82,85335.0,69.7084,69.7356,69.5904,69.7265,85335.0
2017-08-29 14:00:00,76.83,76.96,76.73,76.85,71781.0,69.7356,69.8536,69.6449,69.7538,71781.0
2017-08-29 14:30:00,76.84,77.05,76.83,76.9,104229.0,69.7447,69.9353,69.7356,69.7992,104229.0
2017-08-29 15:00:00,76.91,76.96,76.81,76.92,141049.0,69.8082,69.8536,69.7175,69.8173,141049.0
2017-08-29 15:30:00,76.9,76.95,76.7,76.91,491431.0,69.7992,69.8445,69.6176,69.8082,491431.0
2017-08-30 09:30:00,76.71,76.92,76.26,76.49,266062.0,69.6267,69.8173,69.2183,69.427,266062.0
2017-08-30 10:00:00,76.46,76.52,75.99,76.1,307824.0,69.3998,69.4542,68.9732,69.073,307824.0
2017-08-30 10:30:00,76.12,76.26,75.97,76.08,161767.0,69.0912,69.2183,68.955,69.0549,161767.0
2017-08-30 11:00:00,76.08,76.11,75.91,75.97,258606.0,69.0549,69.0821,68.9006,68.955,258606.0
2017-08-30 11:30:00,75.97,76.16,75.94,76.02,309178.0,68.955,69.1275,68.9278,69.0004,309178.0
2017-08-30 12:00:00,76.02,76.19,75.95,76.04,168356.0,69.0004,69.1547,68.9369,69.0186,168356.0
2017-08-30 12:30:00,76.03,76.16,75.96,76.05,231528.0,69.0095,69.1275,68.946,69.0276,231528.0
2017-08-30 13:00:00,76.05,76.91,75.98,76.87,445792.0,69.0276,69.8082,68.9641,69.7719,445792.0
2017-08-30 13:30:00,76.84,76.85,76.44,76.65,190023.0,69.7447,69.7538,69.3816,69.5722,190023.0
2017-08-30 14:00:00,76.66,76.86,76.6,76.83,264925.0,69.5813,69.7628,69.5269,69.7356,264925.0
2017-08-30 14:30:00,76.83,76.98,76.65,76.65,218045.0,69.7356,69.8718,69.5722,69.5722,218045.0
2017-08-30 15:00:00,76.66,76.74,76.47,76.6,238931.0,69.5813,69.6539,69.4089,69.5269,238931.0
2017-08-30 15:30:00,76.59,76.76,76.34,76.73,666422.0,69.5178,69.6721,69.2909,69.6449,666422.0
2017-08-31 09:30:00,72.31,73.47,70.81,71.6,1896306.0,65.633,66.6859,64.2715,64.9886,1896306.0
2017-08-31 10:00:00,71.61,71.73,70.35,70.81,1093172.0,64.9976,65.1065,63.854,64.2715,1093172.0
2017-08-31 10:30:00,70.77,71.4,70.3,71.13,1201956.0,64.2352,64.807,63.8086,64.5619,1201956.0
2017-08-31 11:00:00,71.15,72.07,71.15,71.72,854820.0,64.5801,65.4152,64.5801,65.0975,854820.0
2017-08-31 11:30:00,71.68,73.69,71.68,72.8,1170784.0,65.0612,66.8856,65.0612,66.0777,1170784.0
2017-08-31 12:00:00,72.79,73.0,72.57,72.87,434953.0,66.0687,66.2593,65.869,66.1413,434953.0
2017-08-31 12:30:00,72.86,73.08,72.76,72.82,279309.0,66.1322,66.3319,66.0414,66.0959,279309.0
2017-08-31 13:00:00,72.81,72.98,72.54,72.95,314548.0,66.0868,66.2411,65.8418,66.2139,314548.0
2017-08-31 13:30:00,72.95,73.1,72.22,72.71,375786.0,66.2139,66.35,65.5513,65.9961,375786.0
2017-08-31 14:00:00,72.7,72.7,72.33,72.42,248944.0,65.987,65.987,65.6511,65.7328,248944.0
2017-08-31 14:30:00,72.43,72.64,72.35,72.42,288389.0,65.7419,65.9325,65.6693,65.7328,288389.0
2017-08-31 15:00:00,72.42,72.7,72.4,72.61,598080.0,65.7328,65.987,65.7147,65.9053,598080.0
2017-08-31 15:30:00,72.62,72.64,72.31,72.54,1738706.0,65.9144,65.9325,65.633,65.8418,1738706.0
2017-09-01 09:30:00,72.78,73.45,72.5,72.85,598066.0,66.0596,66.6677,65.8054,66.1231,598066.0
2017-09-01 10:00:00,72.86,73.02,72.3,72.44,324852.0,66.1322,66.2774,65.6239,65.751,324852.0
2017-09-01 10:30:00,72.43,72.44,72.23,72.29,146016.0,65.7419,65.751,65.5604,65.6148,146016.0
2017-09-01 11:00:00,72.29,72.35,72.06,72.1,257175.0,65.6148,65.6693,65.4061,65.4424,257175.0
2017-09-01 11:30:00,72.1,72.21,71.8,72.21,270839.0,65.4424,65.5422,65.1701,65.5422,270839.0
2017-09-01 12:00:00,72.2,72.21,72.04,72.11,163680.0,65.5331,65.5422,65.3879,65.4515,163680.0
2017-09-01 12:30:00,72.11,72.23,72.06,72.16,107277.0,65.4515,65.5604,65.4061,65.4968,107277.0
2017-09-01 13:00:00,72.17,72.17,71.92,71.93,95263.0,65.5059,65.5059,65.279,65.2881,95263.0
2017-09-01 13:30:00,71.93,72.07,71.85,72.01,103587.0,65.2881,65.4152,65.2155,65.3607,103587.0
2017-09-01 14:00:00,72.02,72.37,72.01,72.37,192398.0,65.3698,65.6874,65.3607,65.6874,192398.0
2017-09-01 14:30:00,72.37,72.48,72.28,72.41,164547.0,65.6874,65.7873,65.6058,65.7238,164547.0
2017-09-01 15:00:00,72.39,72.74,72.33,72.7,305344.0,65.7056,66.0233,65.6511,65.987,305344.0
2017-09-01 15:30:00,72.69,72.71,72.48,72.51,411061.0,65.9779,65.9961,65.7873,65.8145,411061.0
2017-09-05 09:30:00,72.24,73.68,72.24,73.66,254237.0,65.5695,66.8765,65.5695,66.8583,254237.0
2017-09-05 10:00:00,73.65,73.83,73.21,73.81,285149.0,66.8493,67.0126,66.4499,66.9945,285149.0
2017-09-05 10:30:00,73.83,74.06,73.62,73.96,268409.0,67.0126,67.2214,66.822,67.1306,268409.0
2017-09-05 11:00:00,73.99,74.55,73.97,74.22,216473.0,67.1579,67.6662,67.1397,67.3666,216473.0
2017-09-05 11:30:00,74.21,74.65,74.16,74.61,215477.0,67.3575,67.7569,67.3122,67.7206,215477.0
2017-09-05 12:00:00,74.6,74.6,74.1,74.2,129532.0,67.7115,67.7115,67.2577,67.3485,129532.0
2017-09-05 12:30:00,74.2,74.2,73.8,73.88,207837.0,67.3485,67.3485,66.9854,67.058,207837.0
2017-09-05 13:00:00,73.91,74.0,73.63,73.66,195253.0,67.0852,67.1669,66.8311,66.8583,195253.0
2017-09-05 13:30:00,73.67,74.11,73.66,74.08,119627.0,66.8674,67.2668,66.8583,67.2396,119627.0
2017-09-05 14:00:00,74.09,74.26,74.08,74.2,89013.0,67.2486,67.4029,67.2396,67.3485,89013.0
2017-09-05 14:30:00,74.18,74.26,74.13,74.25,114875.0,67.3303,67.4029,67.2849,67.3939,114875.0
2017-09-05 15:00:00,74.26,74.43,74.19,74.4,208283.0,67.4029,67.5572,67.3394,67.53,208283.0
2017-09-05 15:30:00,74.41,74.54,74.31,74.4,436125.0,67.5391,67.6571,67.4483,67.53,436125.0
2017-09-06 09:30:00,74.7,75.2,74.5,74.58,119312.0,67.8023,68.2561,67.6208,67.6934,119312.0
2017-09-06 10:00:00,74.61,74.96,74.45,74.71,107287.0,67.7206,68.0383,67.5754,67.8114,107287.0
2017-09-06 10:30:00,74.71,74.93,74.68,74.9,175712.0,67.8114,68.0111,67.7841,67.9838,175712.0
2017-09-06 11:00:00,74.91,75.18,74.87,75.12,161475.0,67.9929,68.238,67.9566,68.1835,161475.0
2017-09-06 11:30:00,75.12,75.46,75.09,75.46,94047.0,68.1835,68.4921,68.1563,68.4921,94047.0
2017-09-06 12:00:00,75.46,75.48,75.29,75.36,64516.0,68.4921,68.5103,68.3378,68.4014,64516.0
2017-09-06 12:30:00,75.36,75.59,75.33,75.47,65095.0,68.4014,68.6101,68.3741,68.5012,65095.0
2017-09-06 13:00:00,75.48,75.5,75.06,75.29,105528.0,68.5103,68.5284,68.1291,68.3378,105528.0
2017-09-06 13:30:00,75.29,75.42,75.02,75.02,122281.0,68.3378,68.4558,68.0928,68.0928,122281.0
2017-09-06 14:00:00,75.02,75.02,74.8,74.84,157834.0,68.0928,68.0928,67.8931,67.9294,157834.0
2017-09-06 14:30:00,74.85,75.03,74.84,74.98,175837.0,67.9384,68.1018,67.9294,68.0564,175837.0
2017-09-06 15:00:00,74.98,75.2,74.98,75.2,161029.0,68.0564,68.2561,68.0564,68.2561,161029.0
2017-09-06 15:30:00,75.2,75.42,75.13,75.29,490450.0,68.2561,68.4558,68.1926,68.3378,490450.0
2017-09-07 09:30:00,75.52,75.92,75.13,75.55,183979.0,68.5466,68.9096,68.1926,68.5738,183979.0
2017-09-07 10:00:00,75.59,76.15,75.4,76.06,677428.0,68.6101,69.1184,68.4377,69.0367,677428.0
2017-09-07 10:30:00,76.05,76.1,75.8,75.93,163956.0,69.0276,69.073,68.8007,68.9187,163956.0
2017-09-07 11:00:00,75.95,76.21,75.93,75.95,348214.0,68.9369,69.1729,68.9187,68.9369,348214.0
2017-09-07 11:30:00,75.94,75.99,75.81,75.96,106070.0,68.9278,68.9732,68.8098,68.946,106070.0
2017-09-07 12:00:00,75.95,76.07,75.84,76.07,219823.0,68.9369,69.0458,68.837,69.0458,219823.0
2017-09-07 12:30:00,76.07,76.32,76.04,76.26,82720.0,69.0458,69.2727,69.0186,69.2183,82720.0
2017-09-07 13:00:00,76.26,76.26,76.08,76.15,64712.0,69.2183,69.2183,69.0549,69.1184,64712.0
2017-09-07 13:30:00,76.15,76.19,76.09,76.1,78588.0,69.1184,69.1547,69.0639,69.073,78588.0
2017-09-07 14:00:00,76.12,76.28,76.07,76.15,112602.0,69.0912,69.2364,69.0458,69.1184,112602.0
2017-09-07 14:30:00,76.14,76.36,76.12,76.31,99304.0,69.1093,69.309,69.0912,69.2636,99304.0
2017-09-07 15:00:00,76.33,76.36,76.13,76.18,288166.0,69.2818,69.309,69.1003,69.1456,288166.0
2017-09-07 15:30:00,76.19,76.41,76.16,76.37,368168.0,69.1547,69.3544,69.1275,69.3181,368168.0
2017-09-08 09:30:00,76.29,76.77,76.02,76.76,674915.0,69.2455,69.6812,69.0004,69.6721,674915.0
2017-09-08 10:00:00,76.76,76.85,76.19,76.21,108246.0,69.6721,69.7538,69.1547,69.1729,108246.0
2017-09-08 10:30:00,76.2,76.39,76.1,76.26,191086.0,69.1638,69.3362,69.073,69.2183,191086.0
2017-09-08 11:00:00,76.25,76.5,76.03,76.18,902199.0,69.2092,69.4361,69.0095,69.1456,902199.0
2017-09-08 11:30:00,76.2,76.23,75.98,76.03,119988.0,69.1638,69.191,68.9641,69.0095,119988.0
2017-09-08 12:00:00,76.03,76.11,74.32,75.2,777168.0,69.0095,69.0821,67.4574,68.2561,777168.0
2017-09-08 12:30:00,75.19,75.21,74.57,74.88,158739.0,68.2471,68.2652,67.6843,67.9657,158739.0
2017-09-08 13:00:00,74.88,75.42,74.85,75.36,127375.0,67.9657,68.4558,67.9384,68.4014,127375.0
2017-09-08 13:30:00,75.36,75.43,75.23,75.24,149189.0,68.4014,68.4649,68.2834,68.2924,149189.0
2017-09-08 14:00:00,75.22,75.37,75.14,75.34,212457.0,68.2743,68.4104,68.2017,68.3832,212457.0
2017-09-08 14:30:00,75.31,75.62,75.23,75.34,341581.0,68.356,68.6373,68.2834,68.3832,341581.0
2017-09-08 15:00:00,75.35,75.46,75.13,75.25,214420.0,68.3923,68.4921,68.1926,68.3015,214420.0
2017-09-08 15:30:00,75.24,75.56,75.19,75.56,476379.0,68.2924,68.5829,68.2471,68.5829,476379.0
2017-09-11 09:30:00,75.79,76.36,75.58,76.11,201974.0,68.7917,69.309,68.601,69.0821,201974.0
2017-09-11 10:00:00,76.09,76.15,75.63,75.89,290266.0,69.0639,69.1184,68.6464,68.8824,290266.0
2017-09-11 10:30:00,75.88,76.02,75.65,75.83,331926.0,68.8733,69.0004,68.6646,68.828,331926.0
2017-09-11 11:00:00,75.83,76.1,75.76,75.94,106442.0,68.828,69.073,68.7644,68.9278,106442.0
2017-09-11 11:30:00,75.94,76.03,75.65,75.72,144007.0,68.9278,69.0095,68.6646,68.7281,144007.0
2017-09-11 12:00:00,75.71,75.85,75.61,75.78,111790.0,68.719,68.8461,68.6283,68.7826,111790.0
2017-09-11 12:30:00,75.77,75.94,75.65,75.87,108247.0,68.7735,68.9278,68.6646,68.8643,108247.0
2017-09-11 13:00:00,75.86,75.86,75.64,75.75,131778.0,68.8552,68.8552,68.6555,68.7553,131778.0
2017-09-11 13:30:00,75.74,75.82,75.59,75.61,166330.0,68.7463,68.8189,68.6101,68.6283,166330.0
2017-09-11 14:00:00,75.61,75.75,75.5,75.68,180146.0,68.6283,68.7553,68.5284,68.6918,180146.0
2017-09-11 14:30:00,75.69,75.87,75.65,75.72,128573.0,68.7009,68.8643,68.6646,68.7281,128573.0
2017-09-11 15:00:00,75.72,75.82,75.62,75.76,184061.0,68.7281,68.8189,68.6373,68.7644,184061.0
2017-09-11 15:30:00,75.76,76.04,75.69,75.96,493464.0,68.7644,69.0186,68.7009,68.946,493464.0
2017-09-12 09:30:00,76.09,76.65,75.85,76.58,307056.0,69.0639,69.5722,68.8461,69.5087,307056.0
2017-09-12 10:00:00,76.55,76.97,76.38,76.92,214047.0,69.4815,69.8627,69.3272,69.8173,214047.0
2017-09-12 10:30:00,76.92,77.13,76.61,76.73,177593.0,69.8173,70.0079,69.5359,69.6449,177593.0
2017-09-12 11:00:00,76.73,76.77,76.56,76.65,79372.0,69.6449,69.6812,69.4906,69.5722,79372.0
2017-09-12 11:30:00,76.64,76.78,76.45,76.78,103561.0,69.5632,69.6902,69.3907,69.6902,103561.0
2017-09-12 12:00:00,76.78,77.04,76.71,77.0,87118.0,69.6902,69.9262,69.6267,69.8899,87118.0
2017-09-12 12:30:00,77.02,77.48,76.98,77.38,131924.0,69.9081,70.3256,69.8718,70.2348,131924.0
2017-09-12 13:00:00,77.38,77.76,77.32,77.74,190449.0,70.2348,70.5797,70.1804,70.5616,190449.0
2017-09-12 13:30:00,77.75,77.86,77.4,77.44,129637.0,70.5707,70.6705,70.253,70.2893,129637.0
2017-09-12 14:00:00,77.45,77.51,76.9,76.96,176770.0,70.2984,70.3528,69.7992,69.8536,176770.0
2017-09-12 14:30:00,76.97,77.23,76.96,77.05,119446.0,69.8627,70.0987,69.8536,69.9353,119446.0
2017-09-12 15:00:00,77.06,77.22,77.04,77.17,141888.0,69.9444,70.0896,69.9262,70.0442,141888.0
2017-09-12 15:30:00,77.17,77.23,76.91,76.95,436697.0,70.0442,70.0987,69.8082,69.8445,436697.0
2017-09-13 09:30:00,76.97,78.25,76.82,78.06,296990.0,69.8627,71.0245,69.7265,70.852,296990.0
2017-09-13 10:00:00,78.03,78.05,77.62,77.81,385817.0,70.8248,70.843,70.4527,70.6251,385817.0
2017-09-13 10:30:00,77.81,78.12,77.73,78.12,183428.0,70.6251,70.9065,70.5525,70.9065,183428.0
2017-09-13 11:00:00,78.12,78.46,77.96,78.09,229893.0,70.9065,71.2151,70.7613,70.8793,229893.0
2017-09-13 11:30:00,78.08,78.66,78.04,78.43,162050.0,70.8702,71.3966,70.8339,71.1879,162050.0
2017-09-13 12:00:00,78.43,78.45,78.16,78.19,162358.0,71.1879,71.206,70.9428,70.97,162358.0
2017-09-13 12:30:00,78.18,78.49,78.13,78.17,138266.0,70.961,71.2423,70.9156,70.9519,138266.0
2017-09-13 13:00:00,78.19,78.19,77.86,77.88,165656.0,70.97,70.97,70.6705,70.6887,165656.0
2017-09-13 13:30:00,77.87,78.11,77.84,77.96,176140.0,70.6796,70.8974,70.6524,70.7613,176140.0
2017-09-13 14:00:00,77.96,78.08,77.85,77.92,159669.0,70.7613,70.8702,70.6614,70.725,159669.0
2017-09-13 14:30:00,77.92,77.93,77.67,77.73,151189.0,70.725,70.734,70.4981,70.5525,151189.0
2017-09-13 15:00:00,77.73,77.82,77.63,77.73,160963.0,70.5525,70.6342,70.4617,70.5525,160963.0
2017-09-13 15:30:00,77.73,77.9,77.7,77.83,450909.0,70.5525,70.7068,70.5253,70.6433,450909.0
2017-09-14 09:30:00,77.44,77.65,76.82,77.22,129804.0,70.2893,70.4799,69.7265,70.0896,129804.0
2017-09-14 10:00:00,77.26,77.57,77.17,77.42,119630.0,70.1259,70.4073,70.0442,70.2711,119630.0
2017-09-14 10:30:00,77.45,77.51,77.31,77.43,94311.0,70.2984,70.3528,70.1713,70.2802,94311.0
2017-09-14 11:00:00,77.43,77.66,77.33,77.52,128951.0,70.2802,70.489,70.1894,70.3619,128951.0
2017-09-14 11:30:00,77.52,77.53,77.35,77.43,115344.0,70.3619,70.371,70.2076,70.2802,115344.0
2017-09-14 12:00:00,77.42,77.42,77.18,77.26,84877.0,70.2711,70.2711,70.0533,70.1259,84877.0
2017-09-14 12:30:00,77.24,77.35,77.18,77.25,118520.0,70.1078,70.2076,70.0533,70.1168,118520.0
2017-09-14 13:00:00,77.25,77.25,76.87,77.04,138629.0,70.1168,70.1168,69.7719,69.9262,138629.0
2017-09-14 13:30:00,77.04,77.17,77.0,77.16,121602.0,69.9262,70.0442,69.8899,70.0351,121602.0
2017-09-14 14:00:00,77.16,77.36,77.09,77.29,95941.0,70.0351,70.2167,69.9716,70.1531,95941.0
2017-09-14 14:30:00,77.27,77.36,77.08,77.25,199978.0,70.135,70.2167,69.9625,70.1168,199978.0
2017-09-14 15:00:00,77.25,77.26,76.99,77.0,158225.0,70.1168,70.1259,69.8808,69.8899,158225.0
2017-09-14 15:30:00,77.01,77.24,76.97,77.23,354936.0,69.899,70.1078,69.8627,70.0987,354936.0
2017-09-15 09:30:00,76.91,77.63,76.58,77.59,439778.0,69.8082,70.4617,69.5087,70.4254,439778.0
2017-09-15 10:00:00,77.59,77.61,77.09,77.3,119447.0,70.4254,70.4436,69.9716,70.1622,119447.0
2017-09-15 10:30:00,77.31,77.56,77.29,77.41,245868.0,70.1713,70.3982,70.1531,70.2621,245868.0
2017-09-15 11:00:00,77.43,77.5,77.14,77.45,63776.0,70.2802,70.3438,70.017,70.2984,63776.0
2017-09-15 11:30:00,77.45,77.49,77.18,77.21,82006.0,70.2984,70.3347,70.0533,70.0805,82006.0
2017-09-15 12:00:00,77.21,77.48,77.19,77.35,118164.0,70.0805,70.3256,70.0624,70.2076,118164.0
2017-09-15 12:30:00,77.37,77.53,77.31,77.38,94565.0,70.2258,70.371,70.1713,70.2348,94565.0
2017-09-15 13:00:00,77.39,77.59,77.38,77.55,49395.0,70.2439,70.4254,70.2348,70.3891,49395.0
2017-09-15 13:30:00,77.55,77.59,77.44,77.5,44831.0,70.3891,70.4254,70.2893,70.3438,44831.0
2017-09-15 14:00:00,77.5,77.55,77.43,77.55,69940.0,70.3438,70.3891,70.2802,70.3891,69940.0
2017-09-15 14:30:00,77.55,77.66,77.49,77.53,227409.0,70.3891,70.489,70.3347,70.371,227409.0
2017-09-15 15:00:00,77.52,77.56,77.43,77.52,129983.0,70.3619,70.3982,70.2802,70.3619,129983.0
2017-09-15 15:30:00,77.52,77.8,77.5,77.59,705600.0,70.3619,70.6161,70.3438,70.4254,705600.0
2017-09-18 09:30:00,77.71,78.57,77.56,78.52,108452.0,70.5344,71.3149,70.3982,71.2696,108452.0
2017-09-18 10:00:00,78.51,78.83,78.43,78.75,172058.0,71.2605,71.5509,71.1879,71.4783,172058.0
2017-09-18 10:30:00,78.75,78.81,78.52,78.68,222526.0,71.4783,71.5328,71.2696,71.4148,222526.0
2017-09-18 11:00:00,78.71,78.76,78.52,78.73,119744.0,71.442,71.4874,71.2696,71.4602,119744.0
2017-09-18 11:30:00,78.73,78.73,78.12,78.2,95703.0,71.4602,71.4602,70.9065,70.9791,95703.0
2017-09-18 12:00:00,78.19,78.32,78.1,78.12,116329.0,70.97,71.088,70.8883,70.9065,116329.0
2017-09-18 12:30:00,78.13,78.19,78.06,78.09,55501.0,70.9156,70.97,70.852,70.8793,55501.0
2017-09-18 13:00:00,78.07,78.09,77.84,77.91,68960.0,70.8611,70.8793,70.6524,70.7159,68960.0
2017-09-18 13:30:00,77.95,78.19,77.91,78.03,86039.0,70.7522,70.97,70.7159,70.8248,86039.0
2017-09-18 14:00:00,78.02,78.05,77.91,78.02,84225.0,70.8157,70.843,70.7159,70.8157,84225.0
2017-09-18 14:30:00,78.01,78.02,77.66,77.67,108269.0,70.8067,70.8157,70.489,70.4981,108269.0
2017-09-18 15:00:00,77.66,77.68,77.4,77.44,188532.0,70.489,70.5071,70.253,70.2893,188532.0
2017-09-18 15:30:00,77.43,77.45,77.25,77.29,452469.0,70.2802,70.2984,70.1168,70.1531,452469.0
2017-09-19 09:30:00,77.35,77.35,76.4,76.91,202493.0,70.2076,70.2076,69.3453,69.8082,202493.0
2017-09-19 10:00:00,76.89,77.14,76.81,76.81,108448.0,69.7901,70.017,69.7175,69.7175,108448.0
2017-09-19 10:30:00,76.84,77.03,76.77,76.87,140932.0,69.7447,69.9172,69.6812,69.7719,140932.0
2017-09-19 11:00:00,76.84,76.87,76.35,76.58,112838.0,69.7447,69.7719,69.2999,69.5087,112838.0
2017-09-19 11:30:00,76.57,76.68,76.29,76.6,86601.0,69.4996,69.5995,69.2455,69.5269,86601.0
2017-09-19 12:00:00,76.6,76.64,76.36,76.58,81934.0,69.5269,69.5632,69.309,69.5087,81934.0
2017-09-19 12:30:00,76.6,76.71,76.54,76.65,92064.0,69.5269,69.6267,69.4724,69.5722,92064.0
2017-09-19 13:00:00,76.64,76.87,76.6,76.83,126667.0,69.5632,69.7719,69.5269,69.7356,126667.0
2017-09-19 13:30:00,76.83,76.92,76.78,76.85,57853.0,69.7356,69.8173,69.6902,69.7538,57853.0
2017-09-19 14:00:00,76.85,77.02,76.84,76.84,104745.0,69.7538,69.9081,69.7447,69.7447,104745.0
2017-09-19 14:30:00,76.84,77.11,76.84,77.02,97789.0,69.7447,69.9898,69.7447,69.9081,97789.0
2017-09-19 15:00:00,77.02,77.1,76.93,77.0,113376.0,69.9081,69.9807,69.8264,69.8899,113376.0
2017-09-19 15:30:00,77.0,77.12,76.9,76.99,328176.0,69.8899,69.9988,69.7992,69.8808,328176.0
2017-09-20 09:30:00,77.16,77.28,76.13,77.04,233589.0,70.0351,70.1441,69.1003,69.9262,233589.0
2017-09-20 10:00:00,77.15,77.41,77.02,77.35,70835.0,70.0261,70.2621,69.9081,70.2076,70835.0
2017-09-20 10:30:00,77.37,77.43,77.24,77.35,67381.0,70.2258,70.2802,70.1078,70.2076,67381.0
2017-09-20 11:00:00,77.37,77.56,77.29,77.52,53305.0,70.2258,70.3982,70.1531,70.3619,53305.0
2017-09-20 11:30:00,77.52,77.66,77.41,77.5,60087.0,70.3619,70.489,70.2621,70.3438,60087.0
2017-09-20 12:00:00,77.5,77.7,77.46,77.62,64697.0,70.3438,70.5253,70.3074,70.4527,64697.0
2017-09-20 12:30:00,77.64,77.67,77.35,77.39,65503.0,70.4708,70.4981,70.2076,70.2439,65503.0
2017-09-20 13:00:00,77.38,77.44,77.23,77.31,84799.0,70.2348,70.2893,70.0987,70.1713,84799.0
2017-09-20 13:30:00,77.3,77.41,77.01,77.12,108900.0,70.1622,70.2621,69.899,69.9988,108900.0
2017-09-20 14:00:00,77.12,77.18,76.75,76.92,93812.0,69.9988,70.0533,69.663,69.8173,93812.0
2017-09-20 14:30:00,76.97,77.3,76.86,77.1,107930.0,69.8627,70.1622,69.7628,69.9807,107930.0
2017-09-20 15:00:00,77.12,77.41,77.1,77.38,93844.0,69.9988,70.2621,69.9807,70.2348,93844.0
2017-09-20 15:30:00,77.39,77.57,77.36,77.55,242813.0,70.2439,70.4073,70.2167,70.3891,242813.0
2017-09-21 09:30:00,77.55,77.67,76.91,77.08,97790.0,70.3891,70.4981,69.8082,69.9625,97790.0
2017-09-21 10:00:00,77.07,77.29,76.99,77.23,188171.0,69.9535,70.1531,69.8808,70.0987,188171.0
2017-09-21 10:30:00,77.22,77.31,77.01,77.05,152473.0,70.0896,70.1713,69.899,69.9353,152473.0
2017-09-21 11:00:00,77.05,77.15,76.85,76.86,176147.0,69.9353,70.0261,69.7538,69.7628,176147.0
2017-09-21 11:30:00,76.86,76.89,76.61,76.82,109056.0,69.7628,69.7901,69.5359,69.7265,109056.0
2017-09-21 12:00:00,76.82,76.95,76.74,76.9,66345.0,69.7265,69.8445,69.6539,69.7992,66345.0
2017-09-21 12:30:00,76.89,77.06,76.86,77.01,51118.0,69.7901,69.9444,69.7628,69.899,51118.0
2017-09-21 13:00:00,77.02,77.04,76.91,76.92,51792.0,69.9081,69.9262,69.8082,69.8173,51792.0
2017-09-21 13:30:00,76.93,76.99,76.86,76.93,37304.0,69.8264,69.8808,69.7628,69.8264,37304.0
2017-09-21 14:00:00,76.92,76.99,76.86,76.94,67875.0,69.8173,69.8808,69.7628,69.8355,67875.0
2017-09-21 14:30:00,76.94,76.96,76.73,76.81,71069.0,69.8355,69.8536,69.6449,69.7175,71069.0
2017-09-21 15:00:00,76.82,76.89,76.75,76.82,67982.0,69.7265,69.7901,69.663,69.7265,67982.0
2017-09-21 15:30:00,76.82,76.89,76.73,76.76,264991.0,69.7265,69.7901,69.6449,69.6721,264991.0
2017-09-22 09:30:00,76.77,77.16,76.57,76.92,101357.0,69.6812,70.0351,69.4996,69.8173,101357.0
2017-09-22 10:00:00,76.89,77.3,76.89,77.2,93353.0,69.7901,70.1622,69.7901,70.0715,93353.0
2017-09-22 10:30:00,77.2,77.32,77.0,77.22,111776.0,70.0715,70.1804,69.8899,70.0896,111776.0
2017-09-22 11:00:00,77.22,77.23,76.79,77.03,183479.0,70.0896,70.0987,69.6993,69.9172,183479.0
2017-09-22 11:30:00,77.03,77.14,76.92,77.02,84384.0,69.9172,70.017,69.8173,69.9081,84384.0
2017-09-22 12:00:00,77.01,77.05,76.91,77.02,72871.0,69.899,69.9353,69.8082,69.9081,72871.0
2017-09-22 12:30:00,77.0,77.09,76.95,77.06,215825.0,69.8899,69.9716,69.8445,69.9444,215825.0
2017-09-22 13:00:00,77.06,77.17,76.97,77.0,118054.0,69.9444,70.0442,69.8627,69.8899,118054.0
2017-09-22 13:30:00,77.0,77.16,76.95,77.15,115448.0,69.8899,70.0351,69.8445,70.0261,115448.0
2017-09-22 14:00:00,77.14,77.36,77.01,77.3,215149.0,70.017,70.2167,69.899,70.1622,215149.0
2017-09-22 14:30:00,77.3,77.48,77.27,77.37,90920.0,70.1622,70.3256,70.135,70.2258,90920.0
2017-09-22 15:00:00,77.37,77.59,77.36,77.58,104757.0,70.2258,70.4254,70.2167,70.4164,104757.0
2017-09-22 15:30:00,77.59,77.77,77.5,77.64,331920.0,70.4254,70.5888,70.3438,70.4708,331920.0
2017-09-25 09:30:00,77.18,78.93,77.13,78.93,365754.0,70.0533,71.6417,70.0079,71.6417,365754.0
2017-09-25 10:00:00,78.93,79.36,78.88,79.31,143492.0,71.6417,72.032,71.5963,71.9866,143492.0
2017-09-25 10:30:00,79.33,79.37,78.91,78.94,187812.0,72.0048,72.0411,71.6236,71.6508,187812.0
2017-09-25 11:00:00,78.93,79.04,78.75,79.03,174477.0,71.6417,71.7416,71.4783,71.7325,174477.0
2017-09-25 11:30:00,79.03,79.05,78.84,78.96,94514.0,71.7325,71.7506,71.56,71.6689,94514.0
2017-09-25 12:00:00,78.95,79.0,78.8,78.97,100432.0,71.6599,71.7052,71.5237,71.678,100432.0
2017-09-25 12:30:00,78.96,79.05,78.89,78.96,91079.0,71.6689,71.7506,71.6054,71.6689,91079.0
2017-09-25 13:00:00,78.98,79.02,78.8,78.98,75653.0,71.6871,71.7234,71.5237,71.6871,75653.0
2017-09-25 13:30:00,78.99,79.08,78.91,79.07,123375.0,71.6962,71.7779,71.6236,71.7688,123375.0
2017-09-25 14:00:00,79.06,79.15,78.94,79.15,132425.0,71.7597,71.8414,71.6508,71.8414,132425.0
2017-09-25 14:30:00,79.15,79.19,78.94,79.13,109381.0,71.8414,71.8777,71.6508,71.8232,109381.0
2017-09-25 15:00:00,79.13,79.33,79.1,79.16,392768.0,71.8232,72.0048,71.796,71.8505,392768.0
2017-09-25 15:30:00,79.17,79.35,79.13,79.34,475022.0,71.8595,72.0229,71.8232,72.0138,475022.0
2017-09-26 09:30:00,79.08,79.66,78.96,79.16,144611.0,71.7779,72.3043,71.6689,71.8505,144611.0
2017-09-26 10:00:00,79.13,79.49,78.99,79.44,144678.0,71.8232,72.15,71.6962,72.1046,144678.0
2017-09-26 10:30:00,79.46,79.5,79.21,79.21,131258.0,72.1228,72.1591,71.8959,71.8959,131258.0
2017-09-26 11:00:00,79.21,79.51,79.2,79.23,231260.0,71.8959,72.1682,71.8868,71.914,231260.0
2017-09-26 11:30:00,79.2,79.44,79.06,79.44,178957.0,71.8868,72.1046,71.7597,72.1046,178957.0
2017-09-26 12:00:00,79.43,79.55,79.4,79.4,127444.0,72.0955,72.2045,72.0683,72.0683,127444.0
2017-09-26 12:30:00,79.44,79.44,79.13,79.27,99063.0,72.1046,72.1046,71.8232,71.9503,99063.0
2017-09-26 13:00:00,79.27,79.27,79.09,79.1,67553.0,71.9503,71.9503,71.7869,71.796,67553.0
2017-09-26 13:30:00,79.1,79.21,79.07,79.16,70365.0,71.796,71.8959,71.7688,71.8505,70365.0
2017-09-26 14:00:00,79.16,79.4,79.13,79.3,76819.0,71.8505,72.0683,71.8232,71.9775,76819.0
2017-09-26 14:30:00,79.29,79.47,79.26,79.4,159109.0,71.9685,72.1318,71.9412,72.0683,159109.0
2017-09-26 15:00:00,79.39,79.69,79.34,79.68,170687.0,72.0592,72.3315,72.0138,72.3225,170687.0
2017-09-26 15:30:00,79.67,79.68,79.25,79.34,403456.0,72.3134,72.3225,71.9322,72.0138,403456.0
2017-09-27 09:30:00,79.27,79.83,79.1,79.32,155021.0,71.9503,72.4586,71.796,71.9957,155021.0
2017-09-27 10:00:00,79.33,80.05,79.29,79.94,191351.0,72.0048,72.6583,71.9685,72.5584,191351.0
2017-09-27 10:30:00,79.94,79.98,78.86,79.33,156191.0,72.5584,72.5948,71.5782,72.0048,156191.0
2017-09-27 11:00:00,79.3,79.93,79.3,79.91,82821.0,71.9775,72.5494,71.9775,72.5312,82821.0
2017-09-27 11:30:00,79.92,80.0,79.72,79.72,176649.0,72.5403,72.6129,72.3588,72.3588,176649.0
2017-09-27 12:00:00,79.73,79.95,79.7,79.78,75209.0,72.3678,72.5675,72.3406,72.4132,75209.0
2017-09-27 12:30:00,79.79,79.79,79.44,79.51,134946.0,72.4223,72.4223,72.1046,72.1682,134946.0
2017-09-27 13:00:00,79.51,79.71,79.44,79.67,91079.0,72.1682,72.3497,72.1046,72.3134,91079.0
2017-09-27 13:30:00,79.66,79.75,79.53,79.73,75180.0,72.3043,72.386,72.1863,72.3678,75180.0
2017-09-27 14:00:00,79.73,80.05,79.72,79.92,101429.0,72.3678,72.6583,72.3588,72.5403,101429.0
2017-09-27 14:30:00,79.93,80.04,79.84,80.02,112694.0,72.5494,72.6492,72.4677,72.6311,112694.0
2017-09-27 15:00:00,80.02,80.06,79.88,79.99,117881.0,72.6311,72.6674,72.504,72.6038,117881.0
2017-09-27 15:30:00,79.98,80.04,79.91,79.95,425444.0,72.5948,72.6492,72.5312,72.5675,425444.0
2017-09-28 09:30:00,79.78,79.92,79.21,79.81,152605.0,72.4132,72.5403,71.8959,72.4404,152605.0
2017-09-28 10:00:00,79.81,79.86,79.41,79.43,148712.0,72.4404,72.4858,72.0774,72.0955,148712.0
2017-09-28 10:30:00,79.41,79.52,79.2,79.32,89261.0,72.0774,72.1772,71.8868,71.9957,89261.0
2017-09-28 11:00:00,79.3,79.33,79.05,79.31,95759.0,71.9775,72.0048,71.7506,71.9866,95759.0
2017-09-28 11:30:00,79.3,79.5,79.26,79.36,80073.0,71.9775,72.1591,71.9412,72.032,80073.0
2017-09-28 12:00:00,79.38,79.75,79.32,79.72,66508.0,72.0502,72.386,71.9957,72.3588,66508.0
2017-09-28 12:30:00,79.72,79.82,79.59,79.81,48073.0,72.3588,72.4495,72.2408,72.4404,48073.0
2017-09-28 13:00:00,79.8,79.86,79.71,79.83,42958.0,72.4314,72.4858,72.3497,72.4586,42958.0
2017-09-28 13:30:00,79.85,79.98,79.83,79.93,58577.0,72.4768,72.5948,72.4586,72.5494,58577.0
2017-09-28 14:00:00,79.92,80.07,79.91,79.99,181944.0,72.5403,72.6764,72.5312,72.6038,181944.0
2017-09-28 14:30:00,79.97,80.02,79.83,79.96,177958.0,72.5857,72.6311,72.4586,72.5766,177958.0
2017-09-28 15:00:00,79.97,80.16,79.91,80.12,194801.0,72.5857,72.7581,72.5312,72.7218,194801.0
2017-09-28 15:30:00,80.13,80.16,79.99,80.02,496859.0,72.7309,72.7581,72.6038,72.6311,496859.0
2017-09-29 09:30:00,80.17,81.14,80.03,81.05,200389.0,72.7672,73.6476,72.6401,73.5659,200389.0
2017-09-29 10:00:00,81.05,81.27,80.58,80.88,227838.0,73.5659,73.7656,73.1393,73.4116,227838.0
2017-09-29 10:30:00,80.88,81.3,80.88,81.07,222638.0,73.4116,73.7929,73.4116,73.5841,222638.0
2017-09-29 11:00:00,81.07,81.15,80.9,81.04,127722.0,73.5841,73.6567,73.4298,73.5569,127722.0
2017-09-29 11:30:00,81.06,81.15,80.95,81.13,70521.0,73.575,73.6567,73.4752,73.6386,70521.0
2017-09-29 12:00:00,81.16,81.23,81.02,81.15,110587.0,73.6658,73.7293,73.5387,73.6567,110587.0
2017-09-29 12:30:00,81.14,81.14,80.75,80.79,61887.0,73.6476,73.6476,73.2937,73.33,61887.0
2017-09-29 13:00:00,80.81,80.99,80.74,80.96,111874.0,73.3481,73.5115,73.2846,73.4843,111874.0
2017-09-29 13:30:00,80.96,81.29,80.95,81.24,108283.0,73.4843,73.7838,73.4752,73.7384,108283.0
2017-09-29 14:00:00,81.24,81.26,81.1,81.18,94242.0,73.7384,73.7566,73.6113,73.6839,94242.0
2017-09-29 14:30:00,81.18,81.28,81.14,81.22,70116.0,73.6839,73.7747,73.6476,73.7203,70116.0
2017-09-29 15:00:00,81.22,81.24,81.01,81.02,91144.0,73.7203,73.7384,73.5296,73.5387,91144.0
2017-09-29 15:30:00,81.01,81.17,81.0,81.05,385654.0,73.5296,73.6749,73.5206,73.5659,385654.0
2017-10-02 09:30:00,80.99,81.45,80.68,81.29,121925.0,73.5115,73.929,73.2301,73.7838,121925.0
2017-10-02 10:00:00,81.33,81.53,81.25,81.3,145908.0,73.8201,74.0016,73.7475,73.7929,145908.0
2017-10-02 10:30:00,81.32,81.34,81.07,81.29,77098.0,73.811,73.8292,73.5841,73.7838,77098.0
2017-10-02 11:00:00,81.29,81.4,81.04,81.4,70933.0,73.7838,73.8836,73.5569,73.8836,70933.0
2017-10-02 11:30:00,81.42,81.58,81.3,81.45,90168.0,73.9018,74.047,73.7929,73.929,90168.0
2017-10-02 12:00:00,81.47,81.67,81.45,81.57,169509.0,73.9472,74.1287,73.929,74.0379,169509.0
2017-10-02 12:30:00,81.61,81.7,81.48,81.51,63888.0,74.0742,74.1559,73.9562,73.9835,63888.0
2017-10-02 13:00:00,81.52,81.61,81.46,81.6,73731.0,73.9926,74.0742,73.9381,74.0652,73731.0
2017-10-02 13:30:00,81.61,81.71,81.52,81.7,59218.0,74.0742,74.165,73.9926,74.1559,59218.0
2017-10-02 14:00:00,81.68,81.79,81.61,81.7,72107.0,74.1378,74.2376,74.0742,74.1559,72107.0
2017-10-02 14:30:00,81.71,81.8,81.62,81.77,79573.0,74.165,74.2467,74.0833,74.2195,79573.0
2017-10-02 15:00:00,81.77,81.9,81.73,81.83,117056.0,74.2195,74.3375,74.1832,74.2739,117056.0
2017-10-02 15:30:00,81.84,81.92,81.79,81.9,331768.0,74.283,74.3556,74.2376,74.3375,331768.0
2017-10-03 09:30:00,81.9,82.1,81.68,81.8,145527.0,74.3375,74.519,74.1378,74.2467,145527.0
2017-10-03 10:00:00,81.75,81.94,81.62,81.71,115306.0,74.2013,74.3738,74.0833,74.165,115306.0
2017-10-03 10:30:00,81.71,81.78,81.41,81.42,133207.0,74.165,74.2285,73.8927,73.9018,133207.0
2017-10-03 11:00:00,81.41,81.51,81.28,81.4,100784.0,73.8927,73.9835,73.7747,73.8836,100784.0
2017-10-03 11:30:00,81.38,81.42,81.24,81.36,117642.0,73.8655,73.9018,73.7384,73.8473,117642.0
2017-10-03 12:00:00,81.37,81.52,81.3,81.33,77422.0,73.8564,73.9926,73.7929,73.8201,77422.0
2017-10-03 12:30:00,81.33,81.42,81.16,81.21,100793.0,73.8201,73.9018,73.6658,73.7112,100793.0
2017-10-03 13:00:00,81.22,81.33,81.16,81.23,65448.0,73.7203,73.8201,73.6658,73.7293,65448.0
2017-10-03 13:30:00,81.23,81.31,81.22,81.28,79870.0,73.7293,73.8019,73.7203,73.7747,79870.0
2017-10-03 14:00:00,81.3,81.37,81.25,81.35,82575.0,73.7929,73.8564,73.7475,73.8382,82575.0
2017-10-03 14:30:00,81.34,81.35,81.02,81.16,95710.0,73.8292,73.8382,73.5387,73.6658,95710.0
2017-10-03 15:00:00,81.17,81.2,81.08,81.17,112504.0,73.6749,73.7021,73.5932,73.6749,112504.0
2017-10-03 15:30:00,81.18,81.4,81.14,81.4,367031.0,73.6839,73.8836,73.6476,73.8836,367031.0
2017-10-04 09:30:00,81.54,82.38,81.14,81.3,105386.0,74.0107,74.7731,73.6476,73.7929,105386.0
2017-10-04 10:00:00,81.31,81.5,81.18,81.48,116919.0,73.8019,73.9744,73.6839,73.9562,116919.0
2017-10-04 10:30:00,81.46,81.66,81.22,81.24,110017.0,73.9381,74.1196,73.7203,73.7384,110017.0
2017-10-04 11:00:00,81.23,81.4,81.16,81.28,50886.0,73.7293,73.8836,73.6658,73.7747,50886.0
2017-10-04 11:30:00,81.28,81.59,81.22,81.52,60557.0,73.7747,74.0561,73.7203,73.9926,60557.0
2017-10-04 12:00:00,81.52,81.52,81.2,81.32,56676.0,73.9926,73.9926,73.7021,73.811,56676.0
2017-10-04 12:30:00,81.32,81.44,81.25,81.4,48233.0,73.811,73.9199,73.7475,73.8836,48233.0
2017-10-04 13:00:00,81.39,81.51,81.24,81.38,98820.0,73.8746,73.9835,73.7384,73.8655,98820.0
2017-10-04 13:30:00,81.39,81.52,81.33,81.52,56042.0,73.8746,73.9926,73.8201,73.9926,56042.0
2017-10-04 14:00:00,81.51,81.54,81.33,81.37,62713.0,73.9835,74.0107,73.8201,73.8564,62713.0
2017-10-04 14:30:00,81.36,81.54,81.35,81.45,60308.0,73.8473,74.0107,73.8382,73.929,60308.0
2017-10-04 15:00:00,81.45,81.47,81.28,81.3,113367.0,73.929,73.9472,73.7747,73.7929,113367.0
2017-10-04 15:30:00,81.31,81.34,81.19,81.31,264773.0,73.8019,73.8292,73.693,73.8019,264773.0
2017-10-05 09:30:00,81.29,81.67,81.29,81.4,81152.0,73.7838,74.1287,73.7838,73.8836,81152.0
2017-10-05 10:00:00,81.41,81.71,81.36,81.63,35224.0,73.8927,74.165,73.8473,74.0924,35224.0
2017-10-05 10:30:00,81.66,81.84,81.62,81.63,55594.0,74.1196,74.283,74.0833,74.0924,55594.0
2017-10-05 11:00:00,81.65,81.69,81.35,81.51,189685.0,74.1105,74.1469,73.8382,73.9835,189685.0
2017-10-05 11:30:00,81.51,81.87,81.37,81.87,134499.0,73.9835,74.3102,73.8564,74.3102,134499.0
2017-10-05 12:00:00,81.89,81.99,81.8,81.8,29925.0,74.3284,74.4192,74.2467,74.2467,29925.0
2017-10-05 12:30:00,81.81,81.85,81.72,81.8,24347.0,74.2558,74.2921,74.1741,74.2467,24347.0
2017-10-05 13:00:00,81.8,81.84,81.54,81.58,34089.0,74.2467,74.283,74.0107,74.047,34089.0
2017-10-05 13:30:00,81.59,81.62,81.42,81.58,108310.0,74.0561,74.0833,73.9018,74.047,108310.0
2017-10-05 14:00:00,81.58,81.7,81.4,81.47,77131.0,74.047,74.1559,73.8836,73.9472,77131.0
2017-10-05 14:30:00,81.47,81.48,81.31,81.46,122878.0,73.9472,73.9562,73.8019,73.9381,122878.0
2017-10-05 15:00:00,81.46,81.48,81.33,81.45,93851.0,73.9381,73.9562,73.8201,73.929,93851.0
2017-10-05 15:30:00,81.45,81.48,81.38,81.48,164622.0,73.929,73.9562,73.8655,73.9562,164622.0
2017-10-06 09:30:00,80.89,81.16,80.2,80.55,129324.0,73.6584,73.9042,73.03,73.3488,129324.0
2017-10-06 10:00:00,80.54,80.79,80.09,80.6,159763.0,73.3397,73.5673,72.9299,73.3943,159763.0
2017-10-06 10:30:00,80.63,80.74,80.49,80.63,59906.0,73.4216,73.5218,73.2941,73.4216,59906.0
2017-10-06 11:00:00,80.61,80.63,80.22,80.28,50680.0,73.4034,73.4216,73.0483,73.1029,50680.0
2017-10-06 11:30:00,80.28,80.36,80.22,80.22,49440.0,73.1029,73.1757,73.0483,73.0483,49440.0
2017-10-06 12:00:00,80.24,80.41,80.2,80.27,83721.0,73.0665,73.2213,73.03,73.0938,83721.0
2017-10-06 12:30:00,80.28,80.31,80.1,80.16,79986.0,73.1029,73.1302,72.939,72.9936,79986.0
2017-10-06 13:00:00,80.15,80.24,80.07,80.2,78179.0,72.9845,73.0665,72.9117,73.03,78179.0
2017-10-06 13:30:00,80.19,80.25,80.11,80.14,75627.0,73.0209,73.0756,72.9481,72.9754,75627.0
2017-10-06 14:00:00,80.15,80.34,80.12,80.31,127586.0,72.9845,73.1575,72.9572,73.1302,127586.0
2017-10-06 14:30:00,80.32,80.34,80.13,80.23,109068.0,73.1393,73.1575,72.9663,73.0574,109068.0
2017-10-06 15:00:00,80.21,80.31,80.21,80.27,106276.0,73.0392,73.1302,73.0392,73.0938,106276.0
2017-10-06 15:30:00,80.27,80.35,80.18,80.33,288702.0,73.0938,73.1666,73.0118,73.1484,288702.0
2017-10-09 09:30:00,80.55,80.66,79.63,79.85,203008.0,73.3488,73.4489,72.511,72.7113,203008.0
2017-10-09 10:00:00,79.8,79.83,79.56,79.68,108550.0,72.6658,72.6931,72.4473,72.5565,108550.0
2017-10-09 10:30:00,79.69,79.72,79.12,79.21,112361.0,72.5656,72.593,72.0466,72.1286,112361.0
2017-10-09 11:00:00,79.21,79.28,78.97,79.12,249568.0,72.1286,72.1923,71.91,72.0466,249568.0
2017-10-09 11:30:00,79.13,79.21,78.95,78.98,87458.0,72.0557,72.1286,71.8918,71.9191,87458.0
2017-10-09 12:00:00,78.98,79.02,78.83,79.0,67528.0,71.9191,71.9555,71.7825,71.9373,67528.0
2017-10-09 12:30:00,78.99,79.53,78.95,79.47,101513.0,71.9282,72.4199,71.8918,72.3653,101513.0
2017-10-09 13:00:00,79.5,79.71,79.5,79.68,109088.0,72.3926,72.5839,72.3926,72.5565,109088.0
2017-10-09 13:30:00,79.69,79.73,79.6,79.68,46970.0,72.5656,72.6021,72.4837,72.5565,46970.0
2017-10-09 14:00:00,79.69,79.69,79.51,79.52,43359.0,72.5656,72.5656,72.4017,72.4108,43359.0
2017-10-09 14:30:00,79.5,79.59,79.24,79.34,198116.0,72.3926,72.4746,72.1559,72.2469,198116.0
2017-10-09 15:00:00,79.33,79.36,79.21,79.31,75421.0,72.2378,72.2651,72.1286,72.2196,75421.0
2017-10-09 15:30:00,79.32,79.33,79.12,79.19,388669.0,72.2287,72.2378,72.0466,72.1103,388669.0
2017-10-10 09:30:00,80.05,80.64,79.8,80.44,191990.0,72.8935,73.4307,72.6658,73.2486,191990.0
2017-10-10 10:00:00,80.44,81.02,80.31,80.93,211536.0,73.2486,73.7767,73.1302,73.6948,211536.0
2017-10-10 10:30:00,80.91,80.95,80.64,80.7,102131.0,73.6766,73.713,73.4307,73.4853,102131.0
2017-10-10 11:00:00,80.71,81.16,80.51,81.16,135064.0,73.4945,73.9042,73.3123,73.9042,135064.0
2017-10-10 11:30:00,81.14,81.14,81.0,81.06,84365.0,73.886,73.886,73.7585,73.8132,84365.0
2017-10-10 12:00:00,81.05,81.15,81.0,81.14,62215.0,73.8041,73.8951,73.7585,73.886,62215.0
2017-10-10 12:30:00,81.14,81.23,80.83,80.88,53717.0,73.886,73.968,73.6037,73.6493,53717.0
2017-10-10 13:00:00,80.86,81.05,80.83,80.98,45974.0,73.631,73.8041,73.6037,73.7403,45974.0
2017-10-10 13:30:00,80.98,81.15,80.97,81.02,47960.0,73.7403,73.8951,73.7312,73.7767,47960.0
2017-10-10 14:00:00,81.02,81.04,80.73,80.77,31454.0,73.7767,73.795,73.5127,73.5491,31454.0
2017-10-10 14:30:00,80.78,80.91,80.7,80.86,49531.0,73.5582,73.6766,73.4853,73.631,49531.0
2017-10-10 15:00:00,80.86,80.97,80.85,80.95,72859.0,73.631,73.7312,73.6219,73.713,72859.0
2017-10-10 15:30:00,80.95,81.01,80.91,80.94,216707.0,73.713,73.7676,73.6766,73.7039,216707.0
2017-10-11 09:30:00,80.94,81.64,80.91,81.42,88695.0,73.7039,74.3413,73.6766,74.141,88695.0
2017-10-11 10:00:00,81.4,81.75,81.34,81.73,104042.0,74.1228,74.4415,74.0681,74.4233,104042.0
2017-10-11 10:30:00,81.73,82.62,81.72,82.57,281905.0,74.4233,75.2337,74.4142,75.1882,281905.0
2017-10-11 11:00:00,82.54,82.63,82.23,82.45,214686.0,75.1608,75.2428,74.8786,75.0789,214686.0
2017-10-11 11:30:00,82.44,82.65,82.37,82.45,89339.0,75.0698,75.261,75.006,75.0789,89339.0
2017-10-11 12:00:00,82.43,82.59,82.31,82.47,125354.0,75.0607,75.2064,74.9514,75.0971,125354.0
2017-10-11 12:30:00,82.46,82.68,82.43,82.65,124786.0,75.088,75.2883,75.0607,75.261,124786.0
2017-10-11 13:00:00,82.65,82.77,82.52,82.54,128251.0,75.261,75.3703,75.1426,75.1608,128251.0
2017-10-11 13:30:00,82.55,82.66,82.36,82.55,112868.0,75.17,75.2701,74.9969,75.17,112868.0
2017-10-11 14:00:00,82.55,82.77,82.54,82.56,141215.0,75.17,75.3703,75.1608,75.1791,141215.0
2017-10-11 14:30:00,82.58,82.62,82.17,82.17,136004.0,75.1973,75.2337,74.8239,74.8239,136004.0
2017-10-11 15:00:00,82.2,82.64,82.19,82.47,155157.0,74.8512,75.2519,74.8421,75.0971,155157.0
2017-10-11 15:30:00,82.47,82.6,82.38,82.53,591516.0,75.0971,75.2155,75.0152,75.1517,591516.0
2017-10-12 09:30:00,82.21,82.57,81.63,81.8,225052.0,74.8604,75.1882,74.3322,74.487,225052.0
2017-10-12 10:00:00,81.81,82.45,81.81,82.4,69206.0,74.4961,75.0789,74.4961,75.0334,69206.0
2017-10-12 10:30:00,82.38,82.58,82.3,82.52,102124.0,75.0152,75.1973,74.9423,75.1426,102124.0
2017-10-12 11:00:00,82.53,82.65,82.11,82.17,100207.0,75.1517,75.261,74.7693,74.8239,100207.0
2017-10-12 11:30:00,82.15,82.4,82.15,82.35,37534.0,74.8057,75.0334,74.8057,74.9878,37534.0
2017-10-12 12:00:00,82.35,82.35,82.13,82.22,36938.0,74.9878,74.9878,74.7875,74.8695,36938.0
2017-10-12 12:30:00,82.21,82.28,82.16,82.2,37117.0,74.8604,74.9241,74.8148,74.8512,37117.0
2017-10-12 13:00:00,82.21,82.26,82.09,82.1,44753.0,74.8604,74.9059,74.7511,74.7602,44753.0
2017-10-12 13:30:00,82.11,82.2,82.04,82.12,48874.0,74.7693,74.8512,74.7055,74.7784,48874.0
2017-10-12 14:00:00,82.12,82.18,81.99,82.15,72710.0,74.7784,74.833,74.66,74.8057,72710.0
2017-10-12 14:30:00,82.16,82.2,81.98,82.15,80723.0,74.8148,74.8512,74.6509,74.8057,80723.0
2017-10-12 15:00:00,82.15,82.35,82.15,82.28,161045.0,74.8057,74.9878,74.8057,74.9241,161045.0
2017-10-12 15:30:00,82.29,82.32,82.15,82.18,470239.0,74.9332,74.9605,74.8057,74.833,470239.0
2017-10-13 09:30:00,82.33,82.85,81.91,82.48,72740.0,74.9696,75.4431,74.5872,75.1062,72740.0
2017-10-13 10:00:00,82.5,82.8,82.46,82.8,65315.0,75.1244,75.3976,75.088,75.3976,65315.0
2017-10-13 10:30:00,82.76,83.12,82.6,83.08,259580.0,75.3612,75.689,75.2155,75.6526,259580.0
2017-10-13 11:00:00,83.11,83.18,82.72,82.74,193690.0,75.6799,75.7436,75.3248,75.343,193690.0
2017-10-13 11:30:00,82.75,82.84,82.7,82.74,97053.0,75.3521,75.434,75.3065,75.343,97053.0
2017-10-13 12:00:00,82.76,82.8,82.69,82.74,82876.0,75.3612,75.3976,75.2974,75.343,82876.0
2017-10-13 12:30:00,82.74,82.81,82.52,82.6,99323.0,75.343,75.4067,75.1426,75.2155,99323.0
2017-10-13 13:00:00,82.63,82.85,82.58,82.82,53098.0,75.2428,75.4431,75.1973,75.4158,53098.0
2017-10-13 13:30:00,82.81,83.06,82.76,82.78,58796.0,75.4067,75.6344,75.3612,75.3794,58796.0
2017-10-13 14:00:00,82.77,82.8,82.61,82.68,60804.0,75.3703,75.3976,75.2246,75.2883,60804.0
2017-10-13 14:30:00,82.69,82.72,82.57,82.67,61322.0,75.2974,75.3248,75.1882,75.2792,61322.0
2017-10-13 15:00:00,82.68,82.79,82.59,82.67,97046.0,75.2883,75.3885,75.2064,75.2792,97046.0
2017-10-13 15:30:00,82.67,82.69,82.44,82.59,310725.0,75.2792,75.2974,75.0698,75.2064,310725.0
2017-10-16 09:30:00,82.36,82.5,81.81,82.34,138490.0,74.9969,75.1244,74.4961,74.9787,138490.0
2017-10-16 10:00:00,82.29,82.39,82.06,82.22,40676.0,74.9332,75.0243,74.7238,74.8695,40676.0
2017-10-16 10:30:00,82.18,82.18,81.91,82.09,59711.0,74.833,74.833,74.5872,74.7511,59711.0
2017-10-16 11:00:00,82.07,82.23,81.97,82.06,40842.0,74.7329,74.8786,74.6418,74.7238,40842.0
2017-10-16 11:30:00,82.06,82.1,81.96,82.03,42088.0,74.7238,74.7602,74.6327,74.6964,42088.0
2017-10-16 12:00:00,82.04,82.21,82.0,82.19,40679.0,74.7055,74.8604,74.6691,74.8421,40679.0
2017-10-16 12:30:00,82.18,82.19,81.98,82.0,104860.0,74.833,74.8421,74.6509,74.6691,104860.0
2017-10-16 13:00:00,82.01,82.01,81.85,81.93,49237.0,74.6782,74.6782,74.5325,74.6054,49237.0
2017-10-16 13:30:00,81.93,82.03,81.91,81.95,51117.0,74.6054,74.6964,74.5872,74.6236,51117.0
2017-10-16 14:00:00,81.96,82.01,81.93,82.0,36551.0,74.6327,74.6782,74.6054,74.6691,36551.0
2017-10-16 14:30:00,81.98,82.15,81.97,82.11,187010.0,74.6509,74.8057,74.6418,74.7693,187010.0
2017-10-16 15:00:00,82.11,82.2,82.06,82.19,126452.0,74.7693,74.8512,74.7238,74.8421,126452.0
2017-10-16 15:30:00,82.19,82.2,82.03,82.09,269079.0,74.8421,74.8512,74.6964,74.7511,269079.0
2017-10-17 09:30:00,82.18,82.47,81.9,82.26,93261.0,74.833,75.0971,74.5781,74.9059,93261.0
2017-10-17 10:00:00,82.27,82.43,82.12,82.42,112283.0,74.915,75.0607,74.7784,75.0516,112283.0
2017-10-17 10:30:00,82.4,82.43,82.07,82.08,34766.0,75.0334,75.0607,74.7329,74.742,34766.0
2017-10-17 11:00:00,82.11,82.5,82.11,82.41,162459.0,74.7693,75.1244,74.7693,75.0425,162459.0
2017-10-17 11:30:00,82.41,82.51,82.37,82.43,53362.0,75.0425,75.1335,75.006,75.0607,53362.0
2017-10-17 12:00:00,82.43,82.46,82.24,82.29,30658.0,75.0607,75.088,74.8877,74.9332,30658.0
2017-10-17 12:30:00,82.26,82.29,82.12,82.16,29023.0,74.9059,74.9332,74.7784,74.8148,29023.0
2017-10-17 13:00:00,82.15,82.19,81.93,81.97,29215.0,74.8057,74.8421,74.6054,74.6418,29215.0
2017-10-17 13:30:00,81.98,82.0,81.74,81.98,67817.0,74.6509,74.6691,74.4324,74.6509,67817.0
2017-10-17 14:00:00,81.98,82.19,81.94,82.09,52236.0,74.6509,74.8421,74.6145,74.7511,52236.0
2017-10-17 14:30:00,82.1,82.1,81.99,82.0,72462.0,74.7602,74.7602,74.66,74.6691,72462.0
2017-10-17 15:00:00,82.0,82.07,81.97,82.05,92468.0,74.6691,74.7329,74.6418,74.7147,92468.0
2017-10-17 15:30:00,82.04,82.1,82.01,82.1,229101.0,74.7055,74.7602,74.6782,74.7602,229101.0
2017-10-18 09:30:00,82.17,82.49,82.12,82.31,224342.0,74.8239,75.1153,74.7784,74.9514,224342.0
2017-10-18 10:00:00,82.32,82.81,82.3,82.55,258070.0,74.9605,75.4067,74.9423,75.17,258070.0
2017-10-18 10:30:00,82.55,82.62,82.45,82.53,282631.0,75.17,75.2337,75.0789,75.1517,282631.0
2017-10-18 11:00:00,82.53,82.98,82.51,82.9,533145.0,75.1517,75.5615,75.1335,75.4887,533145.0
2017-10-18 11:30:00,82.89,82.91,82.6,82.82,123802.0,75.4796,75.4978,75.2155,75.4158,123802.0
2017-10-18 12:00:00,82.8,83.05,82.8,83.04,358821.0,75.3976,75.6253,75.3976,75.6161,358821.0
2017-10-18 12:30:00,83.05,83.22,82.72,82.81,137130.0,75.6253,75.7801,75.3248,75.4067,137130.0
2017-10-18 13:00:00,82.83,82.83,82.69,82.77,102102.0,75.4249,75.4249,75.2974,75.3703,102102.0
2017-10-18 13:30:00,82.77,82.91,82.75,82.77,175911.0,75.3703,75.4978,75.3521,75.3703,175911.0
2017-10-18 14:00:00,82.77,82.84,82.75,82.76,179556.0,75.3703,75.434,75.3521,75.3612,179556.0
2017-10-18 14:30:00,82.76,82.89,82.75,82.83,196256.0,75.3612,75.4796,75.3521,75.4249,196256.0
2017-10-18 15:00:00,82.84,82.87,82.7,82.87,258514.0,75.434,75.4613,75.3065,75.4613,258514.0
2017-10-18 15:30:00,82.86,82.87,82.79,82.8,267723.0,75.4522,75.4613,75.3885,75.3976,267723.0
2017-10-19 09:30:00,82.77,83.18,82.68,82.81,154064.0,75.3703,75.7436,75.2883,75.4067,154064.0
2017-10-19 10:00:00,82.84,83.16,82.75,83.16,67908.0,75.434,75.7254,75.3521,75.7254,67908.0
2017-10-19 10:30:00,83.16,83.28,83.01,83.16,79431.0,75.7254,75.8347,75.5888,75.7254,79431.0
2017-10-19 11:00:00,83.17,83.22,83.0,83.04,76697.0,75.7345,75.7801,75.5797,75.6161,76697.0
2017-10-19 11:30:00,83.06,83.17,82.85,82.94,99213.0,75.6344,75.7345,75.4431,75.5251,99213.0
2017-10-19 12:00:00,82.94,83.18,82.93,83.15,44308.0,75.5251,75.7436,75.516,75.7163,44308.0
2017-10-19 12:30:00,83.17,83.18,82.98,83.16,55071.0,75.7345,75.7436,75.5615,75.7254,55071.0
2017-10-19 13:00:00,83.15,83.18,83.03,83.04,59464.0,75.7163,75.7436,75.607,75.6161,59464.0
2017-10-19 13:30:00,83.04,83.11,82.92,82.97,82561.0,75.6161,75.6799,75.5069,75.5524,82561.0
2017-10-19 14:00:00,82.98,83.01,82.92,82.96,70245.0,75.5615,75.5888,75.5069,75.5433,70245.0
2017-10-19 14:30:00,82.95,82.97,82.85,82.95,96268.0,75.5342,75.5524,75.4431,75.5342,96268.0
2017-10-19 15:00:00,82.94,83.02,82.89,82.99,77380.0,75.5251,75.5979,75.4796,75.5706,77380.0
2017-10-19 15:30:00,82.98,82.99,82.83,82.92,331900.0,75.5615,75.5706,75.4249,75.5069,331900.0
2017-10-20 09:30:00,83.29,83.64,83.13,83.64,118126.0,75.8438,76.1625,75.6981,76.1625,118126.0
2017-10-20 10:00:00,83.61,83.79,83.53,83.57,78789.0,76.1352,76.2991,76.0623,76.0988,78789.0
2017-10-20 10:30:00,83.58,83.63,83.15,83.19,85685.0,76.1079,76.1534,75.7163,75.7527,85685.0
2017-10-20 11:00:00,83.21,83.61,83.18,83.48,94279.0,75.771,76.1352,75.7436,76.0168,94279.0
2017-10-20 11:30:00,83.5,83.5,83.22,83.34,57861.0,76.035,76.035,75.7801,75.8893,57861.0
2017-10-20 12:00:00,83.31,83.42,83.27,83.38,52447.0,75.862,75.9622,75.8256,75.9258,52447.0
2017-10-20 12:30:00,83.4,83.4,83.1,83.19,68469.0,75.944,75.944,75.6708,75.7527,68469.0
2017-10-20 13:00:00,83.21,83.31,83.14,83.31,76809.0,75.771,75.862,75.7072,75.862,76809.0
2017-10-20 13:30:00,83.32,83.44,83.21,83.38,73821.0,75.8711,75.9804,75.771,75.9258,73821.0
2017-10-20 14:00:00,83.41,83.41,83.09,83.34,183533.0,75.9531,75.9531,75.6617,75.8893,183533.0
2017-10-20 14:30:00,83.36,83.5,83.29,83.36,96146.0,75.9075,76.035,75.8438,75.9075,96146.0
2017-10-20 15:00:00,83.36,83.42,83.28,83.42,104731.0,75.9075,75.9622,75.8347,75.9622,104731.0
2017-10-20 15:30:00,83.41,83.61,83.37,83.6,304223.0,75.9531,76.1352,75.9166,76.1261,304223.0
2017-10-23 09:30:00,83.92,84.67,83.82,84.62,95588.0,76.4175,77.1004,76.3264,77.0549,95588.0
2017-10-23 10:00:00,84.61,84.86,84.17,84.25,106557.0,77.0458,77.2734,76.6451,76.718,106557.0
2017-10-23 10:30:00,84.26,84.37,84.07,84.36,80048.0,76.7271,76.8272,76.5541,76.8181,80048.0
2017-10-23 11:00:00,84.35,84.51,84.23,84.42,129613.0,76.809,76.9547,76.6998,76.8728,129613.0
2017-10-23 11:30:00,84.4,84.4,84.1,84.29,86042.0,76.8546,76.8546,76.5814,76.7544,86042.0
2017-10-23 12:00:00,84.29,84.36,84.15,84.28,103388.0,76.7544,76.8181,76.6269,76.7453,103388.0
2017-10-23 12:30:00,84.29,84.35,84.15,84.15,163921.0,76.7544,76.809,76.6269,76.6269,163921.0
2017-10-23 13:00:00,84.17,84.2,83.99,84.06,94882.0,76.6451,76.6724,76.4812,76.545,94882.0
2017-10-23 13:30:00,84.05,84.06,83.8,83.88,103975.0,76.5359,76.545,76.3082,76.3811,103975.0
2017-10-23 14:00:00,83.87,83.96,83.77,83.96,88240.0,76.3719,76.4539,76.2809,76.4539,88240.0
2017-10-23 14:30:00,83.96,84.01,83.88,83.94,81613.0,76.4539,76.4994,76.3811,76.4357,81613.0
2017-10-23 15:00:00,83.94,83.95,83.79,83.87,103636.0,76.4357,76.4448,76.2991,76.3719,103636.0
2017-10-23 15:30:00,83.88,83.98,83.79,83.9,361977.0,76.3811,76.4721,76.2991,76.3993,361977.0
2017-10-24 09:30:00,84.01,84.1,83.05,83.54,224492.0,76.4994,76.5814,75.6253,76.0714,224492.0
2017-10-24 10:00:00,83.51,84.01,83.48,83.94,193864.0,76.0441,76.4994,76.0168,76.4357,193864.0
2017-10-24 10:30:00,83.92,84.06,83.78,83.95,58789.0,76.4175,76.545,76.29,76.4448,58789.0
2017-10-24 11:00:00,83.98,84.23,83.91,84.18,117601.0,76.4721,76.6998,76.4084,76.6542,117601.0
2017-10-24 11:30:00,84.17,84.26,83.99,84.17,125204.0,76.6451,76.7271,76.4812,76.6451,125204.0
2017-10-24 12:00:00,84.16,84.18,83.88,83.91,33227.0,76.636,76.6542,76.3811,76.4084,33227.0
2017-10-24 12:30:00,83.93,83.94,83.83,83.88,32237.0,76.4266,76.4357,76.3355,76.3811,32237.0
2017-10-24 13:00:00,83.91,83.92,83.77,83.77,30390.0,76.4084,76.4175,76.2809,76.2809,30390.0
2017-10-24 13:30:00,83.85,83.88,83.78,83.79,25148.0,76.3537,76.3811,76.29,76.2991,25148.0
2017-10-24 14:00:00,83.82,83.98,83.81,83.92,38655.0,76.3264,76.4721,76.3173,76.4175,38655.0
2017-10-24 14:30:00,83.92,84.08,83.91,83.99,45272.0,76.4175,76.5632,76.4084,76.4812,45272.0
2017-10-24 15:00:00,84.0,84.06,83.85,84.05,167993.0,76.4903,76.545,76.3537,76.5359,167993.0
2017-10-24 15:30:00,84.05,84.17,84.0,84.11,206004.0,76.5359,76.6451,76.4903,76.5905,206004.0
2017-10-25 09:30:00,84.01,84.05,83.54,83.74,48999.0,76.4994,76.5359,76.0714,76.2536,48999.0
2017-10-25 10:00:00,83.73,84.03,83.65,83.73,96495.0,76.2445,76.5176,76.1716,76.2445,96495.0
2017-10-25 10:30:00,83.75,83.77,83.41,83.45,79388.0,76.2627,76.2809,75.9531,75.9895,79388.0
2017-10-25 11:00:00,83.48,83.56,83.4,83.52,116879.0,76.0168,76.0897,75.944,76.0532,116879.0
2017-10-25 11:30:00,83.51,83.73,83.47,83.64,48872.0,76.0441,76.2445,76.0077,76.1625,48872.0
2017-10-25 12:00:00,83.62,83.62,83.39,83.41,56717.0,76.1443,76.1443,75.9349,75.9531,56717.0
2017-10-25 12:30:00,83.43,83.64,83.39,83.51,51871.0,75.9713,76.1625,75.9349,76.0441,51871.0
2017-10-25 13:00:00,83.53,83.81,83.51,83.65,62665.0,76.0623,76.3173,76.0441,76.1716,62665.0
2017-10-25 13:30:00,83.64,84.05,83.64,83.92,47177.0,76.1625,76.5359,76.1625,76.4175,47177.0
2017-10-25 14:00:00,83.92,84.03,83.86,83.96,54495.0,76.4175,76.5176,76.3628,76.4539,54495.0
2017-10-25 14:30:00,83.98,84.05,83.8,83.87,44317.0,76.4721,76.5359,76.3082,76.3719,44317.0
2017-10-25 15:00:00,83.88,84.2,83.82,84.16,73835.0,76.3811,76.6724,76.3264,76.636,73835.0
2017-10-25 15:30:00,84.15,84.19,83.88,83.97,167594.0,76.6269,76.6633,76.3811,76.463,167594.0
2017-10-26 09:30:00,84.14,84.6,83.88,83.92,62925.0,76.6178,77.0367,76.3811,76.4175,62925.0
2017-10-26 10:00:00,83.92,84.42,83.91,84.4,103908.0,76.4175,76.8728,76.4084,76.8546,103908.0
2017-10-26 10:30:00,84.41,84.54,84.22,84.33,50439.0,76.8637,76.982,76.6907,76.7908,50439.0
2017-10-26 11:00:00,84.32,84.6,84.23,84.6,38559.0,76.7817,77.0367,76.6998,77.0367,38559.0
2017-10-26 11:30:00,84.6,84.82,84.51,84.8,67400.0,77.0367,77.237,76.9547,77.2188,67400.0
2017-10-26 12:00:00,84.79,85.07,84.75,84.75,58220.0,77.2097,77.4647,77.1733,77.1733,58220.0
2017-10-26 12:30:00,84.74,84.74,84.44,84.45,39035.0,77.1642,77.1642,76.891,76.9001,39035.0
2017-10-26 13:00:00,84.45,84.71,84.45,84.52,50968.0,76.9001,77.1368,76.9001,76.9638,50968.0
2017-10-26 13:30:00,84.51,84.63,84.4,84.63,69785.0,76.9547,77.064,76.8546,77.064,69785.0
2017-10-26 14:00:00,84.64,84.74,84.56,84.62,80897.0,77.0731,77.1642,77.0003,77.0549,80897.0
2017-10-26 14:30:00,84.62,84.62,83.91,84.11,163265.0,77.0549,77.0549,76.4084,76.5905,163265.0
2017-10-26 15:00:00,84.12,84.17,83.95,84.12,97972.0,76.5996,76.6451,76.4448,76.5996,97972.0
2017-10-26 15:30:00,84.13,84.47,84.0,84.37,394428.0,76.6087,76.9183,76.4903,76.8272,394428.0
2017-10-27 09:30:00,84.0,84.0,82.51,82.85,131202.0,76.4903,76.4903,75.1335,75.4431,131202.0
2017-10-27 10:00:00,82.85,83.17,82.55,82.67,145239.0,75.4431,75.7345,75.17,75.2792,145239.0
2017-10-27 10:30:00,82.66,82.83,82.6,82.74,55298.0,75.2701,75.4249,75.2155,75.343,55298.0
2017-10-27 11:00:00,82.74,83.01,82.67,83.0,70552.0,75.343,75.5888,75.2792,75.5797,70552.0
2017-10-27 11:30:00,83.01,83.36,82.97,83.24,85801.0,75.5888,75.9075,75.5524,75.7983,85801.0
2017-10-27 12:00:00,83.25,83.43,83.19,83.35,73834.0,75.8074,75.9713,75.7527,75.8984,73834.0
2017-10-27 12:30:00,83.37,83.49,83.16,83.22,55450.0,75.9166,76.0259,75.7254,75.7801,55450.0
2017-10-27 13:00:00,83.22,83.33,82.8,82.95,110770.0,75.7801,75.8802,75.3976,75.5342,110770.0
2017-10-27 13:30:00,82.99,83.43,82.97,83.24,120324.0,75.5706,75.9713,75.5524,75.7983,120324.0
2017-10-27 14:00:00,83.25,83.41,83.2,83.21,50016.0,75.8074,75.9531,75.7618,75.771,50016.0
2017-10-27 14:30:00,83.22,83.38,83.18,83.33,99635.0,75.7801,75.9258,75.7436,75.8802,99635.0
2017-10-27 15:00:00,83.34,83.35,83.1,83.13,117622.0,75.8893,75.8984,75.6708,75.6981,117622.0
2017-10-27 15:30:00,83.13,83.31,83.12,83.27,279941.0,75.6981,75.862,75.689,75.8256,279941.0
2017-10-30 09:30:00,82.93,83.0,82.28,82.37,108645.0,75.516,75.5797,74.9241,75.006,108645.0
2017-10-30 10:00:00,82.41,82.55,82.02,82.25,101891.0,75.0425,75.17,74.6873,74.8968,101891.0
2017-10-30 10:30:00,82.26,82.58,82.22,82.37,104500.0,74.9059,75.1973,74.8695,75.006,104500.0
2017-10-30 11:00:00,82.35,82.51,82.29,82.29,71391.0,74.9878,75.1335,74.9332,74.9332,71391.0
2017-10-30 11:30:00,82.32,82.34,81.9,82.0,81536.0,74.9605,74.9787,74.5781,74.6691,81536.0
2017-10-30 12:00:00,81.97,82.14,81.81,81.85,112385.0,74.6418,74.7966,74.4961,74.5325,112385.0
2017-10-30 12:30:00,81.86,81.9,81.37,81.41,95748.0,74.5416,74.5781,74.0954,74.1319,95748.0
2017-10-30 13:00:00,81.45,81.55,81.1,81.54,149722.0,74.1683,74.2594,73.8496,74.2503,149722.0
2017-10-30 13:30:00,81.52,81.54,81.39,81.48,115199.0,74.232,74.2503,74.1137,74.1956,115199.0
2017-10-30 14:00:00,81.5,81.65,81.4,81.41,185713.0,74.2138,74.3504,74.1228,74.1319,185713.0
2017-10-30 14:30:00,81.42,81.51,81.3,81.31,106050.0,74.141,74.2229,74.0317,74.0408,106050.0
2017-10-30 15:00:00,81.33,81.45,81.2,81.39,143382.0,74.059,74.1683,73.9406,74.1137,143382.0
2017-10-30 15:30:00,81.39,81.41,81.15,81.22,482100.0,74.1137,74.1319,73.8951,73.9589,482100.0
2017-10-31 09:30:00,81.22,82.11,81.21,81.21,73634.0,73.9589,74.7693,73.9498,73.9498,73634.0
2017-10-31 10:00:00,81.21,81.28,80.93,81.0,99352.0,73.9498,74.0135,73.6948,73.7585,99352.0
2017-10-31 10:30:00,81.0,81.26,81.0,81.21,82585.0,73.7585,73.9953,73.7585,73.9498,82585.0
2017-10-31 11:00:00,81.19,81.46,81.15,81.19,121052.0,73.9315,74.1774,73.8951,73.9315,121052.0
2017-10-31 11:30:00,81.17,81.31,81.08,81.31,76697.0,73.9133,74.0408,73.8314,74.0408,76697.0
2017-10-31 12:00:00,81.34,81.44,81.09,81.15,67452.0,74.0681,74.1592,73.8405,73.8951,67452.0
2017-10-31 12:30:00,81.18,81.19,80.79,80.82,144663.0,73.9224,73.9315,73.5673,73.5946,144663.0
2017-10-31 13:00:00,80.85,80.91,80.65,80.76,137318.0,73.6219,73.6766,73.4398,73.54,137318.0
2017-10-31 13:30:00,80.76,80.9,80.68,80.72,106714.0,73.54,73.6675,73.4671,73.5036,106714.0
2017-10-31 14:00:00,80.71,80.73,80.49,80.59,148674.0,73.4945,73.5127,73.2941,73.3852,148674.0
2017-10-31 14:30:00,80.58,80.74,80.53,80.68,134118.0,73.3761,73.5218,73.3305,73.4671,134118.0
2017-10-31 15:00:00,80.68,81.12,80.68,81.06,197405.0,73.4671,73.8678,73.4671,73.8132,197405.0
2017-10-31 15:30:00,81.04,81.13,80.76,80.84,398355.0,73.795,73.8769,73.54,73.6128,398355.0
2017-11-01 09:30:00,81.21,81.65,80.58,81.48,155829.0,73.9498,74.3504,73.3761,74.1956,155829.0
2017-11-01 10:00:00,81.43,81.44,81.13,81.28,160577.0,74.1501,74.1592,73.8769,74.0135,160577.0
2017-11-01 10:30:00,81.28,81.28,80.93,81.01,61759.0,74.0135,74.0135,73.6948,73.7676,61759.0
2017-11-01 11:00:00,81.04,81.06,80.82,80.86,58492.0,73.795,73.8132,73.5946,73.631,58492.0
2017-11-01 11:30:00,80.89,80.9,80.46,80.64,67916.0,73.6584,73.6675,73.2668,73.4307,67916.0
2017-11-01 12:00:00,80.65,80.68,80.56,80.6,53352.0,73.4398,73.4671,73.3579,73.3943,53352.0
2017-11-01 12:30:00,80.63,80.69,80.48,80.64,52824.0,73.4216,73.4762,73.285,73.4307,52824.0
2017-11-01 13:00:00,80.67,80.72,80.49,80.64,39714.0,73.458,73.5036,73.2941,73.4307,39714.0
2017-11-01 13:30:00,80.68,80.71,80.57,80.69,31200.0,73.4671,73.4945,73.367,73.4762,31200.0
2017-11-01 14:00:00,80.72,81.43,80.64,81.3,127931.0,73.5036,74.1501,73.4307,74.0317,127931.0
2017-11-01 14:30:00,81.28,81.44,81.24,81.31,67051.0,74.0135,74.1592,73.9771,74.0408,67051.0
2017-11-01 15:00:00,81.32,81.37,81.19,81.36,108610.0,74.0499,74.0954,73.9315,74.0863,108610.0
2017-11-01 15:30:00,81.36,81.37,81.19,81.23,201280.0,74.0863,74.0954,73.9315,73.968,201280.0
2017-11-02 09:30:00,81.42,81.7,80.82,80.86,49109.0,74.141,74.3959,73.5946,73.631,49109.0
2017-11-02 10:00:00,80.83,80.91,80.3,80.86,51220.0,73.6037,73.6766,73.1211,73.631,51220.0
2017-11-02 10:30:00,80.88,81.14,80.87,81.05,26568.0,73.6493,73.886,73.6401,73.8041,26568.0
2017-11-02 11:00:00,81.05,81.08,80.49,80.56,54131.0,73.8041,73.8314,73.2941,73.3579,54131.0
2017-11-02 11:30:00,80.54,81.39,80.46,81.33,49198.0,73.3397,74.1137,73.2668,74.059,49198.0
2017-11-02 12:00:00,81.34,83.58,81.19,83.44,392609.0,74.0681,76.1079,73.9315,75.9804,392609.0
2017-11-02 12:30:00,83.43,83.51,82.37,82.76,225962.0,75.9713,76.0441,75.006,75.3612,225962.0
2017-11-02 13:00:00,82.76,82.82,82.33,82.42,62042.0,75.3612,75.4158,74.9696,75.0516,62042.0
2017-11-02 13:30:00,82.4,82.46,82.21,82.32,73941.0,75.0334,75.088,74.8604,74.9605,73941.0
2017-11-02 14:00:00,82.29,82.49,82.11,82.46,41593.0,74.9332,75.1153,74.7693,75.088,41593.0
2017-11-02 14:30:00,82.45,82.54,82.24,82.49,92379.0,75.0789,75.1608,74.8877,75.1153,92379.0
2017-11-02 15:00:00,82.46,82.65,82.4,82.62,89386.0,75.088,75.261,75.0334,75.2337,89386.0
2017-11-02 15:30:00,82.62,82.66,82.47,82.52,253723.0,75.2337,75.2701,75.0971,75.1426,253723.0
2017-11-03 09:30:00,81.9,82.84,81.77,81.88,216176.0,74.5781,75.434,74.4597,74.5599,216176.0
2017-11-03 10:00:00,81.94,82.57,81.59,82.39,197045.0,74.6145,75.1882,74.2958,75.0243,197045.0
2017-11-03 10:30:00,82.39,82.6,82.02,82.14,129651.0,75.0243,75.2155,74.6873,74.7966,129651.0
2017-11-03 11:00:00,82.16,82.26,81.85,81.87,70294.0,74.8148,74.9059,74.5325,74.5507,70294.0
2017-11-03 11:30:00,81.88,81.99,81.68,81.76,79140.0,74.5599,74.66,74.3777,74.4506,79140.0
2017-11-03 12:00:00,81.77,81.84,81.65,81.73,58930.0,74.4597,74.5234,74.3504,74.4233,58930.0
2017-11-03 12:30:00,81.74,81.79,81.44,81.77,69616.0,74.4324,74.4779,74.1592,74.4597,69616.0
2017-11-03 13:00:00,81.76,81.97,81.68,81.83,205141.0,74.4506,74.6418,74.3777,74.5143,205141.0
2017-11-03 13:30:00,81.81,81.9,81.7,81.82,82066.0,74.4961,74.5781,74.3959,74.5052,82066.0
2017-11-03 14:00:00,81.82,81.94,81.72,81.82,88696.0,74.5052,74.6145,74.4142,74.5052,88696.0
2017-11-03 14:30:00,81.8,82.08,81.8,82.0,93166.0,74.487,74.742,74.487,74.6691,93166.0
2017-11-03 15:00:00,82.0,82.08,81.81,81.91,112513.0,74.6691,74.742,74.4961,74.5872,112513.0
2017-11-03 15:30:00,81.9,81.93,81.78,81.87,249031.0,74.5781,74.6054,74.4688,74.5507,249031.0
2017-11-06 09:30:00,81.62,81.63,80.93,81.17,107317.0,74.3231,74.3322,73.6948,73.9133,107317.0
2017-11-06 10:00:00,81.18,81.28,80.88,80.88,55292.0,73.9224,74.0135,73.6493,73.6493,55292.0
2017-11-06 10:30:00,80.89,81.08,80.83,80.91,75698.0,73.6584,73.8314,73.6037,73.6766,75698.0
2017-11-06 11:00:00,80.9,80.93,80.63,80.71,59202.0,73.6675,73.6948,73.4216,73.4945,59202.0
2017-11-06 11:30:00,80.73,80.81,80.64,80.74,80078.0,73.5127,73.5855,73.4307,73.5218,80078.0
2017-11-06 12:00:00,80.76,80.76,80.64,80.7,55346.0,73.54,73.54,73.4307,73.4853,55346.0
2017-11-06 12:30:00,80.71,80.84,80.68,80.83,57960.0,73.4945,73.6128,73.4671,73.6037,57960.0
2017-11-06 13:00:00,80.84,81.06,80.8,80.84,47402.0,73.6128,73.8132,73.5764,73.6128,47402.0
2017-11-06 13:30:00,80.87,81.01,80.83,80.88,41089.0,73.6401,73.7676,73.6037,73.6493,41089.0
2017-11-06 14:00:00,80.89,81.04,80.78,80.86,38125.0,73.6584,73.795,73.5582,73.631,38125.0
2017-11-06 14:30:00,80.85,80.91,80.65,80.69,57275.0,73.6219,73.6766,73.4398,73.4762,57275.0
2017-11-06 15:00:00,80.69,80.76,80.58,80.6,114357.0,73.4762,73.54,73.3761,73.3943,114357.0
2017-11-06 15:30:00,80.6,80.75,80.5,80.68,354829.0,73.3943,73.5309,73.3032,73.4671,354829.0
2017-11-07 09:30:00,80.65,81.05,80.39,80.83,137359.0,73.4398,73.8041,73.2031,73.6037,137359.0
2017-11-07 10:00:00,80.82,80.88,80.45,80.56,47601.0,73.5946,73.6493,73.2577,73.3579,47601.0
2017-11-07 10:30:00,80.59,80.61,80.06,80.15,87903.0,73.3852,73.4034,72.9026,72.9845,87903.0
2017-11-07 11:00:00,80.17,80.35,80.12,80.32,38502.0,73.0027,73.1666,72.9572,73.1393,38502.0
2017-11-07 11:30:00,80.3,80.38,79.91,79.97,45099.0,73.1211,73.194,72.766,72.8206,45099.0
2017-11-07 12:00:00,79.98,80.08,79.79,80.05,47451.0,72.8297,72.9208,72.6567,72.8935,47451.0
2017-11-07 12:30:00,80.07,80.16,79.97,80.07,30864.0,72.9117,72.9936,72.8206,72.9117,30864.0
2017-11-07 13:00:00,80.06,80.15,79.96,80.12,51343.0,72.9026,72.9845,72.8115,72.9572,51343.0
2017-11-07 13:30:00,80.11,80.22,79.86,80.14,279136.0,72.9481,73.0483,72.7204,72.9754,279136.0
2017-11-07 14:00:00,80.15,80.22,79.92,80.01,100582.0,72.9845,73.0483,72.7751,72.857,100582.0
2017-11-07 14:30:00,80.04,80.25,79.96,80.25,74226.0,72.8844,73.0756,72.8115,73.0756,74226.0
2017-11-07 15:00:00,80.26,80.71,80.21,80.64,115665.0,73.0847,73.4945,73.0392,73.4307,115665.0
2017-11-07 15:30:00,80.64,80.75,80.46,80.65,506551.0,73.4307,73.5309,73.2668,73.4398,506551.0
2017-11-08 09:30:00,80.71,80.92,80.16,80.49,93465.0,73.4945,73.6857,72.9936,73.2941,93465.0
2017-11-08 10:00:00,80.5,80.84,80.5,80.84,77325.0,73.3032,73.6128,73.3032,73.6128,77325.0
2017-11-08 10:30:00,80.81,80.94,80.56,80.91,42752.0,73.5855,73.7039,73.3579,73.6766,42752.0
2017-11-08 11:00:00,80.89,80.94,80.69,80.8,60521.0,73.6584,73.7039,73.4762,73.5764,60521.0
2017-11-08 11:30:00,80.79,80.87,80.5,80.69,44561.0,73.5673,73.6401,73.3032,73.4762,44561.0
2017-11-08 12:00:00,80.72,80.96,80.64,80.96,29492.0,73.5036,73.7221,73.4307,73.7221,29492.0
2017-11-08 12:30:00,80.96,81.02,80.87,80.94,57086.0,73.7221,73.7767,73.6401,73.7039,57086.0
2017-11-08 13:00:00,80.96,81.05,80.88,80.95,70123.0,73.7221,73.8041,73.6493,73.713,70123.0
2017-11-08 13:30:00,80.95,81.0,80.79,80.79,50381.0,73.713,73.7585,73.5673,73.5673,50381.0
2017-11-08 14:00:00,80.78,80.94,80.76,80.89,36810.0,73.5582,73.7039,73.54,73.6584,36810.0
2017-11-08 14:30:00,80.9,80.92,80.72,80.75,48509.0,73.6675,73.6857,73.5036,73.5309,48509.0
2017-11-08 15:00:00,80.75,80.83,80.61,80.77,62295.0,73.5309,73.6037,73.4034,73.5491,62295.0
2017-11-08 15:30:00,80.78,80.87,80.62,80.71,196819.0,73.5582,73.6401,73.4125,73.4945,196819.0
2017-11-09 09:30:00,80.18,80.58,80.01,80.36,108983.0,73.0118,73.3761,72.857,73.1757,108983.0
2017-11-09 10:00:00,80.39,80.5,80.07,80.5,60173.0,73.2031,73.3032,72.9117,73.3032,60173.0
2017-11-09 10:30:00,80.53,81.0,80.53,80.93,70893.0,73.3305,73.7585,73.3305,73.6948,70893.0
2017-11-09 11:00:00,80.93,81.15,80.88,81.07,139763.0,73.6948,73.8951,73.6493,73.8223,139763.0
2017-11-09 11:30:00,81.07,81.67,81.04,81.16,229224.0,73.8223,74.3686,73.795,73.9042,229224.0
2017-11-09 12:00:00,81.17,81.61,81.13,81.61,124326.0,73.9133,74.314,73.8769,74.314,124326.0
2017-11-09 12:30:00,81.58,81.62,81.35,81.55,70659.0,74.2867,74.3231,74.0772,74.2594,70659.0
2017-11-09 13:00:00,81.55,81.87,81.55,81.86,61560.0,74.2594,74.5507,74.2594,74.5416,61560.0
2017-11-09 13:30:00,81.86,82.12,81.84,82.08,67599.0,74.5416,74.7784,74.5234,74.742,67599.0
2017-11-09 14:00:00,82.06,82.15,81.68,81.71,68460.0,74.7238,74.8057,74.3777,74.4051,68460.0
2017-11-09 14:30:00,81.73,81.83,81.43,81.5,78836.0,74.4233,74.5143,74.1501,74.2138,78836.0
2017-11-09 15:00:00,81.5,81.69,81.39,81.63,93170.0,74.2138,74.3868,74.1137,74.3322,93170.0
2017-11-09 15:30:00,81.63,81.92,81.54,81.87,403983.0,74.3322,74.5963,74.2503,74.5507,403983.0
2017-11-10 09:30:00,82.01,83.19,81.73,83.12,354294.0,74.6782,75.7527,74.4233,75.689,354294.0
2017-11-10 10:00:00,83.16,83.31,82.6,83.14,152876.0,75.7254,75.862,75.2155,75.7072,152876.0
2017-11-10 10:30:00,83.13,83.16,82.68,82.95,107168.0,75.6981,75.7254,75.2883,75.5342,107168.0
2017-11-10 11:00:00,82.96,83.28,82.89,83.01,207086.0,75.5433,75.8347,75.4796,75.5888,207086.0
2017-11-10 11:30:00,83.03,83.2,82.99,83.16,76740.0,75.607,75.7618,75.5706,75.7254,76740.0
2017-11-10 12:00:00,83.18,83.37,83.1,83.37,76232.0,75.7436,75.9166,75.6708,75.9166,76232.0
2017-11-10 12:30:00,83.38,83.42,83.17,83.23,72994.0,75.9258,75.9622,75.7345,75.7892,72994.0
2017-11-10 13:00:00,83.21,83.3,82.94,83.22,78577.0,75.771,75.8529,75.5251,75.7801,78577.0
2017-11-10 13:30:00,83.2,83.51,83.15,83.35,281414.0,75.7618,76.0441,75.7163,75.8984,281414.0
2017-11-10 14:00:00,83.38,83.78,83.32,83.71,249498.0,75.9258,76.29,75.8711,76.2263,249498.0
2017-11-10 14:30:00,83.72,83.97,83.56,83.58,205147.0,76.2354,76.463,76.0897,76.1079,205147.0
2017-11-10 15:00:00,83.59,83.7,83.43,83.64,253260.0,76.117,76.2171,75.9713,76.1625,253260.0
2017-11-10 15:30:00,83.62,84.17,83.6,84.03,873253.0,76.1443,76.6451,76.1261,76.5176,873253.0
2017-11-13 09:30:00,83.64,84.72,83.25,84.71,166513.0,76.1625,77.146,75.8074,77.1368,166513.0
2017-11-13 10:00:00,84.72,85.09,84.3,84.44,153969.0,77.146,77.4829,76.7635,76.891,153969.0
2017-11-13 10:30:00,84.46,84.51,84.0,84.15,83138.0,76.9092,76.9547,76.4903,76.6269,83138.0
2017-11-13 11:00:00,84.14,84.3,83.86,83.89,83553.0,76.6178,76.7635,76.3628,76.3902,83553.0
2017-11-13 11:30:00,83.88,84.09,83.78,83.99,263321.0,76.3811,76.5723,76.29,76.4812,263321.0
2017-11-13 12:00:00,84.0,84.04,83.3,83.33,220145.0,76.4903,76.5267,75.8529,75.8802,220145.0
2017-11-13 12:30:00,83.31,83.43,83.27,83.29,61990.0,75.862,75.9713,75.8256,75.8438,61990.0
2017-11-13 13:00:00,83.3,83.33,83.1,83.27,72035.0,75.8529,75.8802,75.6708,75.8256,72035.0
2017-11-13 13:30:00,83.26,83.47,82.86,83.05,144612.0,75.8165,76.0077,75.4522,75.6253,144612.0
2017-11-13 14:00:00,83.06,83.11,82.79,83.05,64548.0,75.6344,75.6799,75.3885,75.6253,64548.0
2017-11-13 14:30:00,83.06,83.18,82.99,83.12,87978.0,75.6344,75.7436,75.5706,75.689,87978.0
2017-11-13 15:00:00,83.11,83.8,83.11,83.68,179263.0,75.6799,76.3082,75.6799,76.1989,179263.0
2017-11-13 15:30:00,83.68,83.77,83.35,83.44,529980.0,76.1989,76.2809,75.8984,75.9804,529980.0
2017-11-14 09:30:00,83.01,83.32,82.63,83.23,166112.0,75.5888,75.8711,75.2428,75.7892,166112.0
2017-11-14 10:00:00,83.19,83.73,82.97,83.42,250780.0,75.7527,76.2445,75.5524,75.9622,250780.0
2017-11-14 10:30:00,83.35,83.35,83.1,83.17,126558.0,75.8984,75.8984,75.6708,75.7345,126558.0
2017-11-14 11:00:00,83.16,83.21,82.81,82.83,99861.0,75.7254,75.771,75.4067,75.4249,99861.0
2017-11-14 11:30:00,82.85,83.41,82.85,83.36,223285.0,75.4431,75.9531,75.4431,75.9075,223285.0
2017-11-14 12:00:00,83.35,83.6,83.27,83.48,204619.0,75.8984,76.1261,75.8256,76.0168,204619.0
2017-11-14 12:30:00,83.49,83.59,83.39,83.52,152687.0,76.0259,76.117,75.9349,76.0532,152687.0
2017-11-14 13:00:00,83.52,83.83,83.38,83.46,138641.0,76.0532,76.3355,75.9258,75.9986,138641.0
2017-11-14 13:30:00,83.47,83.59,83.45,83.48,103331.0,76.0077,76.117,75.9895,76.0168,103331.0
2017-11-14 14:00:00,83.48,83.71,83.43,83.6,216288.0,76.0168,76.2263,75.9713,76.1261,216288.0
2017-11-14 14:30:00,83.6,83.6,83.15,83.15,155591.0,76.1261,76.1261,75.7163,75.7163,155591.0
2017-11-14 15:00:00,83.15,83.22,83.03,83.06,111385.0,75.7163,75.7801,75.607,75.6344,111385.0
2017-11-14 15:30:00,83.04,83.21,82.99,83.19,342150.0,75.6161,75.771,75.5706,75.7527,342150.0
2017-11-15 09:30:00,82.07,82.78,81.1,82.78,297634.0,74.7329,75.3794,73.8496,75.3794,297634.0
2017-11-15 10:00:00,82.75,82.8,81.87,81.87,273201.0,75.3521,75.3976,74.5507,74.5507,273201.0
2017-11-15 10:30:00,81.91,82.24,81.76,81.9,109710.0,74.5872,74.8877,74.4506,74.5781,109710.0
2017-11-15 11:00:00,81.89,82.05,81.75,81.92,184201.0,74.569,74.7147,74.4415,74.5963,184201.0
2017-11-15 11:30:00,81.93,82.22,81.75,82.2,119628.0,74.6054,74.8695,74.4415,74.8512,119628.0
2017-11-15 12:00:00,82.25,82.54,82.21,82.31,56459.0,74.8968,75.1608,74.8604,74.9514,56459.0
2017-11-15 12:30:00,82.33,82.67,82.33,82.56,70629.0,74.9696,75.2792,74.9696,75.1791,70629.0
2017-11-15 13:00:00,82.54,82.68,82.5,82.51,42918.0,75.1608,75.2883,75.1244,75.1335,42918.0
2017-11-15 13:30:00,82.53,82.74,82.35,82.36,59951.0,75.1517,75.343,74.9878,74.9969,59951.0
2017-11-15 14:00:00,82.37,82.43,82.31,82.36,41589.0,75.006,75.0607,74.9514,74.9969,41589.0
2017-11-15 14:30:00,82.37,82.55,82.32,82.5,70947.0,75.006,75.17,74.9605,75.1244,70947.0
2017-11-15 15:00:00,82.51,82.53,82.25,82.28,78019.0,75.1335,75.1517,74.8968,74.9241,78019.0
2017-11-15 15:30:00,82.28,82.48,82.13,82.3,318047.0,74.9241,75.1062,74.7875,74.9423,318047.0
2017-11-16 09:30:00,83.97,85.11,83.64,84.84,535642.0,76.463,77.5011,76.1625,77.2552,535642.0
2017-11-16 10:00:00,84.81,84.99,84.09,84.25,252773.0,77.2279,77.3918,76.5723,76.718,252773.0
2017-11-16 10:30:00,84.28,84.36,83.94,84.08,118258.0,76.7453,76.8181,76.4357,76.5632,118258.0
2017-11-16 11:00:00,84.08,84.25,83.65,84.07,225637.0,76.5632,76.718,76.1716,76.5541,225637.0
2017-11-16 11:30:00,84.08,84.14,83.9,84.05,127346.0,76.5632,76.6178,76.3993,76.5359,127346.0
2017-11-16 12:00:00,84.06,84.28,84.04,84.08,78237.0,76.545,76.7453,76.5267,76.5632,78237.0
2017-11-16 12:30:00,84.09,84.16,83.96,83.97,84545.0,76.5723,76.636,76.4539,76.463,84545.0
2017-11-16 13:00:00,83.96,84.09,83.89,83.94,135452.0,76.4539,76.5723,76.3902,76.4357,135452.0
2017-11-16 13:30:00,83.96,84.06,83.84,83.95,146933.0,76.4539,76.545,76.3446,76.4448,146933.0
2017-11-16 14:00:00,83.96,84.26,83.94,84.23,126573.0,76.4539,76.7271,76.4357,76.6998,126573.0
2017-11-16 14:30:00,84.21,84.52,84.21,84.37,178466.0,76.6815,76.9638,76.6815,76.8272,178466.0
2017-11-16 15:00:00,84.37,84.9,84.36,84.64,222387.0,76.8272,77.3099,76.8181,77.0731,222387.0
2017-11-16 15:30:00,84.64,85.01,84.64,84.91,715066.0,77.0731,77.41,77.0731,77.319,715066.0
2017-11-17 09:30:00,84.94,85.4,84.79,85.26,154329.0,77.3463,77.7652,77.2097,77.6377,154329.0
2017-11-17 10:00:00,85.29,85.39,85.0,85.12,110795.0,77.665,77.7561,77.4009,77.5102,110795.0
2017-11-17 10:30:00,85.15,85.29,85.01,85.18,261327.0,77.5375,77.665,77.41,77.5648,261327.0
2017-11-17 11:00:00,85.15,85.24,84.81,84.99,119481.0,77.5375,77.6195,77.2279,77.3918,119481.0
2017-11-17 11:30:00,84.98,85.2,84.86,85.03,83286.0,77.3827,77.583,77.2734,77.4282,83286.0
2017-11-17 12:00:00,85.0,85.01,84.82,84.92,65735.0,77.4009,77.41,77.237,77.3281,65735.0
2017-11-17 12:30:00,84.89,85.01,84.73,84.87,61141.0,77.3008,77.41,77.1551,77.2825,61141.0
2017-11-17 13:00:00,84.86,84.92,84.65,84.74,45585.0,77.2734,77.3281,77.0822,77.1642,45585.0
2017-11-17 13:30:00,84.73,84.77,84.46,84.51,44129.0,77.1551,77.1915,76.9092,76.9547,44129.0
2017-11-17 14:00:00,84.5,84.91,84.49,84.86,67586.0,76.9456,77.319,76.9365,77.2734,67586.0
2017-11-17 14:30:00,84.88,85.0,84.81,84.99,48001.0,77.2917,77.4009,77.2279,77.3918,48001.0
2017-11-17 15:00:00,85.0,85.15,84.93,85.13,90786.0,77.4009,77.5375,77.3372,77.5193,90786.0
2017-11-17 15:30:00,85.12,85.52,85.12,85.5,690888.0,77.5102,77.8744,77.5102,77.8562,690888.0
2017-11-20 09:30:00,85.77,86.99,85.77,86.95,194464.0,78.1021,79.213,78.1021,79.1766,194464.0
2017-11-20 10:00:00,86.96,87.17,86.61,86.75,262344.0,79.1857,79.3769,78.867,78.9945,262344.0
2017-11-20 10:30:00,86.75,87.19,86.69,86.87,177573.0,78.9945,79.3951,78.9398,79.1037,177573.0
2017-11-20 11:00:00,86.88,86.97,86.59,86.89,148207.0,79.1128,79.1948,78.8488,79.122,148207.0
2017-11-20 11:30:00,86.86,87.19,86.85,87.0,163767.0,79.0946,79.3951,79.0855,79.2221,163767.0
2017-11-20 12:00:00,87.0,87.37,86.94,87.37,132923.0,79.2221,79.559,79.1675,79.559,132923.0
2017-11-20 12:30:00,87.37,87.48,86.92,87.09,133224.0,79.559,79.6592,79.1493,79.3041,133224.0
2017-11-20 13:00:00,87.09,87.16,86.94,86.98,110916.0,79.3041,79.3678,79.1675,79.2039,110916.0
2017-11-20 13:30:00,86.97,87.01,86.81,86.94,130876.0,79.1948,79.2312,79.0491,79.1675,130876.0
2017-11-20 14:00:00,86.93,86.96,86.85,86.93,114061.0,79.1584,79.1857,79.0855,79.1584,114061.0
2017-11-20 14:30:00,86.93,87.35,86.91,87.16,269552.0,79.1584,79.5408,79.1402,79.3678,269552.0
2017-11-20 15:00:00,87.15,87.21,86.69,86.69,171154.0,79.3587,79.4133,78.9398,78.9398,171154.0
2017-11-20 15:30:00,86.7,87.05,86.61,86.94,423438.0,78.9489,79.2677,78.867,79.1675,423438.0
2017-11-21 09:30:00,87.57,88.13,85.75,85.82,232903.0,79.7412,80.2511,78.0839,78.1476,232903.0
2017-11-21 10:00:00,85.8,86.15,85.63,85.97,181576.0,78.1294,78.4481,77.9746,78.2842,181576.0
2017-11-21 10:30:00,85.94,86.62,85.85,86.5,204428.0,78.2569,78.8761,78.1749,78.7668,204428.0
2017-11-21 11:00:00,86.49,86.85,86.33,86.56,76678.0,78.7577,79.0855,78.612,78.8215,76678.0
2017-11-21 11:30:00,86.58,86.73,86.38,86.49,80408.0,78.8397,78.9763,78.6575,78.7577,80408.0
2017-11-21 12:00:00,86.53,86.6,86.38,86.56,58000.0,78.7941,78.8579,78.6575,78.8215,58000.0
2017-11-21 12:30:00,86.56,86.75,86.49,86.5,118618.0,78.8215,78.9945,78.7577,78.7668,118618.0
2017-11-21 13:00:00,86.49,86.63,86.29,86.34,77511.0,78.7577,78.8852,78.5756,78.6211,77511.0
2017-11-21 13:30:00,86.34,86.54,86.22,86.44,63646.0,78.6211,78.8032,78.5119,78.7122,63646.0
2017-11-21 14:00:00,86.44,86.66,86.42,86.48,97288.0,78.7122,78.9125,78.694,78.7486,97288.0
2017-11-21 14:30:00,86.48,86.5,86.23,86.3,90312.0,78.7486,78.7668,78.521,78.5847,90312.0
2017-11-21 15:00:00,86.3,86.42,86.24,86.42,157548.0,78.5847,78.694,78.5301,78.694,157548.0
2017-11-21 15:30:00,86.41,86.69,86.32,86.65,435476.0,78.6849,78.9398,78.6029,78.9034,435476.0
2017-11-22 09:30:00,86.69,87.25,86.27,87.04,132728.0,78.9398,79.4498,78.5574,79.2585,132728.0
2017-11-22 10:00:00,87.05,87.33,86.91,87.13,77380.0,79.2677,79.5226,79.1402,79.3405,77380.0
2017-11-22 10:30:00,87.11,87.33,87.01,87.28,156521.0,79.3223,79.5226,79.2312,79.4771,156521.0
2017-11-22 11:00:00,87.28,87.31,87.14,87.18,65732.0,79.4771,79.5044,79.3496,79.386,65732.0
2017-11-22 11:30:00,87.19,87.29,87.14,87.22,113995.0,79.3951,79.4862,79.3496,79.4225,113995.0
2017-11-22 12:00:00,87.2,87.31,87.06,87.2,61620.0,79.4042,79.5044,79.2768,79.4042,61620.0
2017-11-22 12:30:00,87.18,87.25,87.08,87.18,36262.0,79.386,79.4498,79.295,79.386,36262.0
2017-11-22 13:00:00,87.18,87.34,87.14,87.27,27753.0,79.386,79.5317,79.3496,79.468,27753.0
2017-11-22 13:30:00,87.27,87.3,87.16,87.24,34862.0,79.468,79.4953,79.3678,79.4407,34862.0
2017-11-22 14:00:00,87.23,87.31,87.12,87.21,55386.0,79.4316,79.5044,79.3314,79.4133,55386.0
2017-11-22 14:30:00,87.22,87.31,87.17,87.24,43434.0,79.4225,79.5044,79.3769,79.4407,43434.0
2017-11-22 15:00:00,87.23,87.3,87.21,87.25,77663.0,79.4316,79.4953,79.4133,79.4498,77663.0
2017-11-22 15:30:00,87.25,87.25,87.09,87.2,306938.0,79.4498,79.4498,79.3041,79.4042,306938.0
2017-11-24 09:30:00,87.63,87.7,86.82,86.88,94636.0,79.7958,79.8595,79.0582,79.1128,94636.0
2017-11-24 10:00:00,86.83,86.88,86.39,86.63,106424.0,79.0673,79.1128,78.6667,78.8852,106424.0
2017-11-24 10:30:00,86.66,86.66,86.37,86.55,75832.0,78.9125,78.9125,78.6484,78.8124,75832.0
2017-11-24 11:00:00,86.57,86.63,86.49,86.54,59958.0,78.8306,78.8852,78.7577,78.8032,59958.0
2017-11-24 11:30:00,86.54,86.59,86.49,86.56,58511.0,78.8032,78.8488,78.7577,78.8215,58511.0
2017-11-24 12:00:00,86.57,86.62,86.32,86.5,87535.0,78.8306,78.8761,78.6029,78.7668,87535.0
2017-11-24 12:30:00,86.48,86.59,86.28,86.31,244031.0,78.7486,78.8488,78.5665,78.5938,244031.0
2017-11-27 09:30:00,86.52,87.29,86.52,86.93,136749.0,78.785,79.4862,78.785,79.1584,136749.0
2017-11-27 10:00:00,86.94,87.03,86.61,86.83,144309.0,79.1675,79.2494,78.867,79.0673,144309.0
2017-11-27 10:30:00,86.83,86.9,86.56,86.63,155844.0,79.0673,79.1311,78.8215,78.8852,155844.0
2017-11-27 11:00:00,86.63,86.84,86.47,86.59,140090.0,78.8852,79.0764,78.7395,78.8488,140090.0
2017-11-27 11:30:00,86.59,86.59,86.13,86.27,87888.0,78.8488,78.8488,78.4299,78.5574,87888.0
2017-11-27 12:00:00,86.25,86.38,85.74,86.36,115518.0,78.5392,78.6575,78.0748,78.6393,115518.0
2017-11-27 12:30:00,86.33,86.38,86.22,86.31,56150.0,78.612,78.6575,78.5119,78.5938,56150.0
2017-11-27 13:00:00,86.33,86.44,86.23,86.33,54812.0,78.612,78.7122,78.521,78.612,54812.0
2017-11-27 13:30:00,86.32,86.6,86.21,86.24,217410.0,78.6029,78.8579,78.5027,78.5301,217410.0
2017-11-27 14:00:00,86.26,86.28,86.02,86.13,197848.0,78.5483,78.5665,78.3297,78.4299,197848.0
2017-11-27 14:30:00,86.14,86.18,85.67,85.78,293591.0,78.439,78.4754,78.011,78.1112,293591.0
2017-11-27 15:00:00,85.77,86.04,85.57,85.99,241933.0,78.1021,78.3479,77.92,78.3024,241933.0
2017-11-27 15:30:00,85.99,86.42,85.94,86.29,283951.0,78.3024,78.694,78.2569,78.5756,283951.0
2017-11-28 09:30:00,86.57,87.06,86.47,86.6,49103.0,78.8306,79.2768,78.7395,78.8579,49103.0
2017-11-28 10:00:00,86.64,86.74,86.1,86.14,62764.0,78.8943,78.9854,78.4026,78.439,62764.0
2017-11-28 10:30:00,86.15,86.53,86.13,86.49,80270.0,78.4481,78.7941,78.4299,78.7577,80270.0
2017-11-28 11:00:00,86.5,86.54,86.2,86.28,79930.0,78.7668,78.8032,78.4936,78.5665,79930.0
2017-11-28 11:30:00,86.26,86.58,86.26,86.47,76369.0,78.5483,78.8397,78.5483,78.7395,76369.0
2017-11-28 12:00:00,86.48,86.66,86.42,86.59,63024.0,78.7486,78.9125,78.694,78.8488,63024.0
2017-11-28 12:30:00,86.63,86.71,86.54,86.6,35091.0,78.8852,78.958,78.8032,78.8579,35091.0
2017-11-28 13:00:00,86.62,86.75,86.34,86.44,96171.0,78.8761,78.9945,78.6211,78.7122,96171.0
2017-11-28 13:30:00,86.45,86.54,86.26,86.33,92209.0,78.7213,78.8032,78.5483,78.612,92209.0
2017-11-28 14:00:00,86.33,86.64,86.27,86.59,100700.0,78.612,78.8943,78.5574,78.8488,100700.0
2017-11-28 14:30:00,86.54,87.05,86.54,86.99,89060.0,78.8032,79.2677,78.8032,79.213,89060.0
2017-11-28 15:00:00,87.01,87.44,86.99,87.36,147163.0,79.2312,79.6228,79.213,79.5499,147163.0
2017-11-28 15:30:00,87.41,88.04,87.39,87.73,477105.0,79.5955,80.1691,79.5773,79.8869,477105.0
2017-11-29 09:30:00,87.84,88.62,87.83,88.5,482747.0,79.987,80.6973,79.9779,80.588,482747.0
2017-11-29 10:00:00,88.46,88.8,87.9,88.56,441892.0,80.5516,80.8612,80.0417,80.6427,441892.0
2017-11-29 10:30:00,88.54,88.92,88.43,88.8,441608.0,80.6244,80.9705,80.5243,80.8612,441608.0
2017-11-29 11:00:00,88.79,89.15,88.2,88.66,323025.0,80.8521,81.1799,80.3148,80.7337,323025.0
2017-11-29 11:30:00,88.65,89.15,88.57,88.86,239631.0,80.7246,81.1799,80.6518,80.9158,239631.0
2017-11-29 12:00:00,88.95,89.02,88.59,88.65,120149.0,80.9978,81.0615,80.67,80.7246,120149.0
2017-11-29 12:30:00,88.68,88.93,88.65,88.82,166170.0,80.7519,80.9796,80.7246,80.8794,166170.0
2017-11-29 13:00:00,88.82,88.88,88.48,88.6,85626.0,80.8794,80.934,80.5698,80.6791,85626.0
2017-11-29 13:30:00,88.63,88.77,88.47,88.67,63370.0,80.7064,80.8339,80.5607,80.7428,63370.0
2017-11-29 14:00:00,88.71,88.92,88.54,88.72,155800.0,80.7792,80.9705,80.6244,80.7884,155800.0
2017-11-29 14:30:00,88.72,88.8,88.55,88.73,102427.0,80.7884,80.8612,80.6335,80.7975,102427.0
2017-11-29 15:00:00,88.73,88.8,88.49,88.64,152961.0,80.7975,80.8612,80.5789,80.7155,152961.0
2017-11-29 15:30:00,88.64,88.79,88.48,88.67,801082.0,80.7155,80.8521,80.5698,80.7428,801082.0
2017-11-30 09:30:00,88.81,89.8,88.61,89.25,335706.0,80.8703,81.7718,80.6882,81.271,335706.0
2017-11-30 10:00:00,89.27,89.34,88.96,89.12,271732.0,81.2892,81.3529,81.0069,81.1526,271732.0
2017-11-30 10:30:00,89.13,89.14,87.93,88.6,164666.0,81.1617,81.1708,80.069,80.6791,164666.0
2017-11-30 11:00:00,88.53,89.11,88.53,88.95,108617.0,80.6153,81.1435,80.6153,80.9978,108617.0
2017-11-30 11:30:00,88.98,89.1,88.79,88.92,82143.0,81.0251,81.1344,80.8521,80.9705,82143.0
2017-11-30 12:00:00,88.95,89.14,88.92,89.0,164253.0,80.9978,81.1708,80.9705,81.0433,164253.0
2017-11-30 12:30:00,89.01,89.22,88.99,89.09,155180.0,81.0524,81.2437,81.0342,81.1253,155180.0
2017-11-30 13:00:00,89.09,89.17,88.72,89.01,159848.0,81.1253,81.1981,80.7884,81.0524,159848.0
2017-11-30 13:30:00,89.0,89.03,88.55,88.57,88539.0,81.0433,81.0706,80.6335,80.6518,88539.0
2017-11-30 14:00:00,88.6,88.81,88.57,88.69,101364.0,80.6791,80.8703,80.6518,80.761,101364.0
2017-11-30 14:30:00,88.7,88.72,88.36,88.53,111683.0,80.7701,80.7884,80.4605,80.6153,111683.0
2017-11-30 15:00:00,88.56,88.6,88.3,88.39,113760.0,80.6427,80.6791,80.4059,80.4879,113760.0
2017-11-30 15:30:00,88.41,88.43,87.99,88.08,448801.0,80.5061,80.5243,80.1236,80.2056,448801.0
2017-12-01 09:30:00,88.34,88.58,87.1,88.39,224242.0,80.4423,80.6609,79.3132,80.4879,224242.0
2017-12-01 10:00:00,88.38,88.75,88.07,88.14,209581.0,80.4787,80.8157,80.1965,80.2602,209581.0
2017-12-01 10:30:00,88.17,88.43,88.09,88.38,206190.0,80.2875,80.5243,80.2147,80.4787,206190.0
2017-12-01 11:00:00,88.38,88.38,87.0,87.14,169324.0,80.4787,80.4787,79.2221,79.3496,169324.0
2017-12-01 11:30:00,87.19,87.76,86.8,87.76,272929.0,79.3951,79.9142,79.04,79.9142,272929.0
2017-12-01 12:00:00,87.76,87.87,87.39,87.66,138176.0,79.9142,80.0143,79.5773,79.8231,138176.0
2017-12-01 12:30:00,87.68,88.29,87.37,88.28,100890.0,79.8413,80.3968,79.559,80.3877,100890.0
2017-12-01 13:00:00,88.22,88.23,87.79,88.06,95908.0,80.3331,80.3422,79.9415,80.1874,95908.0
2017-12-01 13:30:00,88.03,88.29,87.87,87.87,67831.0,80.16,80.3968,80.0143,80.0143,67831.0
2017-12-01 14:00:00,87.87,88.05,87.79,87.93,72060.0,80.0143,80.1783,79.9415,80.069,72060.0
2017-12-01 14:30:00,87.92,88.03,87.67,87.71,131222.0,80.0599,80.16,79.8322,79.8686,131222.0
2017-12-01 15:00:00,87.73,87.87,87.58,87.81,150804.0,79.8869,80.0143,79.7503,79.9597,150804.0
2017-12-01 15:30:00,87.81,88.13,87.73,87.97,499856.0,79.9597,80.2511,79.8869,80.1054,499856.0
2017-12-04 09:30:00,89.04,90.7,88.78,90.67,592548.0,81.0797,82.5913,80.843,82.564,592548.0
2017-12-04 10:00:00,90.65,91.13,90.26,91.12,261944.0,82.5458,82.9829,82.1907,82.9738,261944.0
2017-12-04 10:30:00,91.12,91.74,91.09,91.7,313071.0,82.9738,83.5384,82.9465,83.5019,313071.0
2017-12-04 11:00:00,91.62,91.87,91.44,91.87,167833.0,83.4291,83.6567,83.2652,83.6567,167833.0
2017-12-04 11:30:00,91.89,92.11,91.58,91.72,135231.0,83.675,83.8753,83.3927,83.5201,135231.0
2017-12-04 12:00:00,91.71,91.73,91.21,91.21,141246.0,83.511,83.5293,83.0557,83.0557,141246.0
2017-12-04 12:30:00,91.28,91.39,91.05,91.21,130511.0,83.1195,83.2197,82.91,83.0557,130511.0
2017-12-04 13:00:00,91.19,91.19,90.88,91.1,122934.0,83.0375,83.0375,82.7552,82.9556,122934.0
2017-12-04 13:30:00,91.16,91.4,91.13,91.17,74415.0,83.0102,83.2288,82.9829,83.0193,74415.0
2017-12-04 14:00:00,91.16,91.27,90.93,91.04,185281.0,83.0102,83.1104,82.8008,82.9009,185281.0
2017-12-04 14:30:00,91.02,91.17,90.82,91.07,177604.0,82.8827,83.0193,82.7006,82.9283,177604.0
2017-12-04 15:00:00,91.08,91.25,90.94,91.06,169870.0,82.9374,83.0922,82.8099,82.9192,169870.0
2017-12-04 15:30:00,91.05,91.08,90.57,90.73,465503.0,82.91,82.9374,82.473,82.6187,465503.0
2017-12-05 09:30:00,91.31,91.76,90.28,90.51,140332.0,83.1468,83.5566,82.2089,82.4183,140332.0
2017-12-05 10:00:00,90.48,90.91,90.28,90.85,278047.0,82.391,82.7826,82.2089,82.7279,278047.0
2017-12-05 10:30:00,90.81,91.26,90.51,90.86,162346.0,82.6915,83.1013,82.4183,82.737,162346.0
2017-12-05 11:00:00,90.86,91.03,90.81,91.02,113471.0,82.737,82.8918,82.6915,82.8827,113471.0
2017-12-05 11:30:00,91.02,91.26,90.88,91.12,107820.0,82.8827,83.1013,82.7552,82.9738,107820.0
2017-12-05 12:00:00,91.15,91.16,90.87,91.01,109863.0,83.0011,83.0102,82.7461,82.8736,109863.0
2017-12-05 12:30:00,91.01,91.06,90.77,90.89,57587.0,82.8736,82.9192,82.6551,82.7644,57587.0
2017-12-05 13:00:00,90.9,91.07,90.74,90.81,69514.0,82.7735,82.9283,82.6278,82.6915,69514.0
2017-12-05 13:30:00,90.84,91.23,90.83,91.21,90029.0,82.7188,83.074,82.7097,83.0557,90029.0
2017-12-05 14:00:00,91.21,91.23,90.9,90.97,160718.0,83.0557,83.074,82.7735,82.8372,160718.0
2017-12-05 14:30:00,90.96,91.03,90.82,90.88,162612.0,82.8281,82.8918,82.7006,82.7552,162612.0
2017-12-05 15:00:00,90.89,90.89,90.48,90.67,204346.0,82.7644,82.7644,82.391,82.564,204346.0
2017-12-05 15:30:00,90.7,90.78,90.32,90.37,465927.0,82.5913,82.6642,82.2453,82.2908,465927.0
2017-12-06 09:30:00,90.51,90.99,90.45,90.8,164700.0,82.4183,82.8554,82.3637,82.6824,164700.0
2017-12-06 10:00:00,90.79,90.83,90.27,90.33,96757.0,82.6733,82.7097,82.1998,82.2544,96757.0
2017-12-06 10:30:00,90.32,90.62,90.32,90.51,148700.0,82.2453,82.5185,82.2453,82.4183,148700.0
2017-12-06 11:00:00,90.51,90.7,90.38,90.66,125852.0,82.4183,82.5913,82.2999,82.5549,125852.0
2017-12-06 11:30:00,90.63,90.99,90.48,90.97,141095.0,82.5276,82.8554,82.391,82.8372,141095.0
2017-12-06 12:00:00,90.97,91.28,90.94,91.14,391375.0,82.8372,83.1195,82.8099,82.992,391375.0
2017-12-06 12:30:00,91.12,91.27,90.8,90.88,136783.0,82.9738,83.1104,82.6824,82.7552,136783.0
2017-12-06 13:00:00,90.87,91.08,90.78,91.04,91759.0,82.7461,82.9374,82.6642,82.9009,91759.0
2017-12-06 13:30:00,91.04,91.12,90.89,90.97,190827.0,82.9009,82.9738,82.7644,82.8372,190827.0
2017-12-06 14:00:00,90.98,91.02,90.83,90.97,125881.0,82.8463,82.8827,82.7097,82.8372,125881.0
2017-12-06 14:30:00,90.97,91.34,90.85,90.98,268605.0,82.8372,83.1741,82.7279,82.8463,268605.0
2017-12-06 15:00:00,90.98,91.06,90.75,91.01,262064.0,82.8463,82.9192,82.6369,82.8736,262064.0
2017-12-06 15:30:00,91.0,91.14,90.78,90.86,804966.0,82.8645,82.992,82.6642,82.737,804966.0
2017-12-07 09:30:00,96.49,96.6,93.39,93.47,862986.0,87.8637,87.9639,85.0408,85.1137,862986.0
2017-12-07 10:00:00,93.5,93.96,92.59,93.31,577101.0,85.141,85.5599,84.3124,84.968,577101.0
2017-12-07 10:30:00,93.31,94.0,92.95,93.22,560617.0,84.968,85.5963,84.6402,84.886,560617.0
2017-12-07 11:00:00,93.25,93.51,92.92,93.13,208342.0,84.9134,85.1501,84.6129,84.8041,208342.0
2017-12-07 11:30:00,93.13,93.73,92.81,92.89,204717.0,84.8041,85.3505,84.5127,84.5855,204717.0
2017-12-07 12:00:00,92.92,93.33,92.78,93.17,226908.0,84.6129,84.9862,84.4854,84.8405,226908.0
2017-12-07 12:30:00,93.18,93.18,92.62,92.71,154957.0,84.8496,84.8496,84.3397,84.4216,154957.0
2017-12-07 13:00:00,92.71,92.87,92.08,92.36,189032.0,84.4216,84.5673,83.848,84.1029,189032.0
2017-12-07 13:30:00,92.36,92.62,92.13,92.36,223335.0,84.1029,84.3397,83.8935,84.1029,223335.0
2017-12-07 14:00:00,92.36,92.73,92.27,92.48,173677.0,84.1029,84.4399,84.021,84.2122,173677.0
2017-12-07 14:30:00,92.49,93.1,92.41,92.55,247420.0,84.2213,84.7768,84.1485,84.2759,247420.0
2017-12-07 15:00:00,92.55,92.63,92.42,92.62,223155.0,84.2759,84.3488,84.1576,84.3397,223155.0
2017-12-07 15:30:00,92.63,93.45,92.62,93.41,950146.0,84.3488,85.0955,84.3397,85.0591,950146.0
2017-12-08 09:30:00,92.98,93.72,92.39,93.22,240762.0,84.6675,85.3413,84.1303,84.886,240762.0
2017-12-08 10:00:00,93.16,93.18,92.49,92.53,129538.0,84.8314,84.8496,84.2213,84.2577,129538.0
2017-12-08 10:30:00,92.51,92.58,92.21,92.48,123194.0,84.2395,84.3033,83.9663,84.2122,123194.0
2017-12-08 11:00:00,92.47,92.92,92.22,92.81,159512.0,84.2031,84.6129,83.9754,84.5127,159512.0
2017-12-08 11:30:00,92.81,92.96,92.56,92.82,105110.0,84.5127,84.6493,84.2851,84.5218,105110.0
2017-12-08 12:00:00,92.82,93.1,92.75,92.86,97759.0,84.5218,84.7768,84.4581,84.5582,97759.0
2017-12-08 12:30:00,92.85,92.98,92.65,92.65,63041.0,84.5491,84.6675,84.367,84.367,63041.0
2017-12-08 13:00:00,92.67,92.85,92.63,92.73,74811.0,84.3852,84.5491,84.3488,84.4399,74811.0
2017-12-08 13:30:00,92.72,92.83,92.59,92.75,76460.0,84.4307,84.5309,84.3124,84.4581,76460.0
2017-12-08 14:00:00,92.75,92.99,92.72,92.82,114134.0,84.4581,84.6766,84.4307,84.5218,114134.0
2017-12-08 14:30:00,92.81,92.9,92.59,92.81,117168.0,84.5127,84.5947,84.3124,84.5127,117168.0
2017-12-08 15:00:00,92.8,92.88,92.69,92.71,134784.0,84.5036,84.5764,84.4034,84.4216,134784.0
2017-12-08 15:30:00,92.72,93.45,92.71,93.38,580858.0,84.4307,85.0955,84.4216,85.0317,580858.0
2017-12-11 09:30:00,93.5,93.5,92.33,92.94,186324.0,85.141,85.141,84.0756,84.6311,186324.0
2017-12-11 10:00:00,92.94,92.94,91.79,92.08,226752.0,84.6311,84.6311,83.5839,83.848,226752.0
2017-12-11 10:30:00,92.08,92.11,91.46,91.63,145145.0,83.848,83.8753,83.2834,83.4382,145145.0
2017-12-11 11:00:00,91.61,91.7,91.25,91.54,139667.0,83.42,83.5019,83.0922,83.3562,139667.0
2017-12-11 11:30:00,91.52,91.76,91.45,91.66,102905.0,83.338,83.5566,83.2743,83.4655,102905.0
2017-12-11 12:00:00,91.64,91.87,91.59,91.83,95008.0,83.4473,83.6567,83.4018,83.6203,95008.0
2017-12-11 12:30:00,91.81,92.2,91.78,92.17,174154.0,83.6021,83.9572,83.5748,83.9299,174154.0
2017-12-11 13:00:00,92.16,92.18,91.9,92.05,94408.0,83.9208,83.939,83.6841,83.8206,94408.0
2017-12-11 13:30:00,92.05,92.19,91.91,92.07,76812.0,83.8206,83.9481,83.6932,83.8389,76812.0
2017-12-11 14:00:00,92.09,92.58,92.09,92.51,113715.0,83.8571,84.3033,83.8571,84.2395,113715.0
2017-12-11 14:30:00,92.51,92.75,92.42,92.74,111498.0,84.2395,84.4581,84.1576,84.449,111498.0
2017-12-11 15:00:00,92.73,93.27,92.63,93.21,249760.0,84.4399,84.9316,84.3488,84.8769,249760.0
2017-12-11 15:30:00,93.2,93.4,93.11,93.35,491117.0,84.8678,85.05,84.7859,85.0044,491117.0
2017-12-12 09:30:00,93.07,93.52,92.32,92.92,413359.0,84.7495,85.1592,84.0665,84.6129,413359.0
2017-12-12 10:00:00,92.99,93.2,92.5,93.17,121628.0,84.6766,84.8678,84.2304,84.8405,121628.0
2017-12-12 10:30:00,93.16,93.2,92.9,93.11,122181.0,84.8314,84.8678,84.5947,84.7859,122181.0
2017-12-12 11:00:00,93.12,93.17,92.91,93.02,126342.0,84.795,84.8405,84.6038,84.7039,126342.0
2017-12-12 11:30:00,93.03,93.1,92.8,92.88,113314.0,84.713,84.7768,84.5036,84.5764,113314.0
2017-12-12 12:00:00,92.89,93.03,92.68,92.74,169117.0,84.5855,84.713,84.3943,84.449,169117.0
2017-12-12 12:30:00,92.67,93.05,92.66,92.92,188842.0,84.3852,84.7312,84.3761,84.6129,188842.0
2017-12-12 13:00:00,92.93,92.93,92.6,92.74,270785.0,84.622,84.622,84.3215,84.449,270785.0
2017-12-12 13:30:00,92.76,92.82,92.6,92.72,98060.0,84.4672,84.5218,84.3215,84.4307,98060.0
2017-12-12 14:00:00,92.73,92.84,92.55,92.59,105736.0,84.4399,84.54,84.2759,84.3124,105736.0
2017-12-12 14:30:00,92.57,92.57,92.05,92.11,167300.0,84.2942,84.2942,83.8206,83.8753,167300.0
2017-12-12 15:00:00,92.11,92.12,91.58,91.65,252387.0,83.8753,83.8844,83.3927,83.4564,252387.0
2017-12-12 15:30:00,91.65,91.67,91.14,91.23,782790.0,83.4564,83.4746,82.992,83.074,782790.0
2017-12-13 09:30:00,91.23,91.45,91.0,91.45,152181.0,83.074,83.2743,82.8645,83.2743,152181.0
2017-12-13 10:00:00,91.5,91.75,91.38,91.62,126401.0,83.3198,83.5475,83.2105,83.4291,126401.0
2017-12-13 10:30:00,91.63,91.75,91.41,91.59,132319.0,83.4382,83.5475,83.2379,83.4018,132319.0
2017-12-13 11:00:00,91.62,91.87,91.51,91.64,190093.0,83.4291,83.6567,83.3289,83.4473,190093.0
2017-12-13 11:30:00,91.67,91.79,91.45,91.6,166799.0,83.4746,83.5839,83.2743,83.4109,166799.0
2017-12-13 12:00:00,91.6,91.96,91.49,91.91,182601.0,83.4109,83.7387,83.3107,83.6932,182601.0
2017-12-13 12:30:00,91.94,92.26,91.94,92.0,114375.0,83.7205,84.0119,83.7205,83.7751,114375.0
2017-12-13 13:00:00,92.0,92.2,91.95,92.16,62585.0,83.7751,83.9572,83.7296,83.9208,62585.0
2017-12-13 13:30:00,92.18,92.18,91.51,91.57,94033.0,83.939,83.939,83.3289,83.3836,94033.0
2017-12-13 14:00:00,91.57,92.01,91.52,91.63,105512.0,83.3836,83.7842,83.338,83.4382,105512.0
2017-12-13 14:30:00,91.61,91.88,91.61,91.84,134391.0,83.42,83.6658,83.42,83.6294,134391.0
2017-12-13 15:00:00,91.82,91.86,91.63,91.71,151690.0,83.6112,83.6476,83.4382,83.511,151690.0
2017-12-13 15:30:00,91.68,91.82,91.6,91.66,319903.0,83.4837,83.6112,83.4109,83.4655,319903.0
2017-12-14 09:30:00,91.97,92.05,91.21,91.3,128761.0,83.7478,83.8206,83.0557,83.1377,128761.0
2017-12-14 10:00:00,91.32,91.34,91.07,91.16,93567.0,83.1559,83.1741,82.9283,83.0102,93567.0
2017-12-14 10:30:00,91.19,91.34,91.11,91.12,141513.0,83.0375,83.1741,82.9647,82.9738,141513.0
2017-12-14 11:00:00,91.12,91.12,90.5,90.77,208359.0,82.9738,82.9738,82.4092,82.6551,208359.0
2017-12-14 11:30:00,90.78,91.19,90.68,91.14,177896.0,82.6642,83.0375,82.5731,82.992,177896.0
2017-12-14 12:00:00,91.19,91.2,90.77,90.98,72837.0,83.0375,83.0466,82.6551,82.8463,72837.0
2017-12-14 12:30:00,90.96,91.01,90.84,90.84,66098.0,82.8281,82.8736,82.7188,82.7188,66098.0
2017-12-14 13:00:00,90.84,91.08,90.78,91.05,68141.0,82.7188,82.9374,82.6642,82.91,68141.0
2017-12-14 13:30:00,91.07,91.13,90.81,90.91,97974.0,82.9283,82.9829,82.6915,82.7826,97974.0
2017-12-14 14:00:00,90.91,90.97,90.43,90.46,203574.0,82.7826,82.8372,82.3455,82.3728,203574.0
2017-12-14 14:30:00,90.45,90.83,90.42,90.78,144738.0,82.3637,82.7097,82.3364,82.6642,144738.0
2017-12-14 15:00:00,90.81,90.98,90.7,90.78,119829.0,82.6915,82.8463,82.5913,82.6642,119829.0
2017-12-14 15:30:00,90.79,91.04,90.78,90.8,385792.0,82.6733,82.9009,82.6642,82.6824,385792.0
2017-12-15 09:30:00,91.36,91.89,91.27,91.64,379109.0,83.1923,83.675,83.1104,83.4473,379109.0
2017-12-15 10:00:00,91.64,92.24,91.42,92.21,264785.0,83.4473,83.9937,83.247,83.9663,264785.0
2017-12-15 10:30:00,92.23,92.23,91.55,91.76,119976.0,83.9846,83.9846,83.3653,83.5566,119976.0
2017-12-15 11:00:00,91.75,92.18,91.68,92.17,186896.0,83.5475,83.939,83.4837,83.9299,186896.0
2017-12-15 11:30:00,92.18,92.2,91.66,91.72,127551.0,83.939,83.9572,83.4655,83.5201,127551.0
2017-12-15 12:00:00,91.75,91.87,91.36,91.47,119872.0,83.5475,83.6567,83.1923,83.2925,119872.0
2017-12-15 12:30:00,91.46,91.66,91.24,91.37,182251.0,83.2834,83.4655,83.0831,83.2014,182251.0
2017-12-15 13:00:00,91.35,91.41,90.93,91.05,157966.0,83.1832,83.2379,82.8008,82.91,157966.0
2017-12-15 13:30:00,91.04,91.34,91.03,91.2,157115.0,82.9009,83.1741,82.8918,83.0466,157115.0
2017-12-15 14:00:00,91.21,91.4,91.11,91.21,173960.0,83.0557,83.2288,82.9647,83.0557,173960.0
2017-12-15 14:30:00,91.22,91.37,90.97,91.24,267937.0,83.0648,83.2014,82.8372,83.0831,267937.0
2017-12-15 15:00:00,91.24,91.36,91.19,91.3,221743.0,83.0831,83.1923,83.0375,83.1377,221743.0
2017-12-15 15:30:00,91.31,91.35,90.88,90.94,397496.0,83.1468,83.1832,82.7552,82.8099,397496.0
2017-12-18 09:30:00,91.5,92.68,91.47,92.6,163866.0,83.3198,84.3943,83.2925,84.3215,163866.0
2017-12-18 10:00:00,92.61,92.71,92.49,92.54,176714.0,84.3306,84.4216,84.2213,84.2668,176714.0
2017-12-18 10:30:00,92.55,92.69,92.24,92.39,179121.0,84.2759,84.4034,83.9937,84.1303,179121.0
2017-12-18 11:00:00,92.38,92.68,92.35,92.67,81348.0,84.1211,84.3943,84.0938,84.3852,81348.0
2017-12-18 11:30:00,92.69,92.79,92.59,92.72,67308.0,84.4034,84.4945,84.3124,84.4307,67308.0
2017-12-18 12:00:00,92.71,92.98,92.69,92.81,57849.0,84.4216,84.6675,84.4034,84.5127,57849.0
2017-12-18 12:30:00,92.82,93.11,92.79,93.04,87251.0,84.5218,84.7859,84.4945,84.7221,87251.0
2017-12-18 13:00:00,93.04,93.04,92.85,92.98,53636.0,84.7221,84.7221,84.5491,84.6675,53636.0
2017-12-18 13:30:00,92.95,93.05,92.85,92.86,45439.0,84.6402,84.7312,84.5491,84.5582,45439.0
2017-12-18 14:00:00,92.86,93.03,92.76,92.76,58626.0,84.5582,84.713,84.4672,84.4672,58626.0
2017-12-18 14:30:00,92.78,92.96,92.76,92.88,65774.0,84.4854,84.6493,84.4672,84.5764,65774.0
2017-12-18 15:00:00,92.89,92.96,92.49,92.53,167890.0,84.5855,84.6493,84.2213,84.2577,167890.0
2017-12-18 15:30:00,92.51,92.72,92.49,92.58,237309.0,84.2395,84.4307,84.2213,84.3033,237309.0
2017-12-19 09:30:00,92.87,92.93,92.07,92.3,160788.0,84.5673,84.622,83.8389,84.0483,160788.0
2017-12-19 10:00:00,92.25,92.63,91.97,92.44,77759.0,84.0028,84.3488,83.7478,84.1758,77759.0
2017-12-19 10:30:00,92.41,92.91,92.39,92.69,46503.0,84.1485,84.6038,84.1303,84.4034,46503.0
2017-12-19 11:00:00,92.74,93.0,92.55,92.81,99446.0,84.449,84.6857,84.2759,84.5127,99446.0
2017-12-19 11:30:00,92.79,92.85,92.37,92.43,87178.0,84.4945,84.5491,84.112,84.1667,87178.0
2017-12-19 12:00:00,92.45,92.47,92.18,92.21,112790.0,84.1849,84.2031,83.939,83.9663,112790.0
2017-12-19 12:30:00,92.21,92.33,92.02,92.23,83166.0,83.9663,84.0756,83.7933,83.9846,83166.0
2017-12-19 13:00:00,92.26,92.26,92.07,92.1,48399.0,84.0119,84.0119,83.8389,83.8662,48399.0
2017-12-19 13:30:00,92.1,92.1,91.74,91.93,77979.0,83.8662,83.8662,83.5384,83.7114,77979.0
2017-12-19 14:00:00,91.94,91.96,91.58,91.58,150972.0,83.7205,83.7387,83.3927,83.3927,150972.0
2017-12-19 14:30:00,91.59,91.83,91.53,91.76,80894.0,83.4018,83.6203,83.3471,83.5566,80894.0
2017-12-19 15:00:00,91.76,92.15,91.64,92.01,100878.0,83.5566,83.9117,83.4473,83.7842,100878.0
2017-12-19 15:30:00,92.01,92.2,91.92,92.06,267981.0,83.7842,83.9572,83.7023,83.8298,267981.0
2017-12-20 09:30:00,92.91,94.13,92.69,93.28,210542.0,84.6038,85.7147,84.4034,84.9407,210542.0
2017-12-20 10:00:00,93.29,93.48,93.03,93.22,158802.0,84.9498,85.1228,84.713,84.886,158802.0
2017-12-20 10:30:00,93.23,93.56,93.1,93.46,111289.0,84.8952,85.1957,84.7768,85.1046,111289.0
2017-12-20 11:00:00,93.46,93.75,93.45,93.54,77657.0,85.1046,85.3687,85.0955,85.1774,77657.0
2017-12-20 11:30:00,93.54,93.7,93.3,93.42,124452.0,85.1774,85.3231,84.9589,85.0682,124452.0
2017-12-20 12:00:00,93.42,93.53,93.04,93.24,81272.0,85.0682,85.1683,84.7221,84.9043,81272.0
2017-12-20 12:30:00,93.21,93.66,93.21,93.41,144565.0,84.8769,85.2867,84.8769,85.0591,144565.0
2017-12-20 13:00:00,93.4,93.53,93.26,93.53,108995.0,85.05,85.1683,84.9225,85.1683,108995.0
2017-12-20 13:30:00,93.52,93.58,93.17,93.25,134212.0,85.1592,85.2139,84.8405,84.9134,134212.0
2017-12-20 14:00:00,93.24,93.38,91.62,91.83,492464.0,84.9043,85.0317,83.4291,83.6203,492464.0
2017-12-20 14:30:00,91.82,92.38,91.44,91.68,690306.0,83.6112,84.1211,83.2652,83.4837,690306.0
2017-12-20 15:00:00,91.7,92.05,91.66,91.72,413211.0,83.5019,83.8206,83.4655,83.5201,413211.0
2017-12-20 15:30:00,91.74,91.95,91.57,91.71,799393.0,83.5384,83.7296,83.3836,83.511,799393.0
2017-12-21 09:30:00,92.15,92.42,91.92,92.37,104182.0,83.9117,84.1576,83.7023,84.112,104182.0
2017-12-21 10:00:00,92.37,92.39,92.04,92.27,98286.0,84.112,84.1303,83.8115,84.021,98286.0
2017-12-21 10:30:00,92.24,92.48,92.0,92.28,96350.0,83.9937,84.2122,83.7751,84.0301,96350.0
2017-12-21 11:00:00,92.28,92.29,91.98,92.25,45879.0,84.0301,84.0392,83.7569,84.0028,45879.0
2017-12-21 11:30:00,92.26,92.31,91.96,91.96,57911.0,84.0119,84.0574,83.7387,83.7387,57911.0
2017-12-21 12:00:00,91.99,92.19,91.81,92.08,59029.0,83.766,83.9481,83.6021,83.848,59029.0
2017-12-21 12:30:00,92.09,92.25,92.07,92.09,40603.0,83.8571,84.0028,83.8389,83.8571,40603.0
2017-12-21 13:00:00,92.09,92.38,92.09,92.33,75357.0,83.8571,84.1211,83.8571,84.0756,75357.0
2017-12-21 13:30:00,92.3,92.37,92.2,92.31,71163.0,84.0483,84.112,83.9572,84.0574,71163.0
2017-12-21 14:00:00,92.29,92.41,92.22,92.36,99962.0,84.0392,84.1485,83.9754,84.1029,99962.0
2017-12-21 14:30:00,92.35,92.39,92.07,92.2,131861.0,84.0938,84.1303,83.8389,83.9572,131861.0
2017-12-21 15:00:00,92.19,92.24,92.07,92.08,228978.0,83.9481,83.9937,83.8389,83.848,228978.0
2017-12-21 15:30:00,92.08,92.13,91.56,91.65,365553.0,83.848,83.8935,83.3745,83.4564,365553.0
2017-12-22 09:30:00,92.28,92.69,91.79,92.46,221248.0,84.0301,84.4034,83.5839,84.194,221248.0
2017-12-22 10:00:00,92.39,92.55,92.06,92.28,300381.0,84.1303,84.2759,83.8298,84.0301,300381.0
2017-12-22 10:30:00,92.28,92.54,92.05,92.09,240963.0,84.0301,84.2668,83.8206,83.8571,240963.0
2017-12-22 11:00:00,92.09,92.66,92.04,92.6,119701.0,83.8571,84.3761,83.8115,84.3215,119701.0
2017-12-22 11:30:00,92.6,92.62,92.41,92.45,89186.0,84.3215,84.3397,84.1485,84.1849,89186.0
2017-12-22 12:00:00,92.45,92.59,92.4,92.49,129143.0,84.1849,84.3124,84.1394,84.2213,129143.0
2017-12-22 12:30:00,92.49,92.5,92.24,92.36,79431.0,84.2213,84.2304,83.9937,84.1029,79431.0
2017-12-22 13:00:00,92.36,92.63,92.35,92.62,109600.0,84.1029,84.3488,84.0938,84.3397,109600.0
2017-12-22 13:30:00,92.6,92.64,92.39,92.47,92787.0,84.3215,84.3579,84.1303,84.2031,92787.0
2017-12-22 14:00:00,92.47,92.57,92.37,92.37,141644.0,84.2031,84.2942,84.112,84.112,141644.0
2017-12-22 14:30:00,92.36,92.73,92.35,92.66,189486.0,84.1029,84.4399,84.0938,84.3761,189486.0
2017-12-22 15:00:00,92.67,92.8,92.61,92.79,109465.0,84.3852,84.5036,84.3306,84.4945,109465.0
2017-12-22 15:30:00,92.8,92.99,92.78,92.92,400714.0,84.5036,84.6766,84.4854,84.6129,400714.0
2017-12-26 09:30:00,92.5,93.51,92.5,93.26,89041.0,84.2304,85.1501,84.2304,84.9225,89041.0
2017-12-26 10:00:00,93.26,93.37,93.07,93.22,53300.0,84.9225,85.0226,84.7495,84.886,53300.0
2017-12-26 10:30:00,93.24,93.33,93.04,93.16,42255.0,84.9043,84.9862,84.7221,84.8314,42255.0
2017-12-26 11:00:00,93.05,93.32,93.01,93.06,45565.0,84.7312,84.9771,84.6948,84.7404,45565.0
2017-12-26 11:30:00,93.05,93.11,92.75,92.75,41708.0,84.7312,84.7859,84.4581,84.4581,41708.0
2017-12-26 12:00:00,92.75,92.94,92.73,92.94,26030.0,84.4581,84.6311,84.4399,84.6311,26030.0
2017-12-26 12:30:00,92.94,92.96,92.76,92.9,24318.0,84.6311,84.6493,84.4672,84.5947,24318.0
2017-12-26 13:00:00,92.9,93.17,92.8,92.94,38394.0,84.5947,84.8405,84.5036,84.6311,38394.0
2017-12-26 13:30:00,92.97,92.97,92.75,92.79,33517.0,84.6584,84.6584,84.4581,84.4945,33517.0
2017-12-26 14:00:00,92.8,92.84,92.65,92.77,52254.0,84.5036,84.54,84.367,84.4763,52254.0
2017-12-26 14:30:00,92.76,92.82,92.63,92.73,39581.0,84.4672,84.5218,84.3488,84.4399,39581.0
2017-12-26 15:00:00,92.72,92.81,92.54,92.56,52618.0,84.4307,84.5127,84.2668,84.2851,52618.0
2017-12-26 15:30:00,92.56,92.6,92.26,92.47,206649.0,84.2851,84.3215,84.0119,84.2031,206649.0
2017-12-27 09:30:00,92.84,92.86,92.27,92.53,71390.0,84.54,84.5582,84.021,84.2577,71390.0
2017-12-27 10:00:00,92.49,92.61,92.23,92.55,56988.0,84.2213,84.3306,83.9846,84.2759,56988.0
2017-12-27 10:30:00,92.52,92.58,92.35,92.51,34123.0,84.2486,84.3033,84.0938,84.2395,34123.0
2017-12-27 11:00:00,92.52,92.68,92.4,92.65,37641.0,84.2486,84.3943,84.1394,84.367,37641.0
2017-12-27 11:30:00,92.65,92.82,92.61,92.81,35307.0,84.367,84.5218,84.3306,84.5127,35307.0
2017-12-27 12:00:00,92.8,92.8,92.37,92.44,32049.0,84.5036,84.5036,84.112,84.1758,32049.0
2017-12-27 12:30:00,92.41,92.53,92.26,92.26,33205.0,84.1485,84.2577,84.0119,84.0119,33205.0
2017-12-27 13:00:00,92.29,92.35,92.14,92.27,27858.0,84.0392,84.0938,83.9026,84.021,27858.0
2017-12-27 13:30:00,92.28,92.44,92.26,92.44,30334.0,84.0301,84.1758,84.0119,84.1758,30334.0
2017-12-27 14:00:00,92.44,92.62,92.42,92.59,41161.0,84.1758,84.3397,84.1576,84.3124,41161.0
2017-12-27 14:30:00,92.59,92.61,92.35,92.36,37525.0,84.3124,84.3306,84.0938,84.1029,37525.0
2017-12-27 15:00:00,92.39,92.41,92.31,92.35,41663.0,84.1303,84.1485,84.0574,84.0938,41663.0
2017-12-27 15:30:00,92.35,92.66,92.26,92.61,318601.0,84.0938,84.3761,84.0119,84.3306,318601.0
2017-12-28 09:30:00,92.67,92.74,92.21,92.31,68077.0,84.3852,84.449,83.9663,84.0574,68077.0
2017-12-28 10:00:00,92.38,92.6,92.35,92.53,53823.0,84.1211,84.3215,84.0938,84.2577,53823.0
2017-12-28 10:30:00,92.53,92.61,92.34,92.4,40376.0,84.2577,84.3306,84.0847,84.1394,40376.0
2017-12-28 11:00:00,92.4,92.49,92.25,92.38,57559.0,84.1394,84.2213,84.0028,84.1211,57559.0
2017-12-28 11:30:00,92.44,92.54,92.37,92.5,22052.0,84.1758,84.2668,84.112,84.2304,22052.0
2017-12-28 12:00:00,92.52,92.53,92.43,92.47,23236.0,84.2486,84.2577,84.1667,84.2031,23236.0
2017-12-28 12:30:00,92.5,92.51,92.26,92.34,26511.0,84.2304,84.2395,84.0119,84.0847,26511.0
2017-12-28 13:00:00,92.36,92.49,92.26,92.4,35866.0,84.1029,84.2213,84.0119,84.1394,35866.0
2017-12-28 13:30:00,92.4,92.45,92.27,92.39,49361.0,84.1394,84.1849,84.021,84.1303,49361.0
2017-12-28 14:00:00,92.39,92.49,92.32,92.48,25702.0,84.1303,84.2213,84.0665,84.2122,25702.0
2017-12-28 14:30:00,92.48,92.54,92.37,92.41,45052.0,84.2122,84.2668,84.112,84.1485,45052.0
2017-12-28 15:00:00,92.41,92.61,92.35,92.48,63440.0,84.1485,84.3306,84.0938,84.2122,63440.0
2017-12-28 15:30:00,92.49,92.63,92.36,92.57,208181.0,84.2213,84.3488,84.1029,84.2942,208181.0
2017-12-29 09:30:00,92.92,93.83,92.87,93.55,103560.0,84.6129,85.4415,84.5673,85.1865,103560.0
2017-12-29 10:00:00,93.57,93.57,93.12,93.5,113480.0,85.2048,85.2048,84.795,85.141,113480.0
2017-12-29 10:30:00,93.51,93.85,93.37,93.85,86371.0,85.1501,85.4597,85.0226,85.4597,86371.0
2017-12-29 11:00:00,93.84,93.85,93.54,93.56,73220.0,85.4506,85.4597,85.1774,85.1957,73220.0
2017-12-29 11:30:00,93.55,93.77,93.49,93.73,72271.0,85.1865,85.3869,85.1319,85.3505,72271.0
2017-12-29 12:00:00,93.74,93.78,93.56,93.66,53961.0,85.3596,85.396,85.1957,85.2867,53961.0
2017-12-29 12:30:00,93.69,93.82,93.62,93.62,68412.0,85.314,85.4324,85.2503,85.2503,68412.0
2017-12-29 13:00:00,93.61,93.67,93.48,93.49,88498.0,85.2412,85.2958,85.1228,85.1319,88498.0
2017-12-29 13:30:00,93.48,93.48,93.21,93.27,63908.0,85.1228,85.1228,84.8769,84.9316,63908.0
2017-12-29 14:00:00,93.27,93.36,93.1,93.26,107354.0,84.9316,85.0135,84.7768,84.9225,107354.0
2017-12-29 14:30:00,93.27,93.46,93.17,93.4,92261.0,84.9316,85.1046,84.8405,85.05,92261.0
2017-12-29 15:00:00,93.4,93.59,93.26,93.56,149857.0,85.05,85.223,84.9225,85.1957,149857.0
2017-12-29 15:30:00,93.56,93.67,92.94,93.04,685365.0,85.1957,85.2958,84.6311,84.7221,685365.0
2018-01-02 09:30:00,93.56,94.32,93.32,94.1,100858.0,85.1957,85.8877,84.9771,85.6874,100858.0
2018-01-02 10:00:00,94.17,94.26,93.87,94.03,94422.0,85.7511,85.8331,85.4779,85.6236,94422.0
2018-01-02 10:30:00,94.01,94.38,93.98,94.34,77057.0,85.6054,85.9423,85.5781,85.9059,77057.0
2018-01-02 11:00:00,94.3,94.48,94.22,94.48,75413.0,85.8695,86.0334,85.7966,86.0334,75413.0
2018-01-02 11:30:00,94.46,94.52,94.22,94.22,83659.0,86.0152,86.0698,85.7966,85.7966,83659.0
2018-01-02 12:00:00,94.25,94.34,94.17,94.25,46530.0,85.824,85.9059,85.7511,85.824,46530.0
2018-01-02 12:30:00,94.27,94.27,94.01,94.11,53647.0,85.8422,85.8422,85.6054,85.6965,53647.0
2018-01-02 13:00:00,94.11,94.3,94.08,94.16,62580.0,85.6965,85.8695,85.6692,85.742,62580.0
2018-01-02 13:30:00,94.16,94.21,94.08,94.2,53344.0,85.742,85.7875,85.6692,85.7784,53344.0
2018-01-02 14:00:00,94.18,94.44,94.18,94.4,76472.0,85.7602,85.997,85.7602,85.9606,76472.0
2018-01-02 14:30:00,94.41,94.46,93.85,93.89,161448.0,85.9697,86.0152,85.4597,85.4961,161448.0
2018-01-02 15:00:00,93.88,94.03,93.76,93.95,138669.0,85.487,85.6236,85.3778,85.5508,138669.0
2018-01-02 15:30:00,93.95,94.1,93.91,94.03,364725.0,85.5508,85.6874,85.5144,85.6236,364725.0
2018-01-03 09:30:00,94.27,94.39,93.62,94.14,50026.0,85.8422,85.9514,85.2503,85.7238,50026.0
2018-01-03 10:00:00,94.14,94.28,93.97,94.0,56911.0,85.7238,85.8513,85.569,85.5963,56911.0
2018-01-03 10:30:00,93.98,94.1,93.87,93.92,86008.0,85.5781,85.6874,85.4779,85.5235,86008.0
2018-01-03 11:00:00,93.93,94.06,93.77,93.83,77794.0,85.5326,85.651,85.3869,85.4415,77794.0
2018-01-03 11:30:00,93.79,94.03,93.76,93.83,76255.0,85.4051,85.6236,85.3778,85.4415,76255.0
2018-01-03 12:00:00,93.84,93.97,93.72,93.89,75736.0,85.4506,85.569,85.3413,85.4961,75736.0
2018-01-03 12:30:00,93.91,94.13,93.84,93.99,68880.0,85.5144,85.7147,85.4506,85.5872,68880.0
2018-01-03 13:00:00,94.01,94.01,93.92,94.01,68438.0,85.6054,85.6054,85.5235,85.6054,68438.0
2018-01-03 13:30:00,94.01,94.04,93.94,93.97,61029.0,85.6054,85.6327,85.5417,85.569,61029.0
2018-01-03 14:00:00,93.97,94.35,93.97,94.2,121495.0,85.569,85.915,85.569,85.7784,121495.0
2018-01-03 14:30:00,94.21,94.45,94.19,94.22,79489.0,85.7875,86.0061,85.7693,85.7966,79489.0
2018-01-03 15:00:00,94.24,94.24,93.92,93.98,124371.0,85.8149,85.8149,85.5235,85.5781,124371.0
2018-01-03 15:30:00,93.98,94.08,93.95,93.99,341863.0,85.5781,85.6692,85.5508,85.5872,341863.0
2018-01-04 09:30:00,94.2,94.65,93.85,94.15,241652.0,85.7784,86.1882,85.4597,85.7329,241652.0
2018-01-04 10:00:00,94.17,94.38,93.93,94.21,189711.0,85.7511,85.9423,85.5326,85.7875,189711.0
2018-01-04 10:30:00,94.25,94.55,94.14,94.55,112400.0,85.824,86.0971,85.7238,86.0971,112400.0
2018-01-04 11:00:00,94.54,95.21,94.49,95.17,121921.0,86.088,86.6981,86.0425,86.6617,121921.0
2018-01-04 11:30:00,95.15,95.15,94.81,94.92,159468.0,86.6435,86.6435,86.3339,86.4341,159468.0
2018-01-04 12:00:00,94.97,95.45,94.92,95.4,102259.0,86.4796,86.9167,86.4341,86.8712,102259.0
2018-01-04 12:30:00,95.39,95.4,95.23,95.3,110964.0,86.862,86.8712,86.7164,86.7801,110964.0
2018-01-04 13:00:00,95.31,95.51,95.25,95.45,144887.0,86.7892,86.9713,86.7346,86.9167,144887.0
2018-01-04 13:30:00,95.45,95.78,95.39,95.45,105721.0,86.9167,87.2172,86.862,86.9167,105721.0
2018-01-04 14:00:00,95.43,95.48,94.94,95.04,197579.0,86.8985,86.944,86.4523,86.5433,197579.0
2018-01-04 14:30:00,95.01,95.06,94.73,94.88,178198.0,86.516,86.5615,86.2611,86.3976,178198.0
2018-01-04 15:00:00,94.85,95.26,94.83,95.25,113629.0,86.3703,86.7437,86.3521,86.7346,113629.0
2018-01-04 15:30:00,95.27,95.27,95.0,95.08,480827.0,86.7528,86.7528,86.5069,86.5798,480827.0
2018-01-05 09:30:00,95.63,95.87,95.29,95.53,175422.0,87.0806,87.2991,86.771,86.9895,175422.0
2018-01-05 10:00:00,95.54,95.74,95.2,95.58,103013.0,86.9986,87.1808,86.689,87.0351,103013.0
2018-01-05 10:30:00,95.58,95.89,95.49,95.87,164660.0,87.0351,87.3173,86.9531,87.2991,164660.0
2018-01-05 11:00:00,95.88,95.88,95.52,95.53,132835.0,87.3082,87.3082,86.9804,86.9895,132835.0
2018-01-05 11:30:00,95.56,95.69,95.41,95.42,94700.0,87.0168,87.1352,86.8803,86.8894,94700.0
2018-01-05 12:00:00,95.41,95.45,95.03,95.29,90113.0,86.8803,86.9167,86.5342,86.771,90113.0
2018-01-05 12:30:00,95.29,95.35,95.12,95.15,89748.0,86.771,86.8256,86.6162,86.6435,89748.0
2018-01-05 13:00:00,95.15,95.22,95.06,95.09,72159.0,86.6435,86.7072,86.5615,86.5889,72159.0
2018-01-05 13:30:00,95.08,95.32,95.05,95.23,100390.0,86.5798,86.7983,86.5524,86.7164,100390.0
2018-01-05 14:00:00,95.23,95.3,95.04,95.28,150804.0,86.7164,86.7801,86.5433,86.7619,150804.0
2018-01-05 14:30:00,95.3,95.59,95.27,95.54,141054.0,86.7801,87.0442,86.7528,86.9986,141054.0
2018-01-05 15:00:00,95.55,95.63,95.49,95.52,150153.0,87.0077,87.0806,86.9531,86.9804,150153.0
2018-01-05 15:30:00,95.53,95.77,95.45,95.71,394825.0,86.9895,87.2081,86.9167,87.1534,394825.0
2018-01-08 09:30:00,95.61,96.05,95.01,95.02,185592.0,87.3028,87.7046,86.7549,86.7641,185592.0
2018-01-08 10:00:00,95.01,95.48,94.55,94.55,167053.0,86.7549,87.1841,86.3349,86.3349,167053.0
2018-01-08 10:30:00,94.59,94.82,94.47,94.81,142531.0,86.3714,86.5814,86.2619,86.5723,142531.0
2018-01-08 11:00:00,94.78,94.78,94.15,94.32,99973.0,86.5449,86.5449,85.9697,86.1249,99973.0
2018-01-08 11:30:00,94.34,94.5,94.16,94.41,132709.0,86.1432,86.2893,85.9788,86.2071,132709.0
2018-01-08 12:00:00,94.43,94.7,94.35,94.35,116025.0,86.2253,86.4719,86.1523,86.1523,116025.0
2018-01-08 12:30:00,94.38,94.59,94.34,94.53,55872.0,86.1797,86.3714,86.1432,86.3166,55872.0
2018-01-08 13:00:00,94.54,94.66,94.44,94.58,68140.0,86.3258,86.4353,86.2345,86.3623,68140.0
2018-01-08 13:30:00,94.6,94.62,94.45,94.47,47173.0,86.3806,86.3988,86.2436,86.2619,47173.0
2018-01-08 14:00:00,94.46,94.53,94.19,94.2,73340.0,86.2527,86.3166,86.0062,86.0153,73340.0
2018-01-08 14:30:00,94.2,94.47,94.18,94.41,99841.0,86.0153,86.2619,85.9971,86.2071,99841.0
2018-01-08 15:00:00,94.42,94.47,94.24,94.27,62668.0,86.2162,86.2619,86.0518,86.0792,62668.0
2018-01-08 15:30:00,94.27,94.37,94.13,94.15,314207.0,86.0792,86.1705,85.9514,85.9697,314207.0
2018-01-09 09:30:00,94.79,94.79,94.06,94.06,115156.0,86.5541,86.5541,85.8875,85.8875,115156.0
2018-01-09 10:00:00,94.04,94.43,93.86,94.23,148811.0,85.8692,86.2253,85.7049,86.0427,148811.0
2018-01-09 10:30:00,94.25,94.38,94.08,94.11,186013.0,86.061,86.1797,85.9057,85.9331,186013.0
2018-01-09 11:00:00,94.09,94.47,94.01,94.45,186029.0,85.9149,86.2619,85.8418,86.2436,186029.0
2018-01-09 11:30:00,94.46,94.54,94.06,94.25,62870.0,86.2527,86.3258,85.8875,86.061,62870.0
2018-01-09 12:00:00,94.24,94.31,94.07,94.3,74229.0,86.0518,86.1158,85.8966,86.1066,74229.0
2018-01-09 12:30:00,94.29,94.39,94.09,94.09,130210.0,86.0975,86.1888,85.9149,85.9149,130210.0
2018-01-09 13:00:00,94.08,94.31,94.07,94.31,66895.0,85.9057,86.1158,85.8966,86.1158,66895.0
2018-01-09 13:30:00,94.3,94.3,94.11,94.22,69651.0,86.1066,86.1066,85.9331,86.0336,69651.0
2018-01-09 14:00:00,94.23,94.26,94.04,94.04,92108.0,86.0427,86.0701,85.8692,85.8692,92108.0
2018-01-09 14:30:00,94.04,94.07,93.94,94.03,95023.0,85.8692,85.8966,85.7779,85.8601,95023.0
2018-01-09 15:00:00,94.04,94.24,93.97,94.11,156478.0,85.8692,86.0518,85.8053,85.9331,156478.0
2018-01-09 15:30:00,94.11,94.35,94.09,94.26,319618.0,85.9331,86.1523,85.9149,86.0701,319618.0
2018-01-10 09:30:00,94.23,95.12,93.92,95.03,123514.0,86.0427,86.8554,85.7596,86.7732,123514.0
2018-01-10 10:00:00,94.99,95.07,94.54,94.96,106081.0,86.7367,86.8097,86.3258,86.7093,106081.0
2018-01-10 10:30:00,94.96,95.03,94.72,94.82,110754.0,86.7093,86.7732,86.4901,86.5814,110754.0
2018-01-10 11:00:00,94.84,95.03,94.78,94.86,83268.0,86.5997,86.7732,86.5449,86.618,83268.0
2018-01-10 11:30:00,94.85,94.92,94.73,94.84,47445.0,86.6088,86.6728,86.4993,86.5997,47445.0
2018-01-10 12:00:00,94.88,95.13,94.83,95.09,41322.0,86.6362,86.8645,86.5906,86.828,41322.0
2018-01-10 12:30:00,95.11,95.22,95.0,95.08,64150.0,86.8462,86.9467,86.7458,86.8189,64150.0
2018-01-10 13:00:00,95.08,95.14,94.92,94.96,78612.0,86.8189,86.8736,86.6728,86.7093,78612.0
2018-01-10 13:30:00,94.99,94.99,94.77,94.78,26646.0,86.7367,86.7367,86.5358,86.5449,26646.0
2018-01-10 14:00:00,94.79,94.82,94.53,94.58,59765.0,86.5541,86.5814,86.3166,86.3623,59765.0
2018-01-10 14:30:00,94.56,94.71,94.56,94.67,46595.0,86.344,86.481,86.344,86.4445,46595.0
2018-01-10 15:00:00,94.66,94.71,94.56,94.57,45375.0,86.4353,86.481,86.344,86.3532,45375.0
2018-01-10 15:30:00,94.56,94.86,94.55,94.75,248627.0,86.344,86.618,86.3349,86.5175,248627.0
2018-01-11 09:30:00,94.66,95.64,94.6,95.61,143353.0,86.4353,87.3302,86.3806,87.3028,143353.0
2018-01-11 10:00:00,95.61,95.77,95.35,95.47,127973.0,87.3028,87.4489,87.0654,87.175,127973.0
2018-01-11 10:30:00,95.46,96.06,95.46,96.04,172647.0,87.1658,87.7137,87.1658,87.6954,172647.0
2018-01-11 11:00:00,96.03,96.71,96.0,96.55,164436.0,87.6863,88.3072,87.6589,88.1611,164436.0
2018-01-11 11:30:00,96.56,96.8,96.38,96.7,107154.0,88.1703,88.3894,88.0059,88.2981,107154.0
2018-01-11 12:00:00,96.69,96.73,96.48,96.61,61777.0,88.289,88.3255,88.0972,88.2159,61777.0
2018-01-11 12:30:00,96.64,96.88,96.6,96.8,77175.0,88.2433,88.4625,88.2068,88.3894,77175.0
2018-01-11 13:00:00,96.8,97.28,96.8,97.22,112896.0,88.3894,88.8277,88.3894,88.7729,112896.0
2018-01-11 13:30:00,97.22,97.49,97.21,97.3,128069.0,88.7729,89.0195,88.7638,88.846,128069.0
2018-01-11 14:00:00,97.31,97.65,97.31,97.61,155691.0,88.8551,89.1656,88.8551,89.129,155691.0
2018-01-11 14:30:00,97.61,97.72,97.37,97.72,163536.0,89.129,89.2295,88.9099,89.2295,163536.0
2018-01-11 15:00:00,97.72,98.02,97.67,97.88,211038.0,89.2295,89.5034,89.1838,89.3756,211038.0
2018-01-11 15:30:00,97.88,98.33,97.83,98.19,658080.0,89.3756,89.7865,89.3299,89.6586,658080.0
2018-01-12 09:30:00,98.39,99.67,98.2,99.58,239115.0,89.8413,91.01,89.6678,90.9279,239115.0
2018-01-12 10:00:00,99.58,99.69,99.14,99.3,151710.0,90.9279,91.0283,90.5261,90.6722,151710.0
2018-01-12 10:30:00,99.28,99.56,99.23,99.45,72563.0,90.6539,90.9096,90.6083,90.8092,72563.0
2018-01-12 11:00:00,99.42,99.49,98.55,98.64,173442.0,90.7818,90.8457,89.9874,90.0695,173442.0
2018-01-12 11:30:00,98.63,98.96,98.61,98.82,90519.0,90.0604,90.3617,90.0421,90.2339,90519.0
2018-01-12 12:00:00,98.83,98.89,98.48,98.64,128052.0,90.243,90.2978,89.9234,90.0695,128052.0
2018-01-12 12:30:00,98.63,98.97,98.57,98.94,93911.0,90.0604,90.3709,90.0056,90.3435,93911.0
2018-01-12 13:00:00,98.95,98.97,98.72,98.81,62560.0,90.3526,90.3709,90.1426,90.2248,62560.0
2018-01-12 13:30:00,98.81,99.03,98.79,98.92,60879.0,90.2248,90.4257,90.2065,90.3252,60879.0
2018-01-12 14:00:00,98.94,99.17,98.84,98.91,103871.0,90.3435,90.5535,90.2522,90.3161,103871.0
2018-01-12 14:30:00,98.92,99.33,98.81,99.33,209467.0,90.3252,90.6996,90.2248,90.6996,209467.0
2018-01-12 15:00:00,99.31,99.45,99.14,99.21,123801.0,90.6813,90.8092,90.5261,90.59,123801.0
2018-01-12 15:30:00,99.21,99.32,99.06,99.11,315106.0,90.59,90.6905,90.453,90.4987,315106.0
2018-01-16 09:30:00,99.7,99.7,98.65,99.04,93989.0,91.0374,91.0374,90.0787,90.4348,93989.0
2018-01-16 10:00:00,99.04,99.24,98.75,98.88,158331.0,90.4348,90.6174,90.17,90.2887,158331.0
2018-01-16 10:30:00,98.86,99.0,98.65,98.77,73126.0,90.2704,90.3983,90.0787,90.1882,73126.0
2018-01-16 11:00:00,98.78,99.01,98.73,99.01,75608.0,90.1974,90.4074,90.1517,90.4074,75608.0
2018-01-16 11:30:00,98.97,99.04,98.79,98.94,44265.0,90.3709,90.4348,90.2065,90.3435,44265.0
2018-01-16 12:00:00,98.95,99.22,98.91,99.11,38084.0,90.3526,90.5991,90.3161,90.4987,38084.0
2018-01-16 12:30:00,99.09,99.14,98.94,98.95,35802.0,90.4804,90.5261,90.3435,90.3526,35802.0
2018-01-16 13:00:00,98.97,99.23,98.95,99.12,26466.0,90.3709,90.6083,90.3526,90.5078,26466.0
2018-01-16 13:30:00,99.13,99.16,98.8,98.84,38700.0,90.517,90.5444,90.2156,90.2522,38700.0
2018-01-16 14:00:00,98.81,98.94,98.02,98.23,99766.0,90.2248,90.3435,89.5034,89.6952,99766.0
2018-01-16 14:30:00,98.27,98.43,97.92,98.37,78704.0,89.7317,89.8778,89.4121,89.823,78704.0
2018-01-16 15:00:00,98.35,98.76,98.29,98.58,63101.0,89.8047,90.1791,89.75,90.0148,63101.0
2018-01-16 15:30:00,98.57,98.69,98.37,98.45,278678.0,90.0056,90.1152,89.823,89.896,278678.0
2018-01-17 09:30:00,99.17,99.69,98.89,99.34,89401.0,90.5535,91.0283,90.2978,90.7087,89401.0
2018-01-17 10:00:00,99.24,99.66,99.2,99.6,98226.0,90.6174,91.0009,90.5809,90.9461,98226.0
2018-01-17 10:30:00,99.58,99.85,99.46,99.63,120705.0,90.9279,91.1744,90.8183,90.9735,120705.0
2018-01-17 11:00:00,99.63,100.03,99.63,99.98,114253.0,90.9735,91.3388,90.9735,91.2931,114253.0
2018-01-17 11:30:00,99.98,100.2,99.73,100.2,67732.0,91.2931,91.494,91.0648,91.494,67732.0
2018-01-17 12:00:00,100.2,100.79,100.15,100.76,150151.0,91.494,92.0327,91.4483,92.0053,150151.0
2018-01-17 12:30:00,100.76,100.99,100.73,100.87,105283.0,92.0053,92.2154,91.9779,92.1058,105283.0
2018-01-17 13:00:00,100.86,100.97,100.42,100.69,149378.0,92.0967,92.1971,91.6949,91.9414,149378.0
2018-01-17 13:30:00,100.7,100.84,100.16,100.43,125827.0,91.9506,92.0784,91.4575,91.704,125827.0
2018-01-17 14:00:00,100.46,100.9,100.46,100.87,126510.0,91.7314,92.1332,91.7314,92.1058,126510.0
2018-01-17 14:30:00,100.86,100.97,100.74,100.95,119196.0,92.0967,92.1971,91.9871,92.1788,119196.0
2018-01-17 15:00:00,100.96,101.07,100.64,100.67,239252.0,92.188,92.2884,91.8958,91.9232,239252.0
2018-01-17 15:30:00,100.67,100.93,100.42,100.5,464978.0,91.9232,92.1606,91.6949,91.7679,464978.0
2018-01-18 09:30:00,100.9,101.26,100.66,100.97,76571.0,92.1332,92.4619,91.914,92.1971,76571.0
2018-01-18 10:00:00,100.97,101.2,100.6,100.78,65980.0,92.1971,92.4071,91.8592,92.0236,65980.0
2018-01-18 10:30:00,100.8,101.05,100.8,101.0,55601.0,92.0419,92.2701,92.0419,92.2245,55601.0
2018-01-18 11:00:00,101.02,101.05,100.26,100.36,64163.0,92.2428,92.2701,91.5488,91.6401,64163.0
2018-01-18 11:30:00,100.36,100.47,100.12,100.25,65071.0,91.6401,91.7405,91.4209,91.5397,65071.0
2018-01-18 12:00:00,100.28,100.67,100.27,100.53,61171.0,91.567,91.9232,91.5579,91.7953,61171.0
2018-01-18 12:30:00,100.5,100.92,100.48,100.81,32788.0,91.7679,92.1514,91.7497,92.051,32788.0
2018-01-18 13:00:00,100.78,100.93,100.65,100.74,45382.0,92.0236,92.1606,91.9049,91.9871,45382.0
2018-01-18 13:30:00,100.73,100.84,100.63,100.77,28608.0,91.9779,92.0784,91.8866,92.0145,28608.0
2018-01-18 14:00:00,100.77,100.94,100.72,100.86,30897.0,92.0145,92.1697,91.9688,92.0967,30897.0
2018-01-18 14:30:00,100.86,100.98,100.8,100.89,47618.0,92.0967,92.2062,92.0419,92.124,47618.0
2018-01-18 15:00:00,100.84,101.08,100.84,101.04,93457.0,92.0784,92.2975,92.0784,92.261,93457.0
2018-01-18 15:30:00,101.05,101.05,100.83,101.03,262866.0,92.2701,92.2701,92.0693,92.2519,262866.0
2018-01-19 09:30:00,101.53,101.72,100.91,101.7,158454.0,92.7084,92.8819,92.1423,92.8637,158454.0
2018-01-19 10:00:00,101.69,101.88,101.5,101.82,56295.0,92.8545,93.028,92.681,92.9732,56295.0
2018-01-19 10:30:00,101.87,101.99,101.58,101.65,68750.0,93.0189,93.1285,92.7541,92.818,68750.0
2018-01-19 11:00:00,101.66,101.9,101.47,101.9,58781.0,92.8271,93.0463,92.6537,93.0463,58781.0
2018-01-19 11:30:00,101.88,101.96,101.63,101.63,43097.0,93.028,93.1011,92.7998,92.7998,43097.0
2018-01-19 12:00:00,101.6,101.85,101.59,101.73,26051.0,92.7724,93.0006,92.7632,92.8911,26051.0
2018-01-19 12:30:00,101.71,101.86,101.7,101.78,36982.0,92.8728,93.0098,92.8637,92.9367,36982.0
2018-01-19 13:00:00,101.82,102.07,101.82,101.99,38331.0,92.9732,93.2015,92.9732,93.1285,38331.0
2018-01-19 13:30:00,101.99,102.03,101.83,101.84,47054.0,93.1285,93.165,92.9824,92.9915,47054.0
2018-01-19 14:00:00,101.84,101.9,101.67,101.74,62103.0,92.9915,93.0463,92.8363,92.9002,62103.0
2018-01-19 14:30:00,101.74,101.9,101.62,101.73,84417.0,92.9002,93.0463,92.7906,92.8911,84417.0
2018-01-19 15:00:00,101.73,102.01,101.68,101.98,125115.0,92.8911,93.1467,92.8454,93.1193,125115.0
2018-01-19 15:30:00,102.0,102.09,101.74,101.99,407434.0,93.1376,93.2198,92.9002,93.1285,407434.0
2018-01-22 09:30:00,101.94,101.96,101.09,101.72,44633.0,93.0828,93.1011,92.3067,92.8819,44633.0
2018-01-22 10:00:00,101.72,102.12,101.72,101.94,36274.0,92.8819,93.2472,92.8819,93.0828,36274.0
2018-01-22 10:30:00,101.94,102.21,101.81,101.83,69860.0,93.0828,93.3294,92.9641,92.9824,69860.0
2018-01-22 11:00:00,101.83,101.96,101.58,101.58,31210.0,92.9824,93.1011,92.7541,92.7541,31210.0
2018-01-22 11:30:00,101.59,101.98,101.51,101.96,32695.0,92.7632,93.1193,92.6902,93.1011,32695.0
2018-01-22 12:00:00,101.93,102.02,101.79,101.95,25056.0,93.0737,93.1559,92.9458,93.0919,25056.0
2018-01-22 12:30:00,101.94,102.24,101.94,101.97,25792.0,93.0828,93.3568,93.0828,93.1102,25792.0
2018-01-22 13:00:00,101.95,102.01,101.89,101.94,15753.0,93.0919,93.1467,93.0372,93.0828,15753.0
2018-01-22 13:30:00,101.99,102.09,101.92,102.04,15082.0,93.1285,93.2198,93.0646,93.1741,15082.0
2018-01-22 14:00:00,102.03,102.06,101.84,101.91,31944.0,93.165,93.1924,92.9915,93.0554,31944.0
2018-01-22 14:30:00,101.89,101.99,101.87,101.87,35639.0,93.0372,93.1285,93.0189,93.0189,35639.0
2018-01-22 15:00:00,101.87,101.97,101.76,101.92,51207.0,93.0189,93.1102,92.9185,93.0646,51207.0
2018-01-22 15:30:00,101.93,102.3,101.93,102.3,163571.0,93.0737,93.4115,93.0737,93.4115,163571.0
2018-01-23 09:30:00,103.47,103.99,103.02,103.47,126094.0,94.4799,94.9547,94.069,94.4799,126094.0
2018-01-23 10:00:00,103.37,103.92,103.27,103.48,66391.0,94.3886,94.8908,94.2973,94.489,66391.0
2018-01-23 10:30:00,103.43,103.64,103.12,103.18,90945.0,94.4434,94.6351,94.1603,94.2151,90945.0
2018-01-23 11:00:00,103.21,103.52,103.19,103.35,60845.0,94.2425,94.5255,94.2242,94.3703,60845.0
2018-01-23 11:30:00,103.38,103.43,103.05,103.17,50369.0,94.3977,94.4434,94.0964,94.2059,50369.0
2018-01-23 12:00:00,103.14,103.28,103.06,103.17,62387.0,94.1786,94.3064,94.1055,94.2059,62387.0
2018-01-23 12:30:00,103.14,103.18,102.75,103.05,62290.0,94.1786,94.2151,93.8224,94.0964,62290.0
2018-01-23 13:00:00,103.07,103.3,103.06,103.23,60864.0,94.1146,94.3247,94.1055,94.2607,60864.0
2018-01-23 13:30:00,103.23,103.26,102.95,103.02,64643.0,94.2607,94.2881,94.0051,94.069,64643.0
2018-01-23 14:00:00,103.0,103.07,102.66,102.86,86740.0,94.0507,94.1146,93.7403,93.9229,86740.0
2018-01-23 14:30:00,102.89,103.16,102.89,103.16,57195.0,93.9503,94.1968,93.9503,94.1968,57195.0
2018-01-23 15:00:00,103.14,103.16,102.86,102.87,65188.0,94.1786,94.1968,93.9229,93.932,65188.0
2018-01-23 15:30:00,102.89,103.3,102.87,103.18,283989.0,93.9503,94.3247,93.932,94.2151,283989.0
2018-01-24 09:30:00,103.21,103.45,103.02,103.4,69304.0,94.2425,94.4616,94.069,94.416,69304.0
2018-01-24 10:00:00,103.42,103.54,103.17,103.2,42731.0,94.4342,94.5438,94.2059,94.2333,42731.0
2018-01-24 10:30:00,103.23,103.5,103.21,103.44,38094.0,94.2607,94.5073,94.2425,94.4525,38094.0
2018-01-24 11:00:00,103.45,103.63,103.04,103.13,40062.0,94.4616,94.626,94.0872,94.1694,40062.0
2018-01-24 11:30:00,103.12,103.13,102.66,102.67,50805.0,94.1603,94.1694,93.7403,93.7494,50805.0
2018-01-24 12:00:00,102.66,102.66,102.17,102.25,48642.0,93.7403,93.7403,93.2928,93.3659,48642.0
2018-01-24 12:30:00,102.23,102.28,101.6,101.66,134531.0,93.3476,93.3933,92.7724,92.8271,134531.0
2018-01-24 13:00:00,101.66,102.05,101.3,102.02,94874.0,92.8271,93.1833,92.4984,93.1559,94874.0
2018-01-24 13:30:00,102.02,102.39,101.92,102.38,63226.0,93.1559,93.4937,93.0646,93.4846,63226.0
2018-01-24 14:00:00,102.37,102.77,102.28,102.59,54574.0,93.4755,93.8407,93.3933,93.6763,54574.0
2018-01-24 14:30:00,102.56,102.73,102.47,102.64,31614.0,93.6489,93.8042,93.5668,93.722,31614.0
2018-01-24 15:00:00,102.63,102.72,102.57,102.68,56640.0,93.7129,93.795,93.6581,93.7585,56640.0
2018-01-24 15:30:00,102.67,102.98,102.6,102.7,157767.0,93.7494,94.0325,93.6855,93.7768,157767.0
2018-01-25 09:30:00,105.07,105.4,103.26,103.39,194466.0,95.9409,96.2422,94.2881,94.4068,194466.0
2018-01-25 10:00:00,103.39,103.4,102.56,102.81,104395.0,94.4068,94.416,93.6489,93.8772,104395.0
2018-01-25 10:30:00,102.79,103.53,102.79,103.43,78031.0,93.859,94.5347,93.859,94.4434,78031.0
2018-01-25 11:00:00,103.41,103.6,103.32,103.56,60983.0,94.4251,94.5986,94.3429,94.5621,60983.0
2018-01-25 11:30:00,103.55,103.9,103.51,103.84,68257.0,94.5529,94.8725,94.5164,94.8177,68257.0
2018-01-25 12:00:00,103.83,103.85,103.5,103.76,49638.0,94.8086,94.8269,94.5073,94.7447,49638.0
2018-01-25 12:30:00,103.77,104.12,103.72,104.0,51849.0,94.7538,95.0734,94.7082,94.9638,51849.0
2018-01-25 13:00:00,103.99,104.13,103.87,103.95,35770.0,94.9547,95.0825,94.8451,94.9182,35770.0
2018-01-25 13:30:00,103.94,104.09,103.89,103.98,34119.0,94.909,95.046,94.8634,94.9456,34119.0
2018-01-25 14:00:00,103.97,104.05,103.73,103.82,44832.0,94.9364,95.0095,94.7173,94.7995,44832.0
2018-01-25 14:30:00,103.84,103.84,103.51,103.59,54337.0,94.8177,94.8177,94.5164,94.5895,54337.0
2018-01-25 15:00:00,103.58,103.58,103.29,103.47,91893.0,94.5803,94.5803,94.3155,94.4799,91893.0
2018-01-25 15:30:00,103.46,103.87,103.35,103.75,371730.0,94.4707,94.8451,94.3703,94.7356,371730.0
2018-01-26 09:30:00,104.21,104.32,103.42,103.79,140996.0,95.1556,95.256,94.4342,94.7721,140996.0
2018-01-26 10:00:00,103.86,103.89,103.46,103.61,66223.0,94.836,94.8634,94.4707,94.6077,66223.0
2018-01-26 10:30:00,103.58,104.11,103.58,103.88,69327.0,94.5803,95.0643,94.5803,94.8543,69327.0
2018-01-26 11:00:00,103.86,104.23,103.8,104.14,75860.0,94.836,95.1738,94.7812,95.0917,75860.0
2018-01-26 11:30:00,104.16,104.3,104.03,104.18,70181.0,95.1099,95.2378,94.9912,95.1282,70181.0
2018-01-26 12:00:00,104.16,104.42,104.1,104.38,39734.0,95.1099,95.3473,95.0551,95.3108,39734.0
2018-01-26 12:30:00,104.37,104.74,104.28,104.7,56346.0,95.3017,95.6395,95.2195,95.603,56346.0
2018-01-26 13:00:00,104.7,104.93,104.67,104.8,53124.0,95.603,95.813,95.5756,95.6943,53124.0
2018-01-26 13:30:00,104.76,104.94,104.7,104.81,48150.0,95.6578,95.8222,95.603,95.7035,48150.0
2018-01-26 14:00:00,104.81,104.82,104.56,104.59,56401.0,95.7035,95.7126,95.4752,95.5026,56401.0
2018-01-26 14:30:00,104.58,104.8,104.51,104.66,56264.0,95.4934,95.6943,95.4295,95.5665,56264.0
2018-01-26 15:00:00,104.65,105.1,104.56,105.06,89812.0,95.5574,95.9683,95.4752,95.9317,89812.0
2018-01-26 15:30:00,105.04,105.33,104.96,105.29,281801.0,95.9135,96.1783,95.8404,96.1417,281801.0
2018-01-29 09:30:00,105.21,105.77,105.15,105.49,71840.0,96.0687,96.58,96.0139,96.3244,71840.0
2018-01-29 10:00:00,105.53,105.57,104.9,104.97,99143.0,96.3609,96.3974,95.7856,95.8496,99143.0
2018-01-29 10:30:00,104.94,105.06,104.71,104.91,85931.0,95.8222,95.9317,95.6121,95.7948,85931.0
2018-01-29 11:00:00,104.91,105.14,104.85,105.12,95829.0,95.7948,96.0048,95.74,95.9865,95829.0
2018-01-29 11:30:00,105.18,105.38,105.07,105.14,82694.0,96.0413,96.2239,95.9409,96.0048,82694.0
2018-01-29 12:00:00,105.14,105.71,104.95,105.58,145768.0,96.0048,96.5253,95.8313,96.4066,145768.0
2018-01-29 12:30:00,105.58,105.63,105.31,105.47,96494.0,96.4066,96.4522,96.16,96.3061,96494.0
2018-01-29 13:00:00,105.46,105.63,105.4,105.55,86949.0,96.297,96.4522,96.2422,96.3792,86949.0
2018-01-29 13:30:00,105.53,105.55,105.36,105.51,48154.0,96.3609,96.3792,96.2057,96.3426,48154.0
2018-01-29 14:00:00,105.51,105.65,105.43,105.52,65197.0,96.3426,96.4705,96.2696,96.3518,65197.0
2018-01-29 14:30:00,105.5,105.64,105.38,105.62,54633.0,96.3335,96.4613,96.2239,96.4431,54633.0
2018-01-29 15:00:00,105.61,105.82,105.5,105.51,86034.0,96.4339,96.6257,96.3335,96.3426,86034.0
2018-01-29 15:30:00,105.5,105.61,105.23,105.36,413846.0,96.3335,96.4339,96.087,96.2057,413846.0
2018-01-30 09:30:00,104.92,105.24,103.74,104.32,285771.0,95.8039,96.0961,94.7264,95.256,285771.0
2018-01-30 10:00:00,104.38,105.14,104.24,105.04,148776.0,95.3108,96.0048,95.183,95.9135,148776.0
2018-01-30 10:30:00,105.04,105.57,105.04,105.33,90003.0,95.9135,96.3974,95.9135,96.1783,90003.0
2018-01-30 11:00:00,105.3,105.45,104.82,105.0,85464.0,96.1509,96.2878,95.7126,95.8769,85464.0
2018-01-30 11:30:00,104.99,105.45,104.95,105.01,52691.0,95.8678,96.2878,95.8313,95.8861,52691.0
2018-01-30 12:00:00,105.05,105.13,104.5,104.52,65994.0,95.9226,95.9956,95.4204,95.4387,65994.0
2018-01-30 12:30:00,104.56,104.69,104.31,104.46,86792.0,95.4752,95.5939,95.2469,95.3839,86792.0
2018-01-30 13:00:00,104.42,104.54,104.33,104.45,163426.0,95.3473,95.4569,95.2652,95.3747,163426.0
2018-01-30 13:30:00,104.43,104.91,104.4,104.83,74362.0,95.3565,95.7948,95.3291,95.7217,74362.0
2018-01-30 14:00:00,104.85,105.04,104.5,104.56,120833.0,95.74,95.9135,95.4204,95.4752,120833.0
2018-01-30 14:30:00,104.56,104.7,104.3,104.3,134087.0,95.4752,95.603,95.2378,95.2378,134087.0
2018-01-30 15:00:00,104.31,104.68,104.28,104.6,299609.0,95.2469,95.5847,95.2195,95.5117,299609.0
2018-01-30 15:30:00,104.6,104.68,104.2,104.23,564515.0,95.5117,95.5847,95.1465,95.1738,564515.0
2018-01-31 09:30:00,104.44,104.66,104.06,104.2,67688.0,95.3656,95.5665,95.0186,95.1465,67688.0
2018-01-31 10:00:00,104.19,104.95,104.18,104.53,111055.0,95.1373,95.8313,95.1282,95.4478,111055.0
2018-01-31 10:30:00,104.48,104.54,103.96,104.06,125499.0,95.4021,95.4569,94.9273,95.0186,125499.0
2018-01-31 11:00:00,104.07,104.38,103.97,104.24,127805.0,95.0277,95.3108,94.9364,95.183,127805.0
2018-01-31 11:30:00,104.24,104.65,104.22,104.58,53405.0,95.183,95.5574,95.1647,95.4934,53405.0
2018-01-31 12:00:00,104.53,104.58,104.08,104.08,55165.0,95.4478,95.4934,95.0369,95.0369,55165.0
2018-01-31 12:30:00,104.1,104.22,104.06,104.13,74584.0,95.0551,95.1647,95.0186,95.0825,74584.0
2018-01-31 13:00:00,104.13,104.21,103.82,103.83,87034.0,95.0825,95.1556,94.7995,94.8086,87034.0
2018-01-31 13:30:00,103.82,103.92,103.67,103.68,53320.0,94.7995,94.8908,94.6625,94.6716,53320.0
2018-01-31 14:00:00,103.72,103.81,103.19,103.25,62359.0,94.7082,94.7903,94.2242,94.279,62359.0
2018-01-31 14:30:00,103.23,103.36,102.35,102.93,150758.0,94.2607,94.3794,93.4572,93.9868,150758.0
2018-01-31 15:00:00,102.94,102.95,102.55,102.95,99104.0,93.9959,94.0051,93.6398,94.0051,99104.0
2018-01-31 15:30:00,102.95,103.4,102.88,103.11,241625.0,94.0051,94.416,93.9411,94.1512,241625.0
2018-02-01 09:30:00,102.18,103.0,101.74,102.76,128443.0,93.302,94.0507,92.9002,93.8316,128443.0
2018-02-01 10:00:00,102.59,103.01,102.43,102.49,141505.0,93.6763,94.0598,93.5302,93.585,141505.0
2018-02-01 10:30:00,102.47,102.69,102.0,102.13,271220.0,93.5668,93.7677,93.1376,93.2563,271220.0
2018-02-01 11:00:00,102.14,102.38,101.89,102.18,109057.0,93.2654,93.4846,93.0372,93.302,109057.0
2018-02-01 11:30:00,102.18,102.63,102.18,102.56,98362.0,93.302,93.7129,93.302,93.6489,98362.0
2018-02-01 12:00:00,102.58,102.71,102.5,102.56,41260.0,93.6672,93.7859,93.5942,93.6489,41260.0
2018-02-01 12:30:00,102.58,102.87,102.55,102.75,36821.0,93.6672,93.932,93.6398,93.8224,36821.0
2018-02-01 13:00:00,102.8,102.98,102.78,102.92,25556.0,93.8681,94.0325,93.8498,93.9777,25556.0
2018-02-01 13:30:00,102.9,102.95,102.73,102.87,40651.0,93.9594,94.0051,93.8042,93.932,40651.0
2018-02-01 14:00:00,102.89,102.94,102.43,102.54,95479.0,93.9503,93.9959,93.5302,93.6307,95479.0
2018-02-01 14:30:00,102.54,102.86,102.33,102.8,144001.0,93.6307,93.9229,93.4389,93.8681,144001.0
2018-02-01 15:00:00,102.77,102.84,102.3,102.32,181002.0,93.8407,93.9046,93.4115,93.4298,181002.0
2018-02-01 15:30:00,102.31,102.54,102.04,102.31,539936.0,93.4207,93.6307,93.1741,93.4207,539936.0
2018-02-02 09:30:00,101.7,101.7,100.14,100.93,238602.0,92.8637,92.8637,91.4392,92.1606,238602.0
2018-02-02 10:00:00,100.9,101.4,100.64,101.13,265572.0,92.1332,92.5897,91.8958,92.3432,265572.0
2018-02-02 10:30:00,101.13,101.13,100.45,100.68,180138.0,92.3432,92.3432,91.7223,91.9323,180138.0
2018-02-02 11:00:00,100.63,101.05,100.55,100.7,168407.0,91.8866,92.2701,91.8136,91.9506,168407.0
2018-02-02 11:30:00,100.73,100.83,100.3,100.3,175723.0,91.9779,92.0693,91.5853,91.5853,175723.0
2018-02-02 12:00:00,100.25,100.93,100.17,100.63,202997.0,91.5397,92.1606,91.4666,91.8866,202997.0
2018-02-02 12:30:00,100.62,101.14,100.57,100.75,125843.0,91.8775,92.3523,91.8319,91.9962,125843.0
2018-02-02 13:00:00,100.72,100.91,100.48,100.65,130597.0,91.9688,92.1423,91.7497,91.9049,130597.0
2018-02-02 13:30:00,100.66,100.75,100.14,100.4,103276.0,91.914,91.9962,91.4392,91.6766,103276.0
2018-02-02 14:00:00,100.4,100.45,99.91,100.02,187544.0,91.6766,91.7223,91.2292,91.3296,187544.0
2018-02-02 14:30:00,100.07,100.26,99.87,100.03,334462.0,91.3753,91.5488,91.1927,91.3388,334462.0
2018-02-02 15:00:00,100.01,100.31,99.78,100.02,321210.0,91.3205,91.5944,91.1105,91.3296,321210.0
2018-02-02 15:30:00,100.01,100.06,99.35,99.41,785779.0,91.3205,91.3662,90.7179,90.7726,785779.0
2018-02-05 09:30:00,98.68,99.84,98.68,99.43,133039.0,90.1061,91.1653,90.1061,90.7909,133039.0
2018-02-05 10:00:00,99.43,100.36,99.28,100.16,128702.0,90.7909,91.6401,90.6539,91.4575,128702.0
2018-02-05 10:30:00,100.13,100.25,99.5,100.11,133964.0,91.4301,91.5397,90.8548,91.4118,133964.0
2018-02-05 11:00:00,100.17,100.36,99.95,100.21,95890.0,91.4666,91.6401,91.2657,91.5031,95890.0
2018-02-05 11:30:00,100.16,100.44,99.94,100.37,97845.0,91.4575,91.7131,91.2566,91.6492,97845.0
2018-02-05 12:00:00,100.39,100.39,99.72,100.11,87810.0,91.6675,91.6675,91.0557,91.4118,87810.0
2018-02-05 12:30:00,100.08,100.45,100.04,100.23,49312.0,91.3844,91.7223,91.3479,91.5214,49312.0
2018-02-05 13:00:00,100.17,100.19,99.7,100.0,72920.0,91.4666,91.4849,91.0374,91.3114,72920.0
2018-02-05 13:30:00,99.97,100.17,99.8,100.06,102282.0,91.284,91.4666,91.1288,91.3662,102282.0
2018-02-05 14:00:00,100.05,100.06,99.27,99.51,114262.0,91.357,91.3662,90.6448,90.864,114262.0
2018-02-05 14:30:00,99.51,99.53,98.44,98.45,196933.0,90.864,90.8822,89.8869,89.896,196933.0
2018-02-05 15:00:00,98.53,98.58,97.03,98.02,296951.0,89.9691,90.0148,88.5994,89.5034,296951.0
2018-02-05 15:30:00,98.03,98.06,95.79,95.8,531752.0,89.5125,89.5399,87.4672,87.4763,531752.0
2018-02-06 09:30:00,94.19,96.82,92.74,95.88,555439.0,86.0062,88.4077,84.6822,87.5493,555439.0
2018-02-06 10:00:00,95.89,96.69,94.65,95.73,312311.0,87.5585,88.289,86.4262,87.4124,312311.0
2018-02-06 10:30:00,95.94,96.94,95.51,96.59,279005.0,87.6041,88.5172,87.2115,88.1977,279005.0
2018-02-06 11:00:00,96.54,96.92,96.2,96.51,245674.0,88.152,88.499,87.8415,88.1246,245674.0
2018-02-06 11:30:00,96.5,97.0,95.88,96.5,134976.0,88.1155,88.572,87.5493,88.1155,134976.0
2018-02-06 12:00:00,96.56,97.9,96.4,97.79,83468.0,88.1703,89.3938,88.0242,89.2934,83468.0
2018-02-06 12:30:00,97.85,98.0,96.74,96.94,99050.0,89.3482,89.4851,88.3346,88.5172,99050.0
2018-02-06 13:00:00,96.93,96.93,96.27,96.79,158381.0,88.5081,88.5081,87.9055,88.3803,158381.0
2018-02-06 13:30:00,96.79,96.8,96.04,96.19,106192.0,88.3803,88.3894,87.6954,87.8324,106192.0
2018-02-06 14:00:00,96.17,96.55,95.96,96.05,144050.0,87.8142,88.1611,87.6224,87.7046,144050.0
2018-02-06 14:30:00,96.05,97.08,95.98,97.04,214222.0,87.7046,88.6451,87.6407,88.6086,214222.0
2018-02-06 15:00:00,97.09,97.8,96.81,97.33,274799.0,88.6542,89.3025,88.3985,88.8734,274799.0
2018-02-06 15:30:00,97.33,97.98,96.89,97.62,500833.0,88.8734,89.4669,88.4716,89.1382,500833.0
2018-02-07 09:30:00,97.51,99.0,97.45,98.55,79770.0,89.0377,90.3983,88.9829,89.9874,79770.0
2018-02-07 10:00:00,98.51,98.8,98.03,98.63,117668.0,89.9508,90.2156,89.5125,90.0604,117668.0
2018-02-07 10:30:00,98.67,99.33,98.49,99.18,87995.0,90.0969,90.6996,89.9326,90.5626,87995.0
2018-02-07 11:00:00,99.18,99.53,98.92,99.16,107897.0,90.5626,90.8822,90.3252,90.5444,107897.0
2018-02-07 11:30:00,99.14,99.38,98.83,99.35,62006.0,90.5261,90.7452,90.243,90.7179,62006.0
2018-02-07 12:00:00,99.35,99.42,98.98,99.35,52345.0,90.7179,90.7818,90.38,90.7179,52345.0
2018-02-07 12:30:00,99.35,99.36,98.72,98.73,42668.0,90.7179,90.727,90.1426,90.1517,42668.0
2018-02-07 13:00:00,98.8,98.91,98.2,98.47,74109.0,90.2156,90.3161,89.6678,89.9143,74109.0
2018-02-07 13:30:00,98.63,99.07,98.32,98.57,76767.0,90.0604,90.4622,89.7773,90.0056,76767.0
2018-02-07 14:00:00,98.56,98.89,98.06,98.88,50440.0,89.9965,90.2978,89.5399,90.2887,50440.0
2018-02-07 14:30:00,98.84,99.0,98.13,98.54,66355.0,90.2522,90.3983,89.6039,89.9782,66355.0
2018-02-07 15:00:00,98.57,98.93,98.52,98.8,82883.0,90.0056,90.3343,89.96,90.2156,82883.0
2018-02-07 15:30:00,98.8,98.96,97.8,97.84,244838.0,90.2156,90.3617,89.3025,89.3391,244838.0
2018-02-08 09:30:00,98.18,98.34,97.27,97.99,68735.0,89.6495,89.7956,88.8186,89.476,68735.0
2018-02-08 10:00:00,97.9,98.36,97.6,97.68,51607.0,89.3938,89.8139,89.1199,89.193,51607.0
2018-02-08 10:30:00,97.6,97.89,96.93,96.99,65239.0,89.1199,89.3847,88.5081,88.5629,65239.0
2018-02-08 11:00:00,96.98,97.45,96.95,97.3,122590.0,88.5538,88.9829,88.5264,88.846,122590.0
2018-02-08 11:30:00,97.3,97.89,97.05,97.69,113023.0,88.846,89.3847,88.6177,89.2021,113023.0
2018-02-08 12:00:00,97.62,97.74,96.87,97.22,92568.0,89.1382,89.2477,88.4533,88.7729,92568.0
2018-02-08 12:30:00,97.2,97.34,96.23,96.61,148318.0,88.7547,88.8825,87.8689,88.2159,148318.0
2018-02-08 13:00:00,96.61,97.12,96.39,96.46,122350.0,88.2159,88.6816,88.015,88.079,122350.0
2018-02-08 13:30:00,96.41,97.38,96.3,96.99,161329.0,88.0333,88.919,87.9329,88.5629,161329.0
2018-02-08 14:00:00,96.98,97.43,96.67,97.0,283832.0,88.5538,88.9647,88.2707,88.572,283832.0
2018-02-08 14:30:00,96.94,97.12,96.48,96.66,156730.0,88.5172,88.6816,88.0972,88.2616,156730.0
2018-02-08 15:00:00,96.67,97.01,96.13,96.52,161626.0,88.2707,88.5812,87.7776,88.1337,161626.0
2018-02-08 15:30:00,96.52,96.55,95.07,95.13,688845.0,88.1337,88.1611,86.8097,86.8645,688845.0
2018-02-09 09:30:00,96.09,97.39,95.99,96.64,213571.0,87.7411,88.9281,87.6498,88.2433,213571.0
2018-02-09 10:00:00,96.61,96.78,95.64,95.84,235086.0,88.2159,88.3711,87.3302,87.5128,235086.0
2018-02-09 10:30:00,95.8,96.01,94.8,95.66,154752.0,87.4763,87.6681,86.5632,87.3485,154752.0
2018-02-09 11:00:00,95.65,96.18,95.48,95.68,91986.0,87.3393,87.8233,87.1841,87.3667,91986.0
2018-02-09 11:30:00,95.71,95.96,95.21,95.27,82114.0,87.3941,87.6224,86.9376,86.9923,82114.0
2018-02-09 12:00:00,95.25,95.3,94.44,94.46,166256.0,86.9741,87.0197,86.2345,86.2527,166256.0
2018-02-09 12:30:00,94.46,94.82,93.83,94.82,116546.0,86.2527,86.5814,85.6775,86.5814,116546.0
2018-02-09 13:00:00,94.76,94.86,94.18,94.38,99679.0,86.5267,86.618,85.9971,86.1797,99679.0
2018-02-09 13:30:00,94.39,96.1,94.3,95.58,158768.0,86.1888,87.7502,86.1066,87.2754,158768.0
2018-02-09 14:00:00,95.55,97.66,95.51,96.8,188588.0,87.248,89.1747,87.2115,88.3894,188588.0
2018-02-09 14:30:00,96.85,97.72,96.63,97.49,258972.0,88.4351,89.2295,88.2342,89.0195,258972.0
2018-02-09 15:00:00,97.42,97.61,96.6,97.56,194105.0,88.9555,89.129,88.2068,89.0834,194105.0
2018-02-09 15:30:00,97.56,99.5,97.5,98.26,677443.0,89.0834,90.8548,89.0286,89.7226,677443.0
2018-02-12 09:30:00,98.77,99.08,97.46,97.76,138990.0,90.1882,90.4713,88.9921,89.266,138990.0
2018-02-12 10:00:00,97.79,98.28,96.68,97.16,88676.0,89.2934,89.7408,88.2798,88.7181,88676.0
2018-02-12 10:30:00,97.18,97.75,96.87,97.5,88521.0,88.7364,89.2569,88.4533,89.0286,88521.0
2018-02-12 11:00:00,97.54,97.93,97.1,97.57,82369.0,89.0651,89.4212,88.6633,89.0925,82369.0
2018-02-12 11:30:00,97.59,97.72,97.28,97.68,126639.0,89.1108,89.2295,88.8277,89.193,126639.0
2018-02-12 12:00:00,97.75,98.04,97.49,97.88,100211.0,89.2569,89.5217,89.0195,89.3756,100211.0
2018-02-12 12:30:00,97.86,97.98,97.63,97.98,52300.0,89.3573,89.4669,89.1473,89.4669,52300.0
2018-02-12 13:00:00,97.99,98.1,97.26,97.44,235272.0,89.476,89.5765,88.8094,88.9738,235272.0
2018-02-12 13:30:00,97.46,97.46,95.94,95.94,210880.0,88.9921,88.9921,87.6041,87.6041,210880.0
2018-02-12 14:00:00,95.95,96.04,93.76,93.97,749982.0,87.6133,87.6954,85.6135,85.8053,749982.0
2018-02-12 14:30:00,94.0,94.51,93.32,93.47,820878.0,85.8327,86.2984,85.2118,85.3487,820878.0
2018-02-12 15:00:00,93.47,95.04,93.47,94.61,398241.0,85.3487,86.7823,85.3487,86.3897,398241.0
2018-02-12 15:30:00,94.62,95.46,94.54,95.08,774078.0,86.3988,87.1658,86.3258,86.8189,774078.0
2018-02-13 09:30:00,94.94,96.8,94.82,95.9,208328.0,86.691,88.3894,86.5814,87.5676,208328.0
2018-02-13 10:00:00,95.88,96.48,95.75,96.29,103422.0,87.5493,88.0972,87.4306,87.9237,103422.0
2018-02-13 10:30:00,96.26,97.37,96.23,97.28,138904.0,87.8963,88.9099,87.8689,88.8277,138904.0
2018-02-13 11:00:00,97.28,97.29,96.77,97.05,101614.0,88.8277,88.8368,88.362,88.6177,101614.0
2018-02-13 11:30:00,97.05,97.52,96.85,97.4,95286.0,88.6177,89.0469,88.4351,88.9373,95286.0
2018-02-13 12:00:00,97.4,97.59,97.13,97.3,102543.0,88.9373,89.1108,88.6907,88.846,102543.0
2018-02-13 12:30:00,97.26,97.46,97.11,97.11,67126.0,88.8094,88.9921,88.6725,88.6725,67126.0
2018-02-13 13:00:00,97.12,97.64,96.94,97.54,65762.0,88.6816,89.1564,88.5172,89.0651,65762.0
2018-02-13 13:30:00,97.55,97.93,97.48,97.56,65159.0,89.0742,89.4212,89.0103,89.0834,65159.0
2018-02-13 14:00:00,97.57,97.85,97.52,97.6,82866.0,89.0925,89.3482,89.0469,89.1199,82866.0
2018-02-13 14:30:00,97.6,97.64,97.08,97.12,125671.0,89.1199,89.1564,88.6451,88.6816,125671.0
2018-02-13 15:00:00,97.11,97.28,96.93,97.07,175646.0,88.6725,88.8277,88.5081,88.636,175646.0
2018-02-13 15:30:00,97.08,97.2,96.81,96.83,494895.0,88.6451,88.7547,88.3985,88.4168,494895.0
2018-02-14 09:30:00,96.31,97.0,96.1,96.77,111670.0,87.942,88.572,87.7502,88.362,111670.0
2018-02-14 10:00:00,96.83,97.33,96.34,96.68,116617.0,88.4168,88.8734,87.9694,88.2798,116617.0
2018-02-14 10:30:00,96.72,96.85,96.34,96.36,138100.0,88.3164,88.4351,87.9694,87.9876,138100.0
2018-02-14 11:00:00,96.37,96.7,96.25,96.35,100239.0,87.9968,88.2981,87.8872,87.9785,100239.0
2018-02-14 11:30:00,96.36,96.59,96.05,96.16,74559.0,87.9876,88.1977,87.7046,87.805,74559.0
2018-02-14 12:00:00,96.19,96.43,96.11,96.34,112890.0,87.8324,88.0516,87.7594,87.9694,112890.0
2018-02-14 12:30:00,96.35,96.43,96.07,96.26,110444.0,87.9785,88.0516,87.7228,87.8963,110444.0
2018-02-14 13:00:00,96.29,96.91,96.21,96.73,102867.0,87.9237,88.4899,87.8507,88.3255,102867.0
2018-02-14 13:30:00,96.73,96.97,96.42,96.53,74618.0,88.3255,88.5446,88.0424,88.1429,74618.0
2018-02-14 14:00:00,96.57,96.84,96.5,96.73,184981.0,88.1794,88.4259,88.1155,88.3255,184981.0
2018-02-14 14:30:00,96.72,96.84,96.55,96.65,117833.0,88.3164,88.4259,88.1611,88.2524,117833.0
2018-02-14 15:00:00,96.67,97.23,96.65,96.91,161746.0,88.2707,88.7821,88.2524,88.4899,161746.0
2018-02-14 15:30:00,96.93,96.99,96.34,96.65,464282.0,88.5081,88.5629,87.9694,88.2524,464282.0
2018-02-15 09:30:00,97.51,97.94,96.83,97.53,231620.0,89.0377,89.4304,88.4168,89.056,231620.0
2018-02-15 10:00:00,97.52,97.69,96.69,97.24,133008.0,89.0469,89.2021,88.289,88.7912,133008.0
2018-02-15 10:30:00,97.23,97.23,96.31,96.56,132684.0,88.7821,88.7821,87.942,88.1703,132684.0
2018-02-15 11:00:00,96.63,97.33,96.56,97.26,77885.0,88.2342,88.8734,88.1703,88.8094,77885.0
2018-02-15 11:30:00,97.27,97.27,96.94,97.02,108712.0,88.8186,88.8186,88.5172,88.5903,108712.0
2018-02-15 12:00:00,97.07,97.21,96.9,97.04,44608.0,88.636,88.7638,88.4807,88.6086,44608.0
2018-02-15 12:30:00,97.07,97.12,96.92,97.01,64409.0,88.636,88.6816,88.499,88.5812,64409.0
2018-02-15 13:00:00,97.05,97.44,96.96,97.26,37540.0,88.6177,88.9738,88.5355,88.8094,37540.0
2018-02-15 13:30:00,97.28,97.73,97.19,97.55,38184.0,88.8277,89.2386,88.7455,89.0742,38184.0
2018-02-15 14:00:00,97.58,97.79,97.47,97.69,46283.0,89.1016,89.2934,89.0012,89.2021,46283.0
2018-02-15 14:30:00,97.67,98.05,97.61,98.05,43053.0,89.1838,89.5308,89.129,89.5308,43053.0
2018-02-15 15:00:00,98.02,98.32,98.01,98.24,78763.0,89.5034,89.7773,89.4943,89.7043,78763.0
2018-02-15 15:30:00,98.23,98.44,98.04,98.42,281955.0,89.6952,89.8869,89.5217,89.8687,281955.0
2018-02-16 09:30:00,98.31,98.9,97.85,97.94,127748.0,89.7682,90.307,89.3482,89.4304,127748.0
2018-02-16 10:00:00,97.94,98.12,97.63,97.82,119521.0,89.4304,89.5947,89.1473,89.3208,119521.0
2018-02-16 10:30:00,97.82,98.34,97.8,97.99,42533.0,89.3208,89.7956,89.3025,89.476,42533.0
2018-02-16 11:00:00,98.02,98.29,97.76,97.83,80050.0,89.5034,89.75,89.266,89.3299,80050.0
2018-02-16 11:30:00,97.85,98.32,97.72,98.13,55360.0,89.3482,89.7773,89.2295,89.6039,55360.0
2018-02-16 12:00:00,98.15,98.16,97.84,97.94,43667.0,89.6221,89.6312,89.3391,89.4304,43667.0
2018-02-16 12:30:00,97.91,98.24,97.55,97.88,66652.0,89.403,89.7043,89.0742,89.3756,66652.0
2018-02-16 13:00:00,97.88,98.02,97.32,97.34,87293.0,89.3756,89.5034,88.8642,88.8825,87293.0
2018-02-16 13:30:00,97.34,97.85,97.02,97.8,111990.0,88.8825,89.3482,88.5903,89.3025,111990.0
2018-02-16 14:00:00,97.81,97.99,97.44,97.77,67595.0,89.3117,89.476,88.9738,89.2751,67595.0
2018-02-16 14:30:00,97.77,98.05,97.65,98.05,76522.0,89.2751,89.5308,89.1656,89.5308,76522.0
2018-02-16 15:00:00,98.02,98.13,97.69,97.83,103435.0,89.5034,89.6039,89.2021,89.3299,103435.0
2018-02-16 15:30:00,97.84,98.31,97.63,97.74,242856.0,89.3391,89.7682,89.1473,89.2477,242856.0
2018-02-20 09:30:00,95.15,95.79,93.77,93.79,424217.0,86.8828,87.4672,85.6227,85.6409,424217.0
2018-02-20 10:00:00,93.84,95.16,93.67,94.76,345012.0,85.6866,86.8919,85.5314,86.5267,345012.0
2018-02-20 10:30:00,94.81,95.53,94.71,95.45,135031.0,86.5723,87.2298,86.481,87.1567,135031.0
2018-02-20 11:00:00,95.47,95.72,95.25,95.6,103654.0,87.175,87.4032,86.9741,87.2937,103654.0
2018-02-20 11:30:00,95.62,95.77,95.4,95.67,184491.0,87.3119,87.4489,87.1111,87.3576,184491.0
2018-02-20 12:00:00,95.68,96.25,95.53,95.93,123386.0,87.3667,87.8872,87.2298,87.595,123386.0
2018-02-20 12:30:00,95.93,96.31,95.91,96.21,78967.0,87.595,87.942,87.5767,87.8507,78967.0
2018-02-20 13:00:00,96.15,96.17,95.31,95.33,136159.0,87.7959,87.8142,87.0289,87.0471,136159.0
2018-02-20 13:30:00,95.38,95.5,95.22,95.5,72712.0,87.0928,87.2024,86.9467,87.2024,72712.0
2018-02-20 14:00:00,95.5,95.51,95.01,95.23,139463.0,87.2024,87.2115,86.7549,86.9558,139463.0
2018-02-20 14:30:00,95.25,95.47,94.96,95.0,138169.0,86.9741,87.175,86.7093,86.7458,138169.0
2018-02-20 15:00:00,95.01,95.13,94.49,94.89,145496.0,86.7549,86.8645,86.2801,86.6454,145496.0
2018-02-20 15:30:00,94.88,95.02,94.56,94.56,417871.0,86.6362,86.7641,86.344,86.344,417871.0
2018-02-21 09:30:00,94.88,95.84,94.88,95.31,100110.0,86.6362,87.5128,86.6362,87.0289,100110.0
2018-02-21 10:00:00,95.31,95.68,95.01,95.49,150113.0,87.0289,87.3667,86.7549,87.1932,150113.0
2018-02-21 10:30:00,95.55,96.06,95.28,95.8,149924.0,87.248,87.7137,87.0015,87.4763,149924.0
2018-02-21 11:00:00,95.86,96.58,95.79,96.09,116691.0,87.5311,88.1885,87.4672,87.7411,116691.0
2018-02-21 11:30:00,96.1,96.51,96.1,96.25,80799.0,87.7502,88.1246,87.7502,87.8872,80799.0
2018-02-21 12:00:00,96.23,96.29,95.94,95.97,58515.0,87.8689,87.9237,87.6041,87.6315,58515.0
2018-02-21 12:30:00,95.97,96.12,95.83,95.93,45388.0,87.6315,87.7685,87.5037,87.595,45388.0
2018-02-21 13:00:00,95.93,96.3,95.75,96.24,46176.0,87.595,87.9329,87.4306,87.8781,46176.0
2018-02-21 13:30:00,96.31,96.51,96.24,96.36,58550.0,87.942,88.1246,87.8781,87.9876,58550.0
2018-02-21 14:00:00,96.36,96.88,96.25,96.63,125862.0,87.9876,88.4625,87.8872,88.2342,125862.0
2018-02-21 14:30:00,96.65,96.73,96.12,96.31,118735.0,88.2524,88.3255,87.7685,87.942,118735.0
2018-02-21 15:00:00,96.33,96.34,95.56,96.08,137594.0,87.9602,87.9694,87.2572,87.732,137594.0
2018-02-21 15:30:00,96.11,96.23,95.26,95.28,270082.0,87.7594,87.8689,86.9832,87.0015,270082.0
2018-02-22 09:30:00,95.86,96.14,95.46,95.93,60482.0,87.5311,87.7868,87.1658,87.595,60482.0
2018-02-22 10:00:00,95.93,96.57,95.93,96.29,42914.0,87.595,88.1794,87.595,87.9237,42914.0
2018-02-22 10:30:00,96.38,96.65,96.32,96.46,89955.0,88.0059,88.2524,87.9511,88.079,89955.0
2018-02-22 11:00:00,96.41,96.88,96.29,96.69,43107.0,88.0333,88.4625,87.9237,88.289,43107.0
2018-02-22 11:30:00,96.65,96.92,96.54,96.86,32561.0,88.2524,88.499,88.152,88.4442,32561.0
2018-02-22 12:00:00,96.89,97.0,96.69,96.86,46850.0,88.4716,88.572,88.289,88.4442,46850.0
2018-02-22 12:30:00,96.9,96.9,96.23,96.38,42778.0,88.4807,88.4807,87.8689,88.0059,42778.0
2018-02-22 13:00:00,96.42,96.63,96.3,96.41,29687.0,88.0424,88.2342,87.9329,88.0333,29687.0
2018-02-22 13:30:00,96.39,96.47,96.06,96.39,31086.0,88.015,88.0881,87.7137,88.015,31086.0
2018-02-22 14:00:00,96.37,96.65,96.24,96.62,43755.0,87.9968,88.2524,87.8781,88.2251,43755.0
2018-02-22 14:30:00,96.61,96.75,96.12,96.13,44681.0,88.2159,88.3438,87.7685,87.7776,44681.0
2018-02-22 15:00:00,96.13,96.35,96.01,96.18,77665.0,87.7776,87.9785,87.6681,87.8233,77665.0
2018-02-22 15:30:00,96.18,96.41,95.84,96.1,191374.0,87.8233,88.0333,87.5128,87.7502,191374.0
2018-02-23 09:30:00,96.77,97.32,96.19,96.28,71091.0,88.362,88.8642,87.8324,87.9146,71091.0
2018-02-23 10:00:00,96.36,96.62,95.91,95.91,68893.0,87.9876,88.2251,87.5767,87.5767,68893.0
2018-02-23 10:30:00,95.96,96.73,95.72,96.45,127420.0,87.6224,88.3255,87.4032,88.0698,127420.0
2018-02-23 11:00:00,96.47,96.86,96.35,96.7,54228.0,88.0881,88.4442,87.9785,88.2981,54228.0
2018-02-23 11:30:00,96.68,96.94,96.48,96.92,58550.0,88.2798,88.5172,88.0972,88.499,58550.0
2018-02-23 12:00:00,96.89,96.97,96.69,96.76,45992.0,88.4716,88.5446,88.289,88.3529,45992.0
2018-02-23 12:30:00,96.7,96.98,96.67,96.94,117527.0,88.2981,88.5538,88.2707,88.5172,117527.0
2018-02-23 13:00:00,96.94,96.98,96.44,96.54,141252.0,88.5172,88.5538,88.0607,88.152,141252.0
2018-02-23 13:30:00,96.55,96.73,96.5,96.73,30225.0,88.1611,88.3255,88.1155,88.3255,30225.0
2018-02-23 14:00:00,96.74,97.1,96.49,96.94,62170.0,88.3346,88.6633,88.1063,88.5172,62170.0
2018-02-23 14:30:00,96.9,97.13,96.77,96.88,66651.0,88.4807,88.6907,88.362,88.4625,66651.0
2018-02-23 15:00:00,96.91,97.16,96.87,97.01,82631.0,88.4899,88.7181,88.4533,88.5812,82631.0
2018-02-23 15:30:00,97.01,97.23,96.92,97.22,236272.0,88.5812,88.7821,88.499,88.7729,236272.0
2018-02-26 09:30:00,97.73,98.23,97.3,98.09,85827.0,89.2386,89.6952,88.846,89.5673,85827.0
2018-02-26 10:00:00,98.03,98.07,96.67,96.69,45513.0,89.5125,89.5491,88.2707,88.289,45513.0
2018-02-26 10:30:00,96.77,97.16,96.62,97.09,37684.0,88.362,88.7181,88.2251,88.6542,37684.0
2018-02-26 11:00:00,97.08,97.42,97.0,97.19,29997.0,88.6451,88.9555,88.572,88.7455,29997.0
2018-02-26 11:30:00,97.22,97.55,97.07,97.44,233376.0,88.7729,89.0742,88.636,88.9738,233376.0
2018-02-26 12:00:00,97.43,97.55,97.3,97.52,87545.0,88.9647,89.0742,88.846,89.0469,87545.0
2018-02-26 12:30:00,97.52,97.76,97.42,97.69,104193.0,89.0469,89.266,88.9555,89.2021,104193.0
2018-02-26 13:00:00,97.69,97.74,97.39,97.52,74966.0,89.2021,89.2477,88.9281,89.0469,74966.0
2018-02-26 13:30:00,97.48,97.57,97.38,97.52,38964.0,89.0103,89.0925,88.919,89.0469,38964.0
2018-02-26 14:00:00,97.57,97.74,97.19,97.24,38543.0,89.0925,89.2477,88.7455,88.7912,38543.0
2018-02-26 14:30:00,97.22,97.24,96.96,97.09,34816.0,88.7729,88.7912,88.5355,88.6542,34816.0
2018-02-26 15:00:00,97.08,97.57,97.0,97.51,53665.0,88.6451,89.0925,88.572,89.0377,53665.0
2018-02-26 15:30:00,97.49,97.57,97.33,97.53,199409.0,89.0195,89.0925,88.8734,89.056,199409.0
2018-02-27 09:30:00,97.96,98.45,97.06,97.11,129550.0,89.4486,89.896,88.6268,88.6725,129550.0
2018-02-27 10:00:00,97.03,97.22,96.41,96.41,114003.0,88.5994,88.7729,88.0333,88.0333,114003.0
2018-02-27 10:30:00,96.4,96.53,94.95,95.15,185876.0,88.0242,88.1429,86.7002,86.8828,185876.0
2018-02-27 11:00:00,95.11,95.65,94.95,95.2,204806.0,86.8462,87.3393,86.7002,86.9284,204806.0
2018-02-27 11:30:00,95.13,95.63,94.89,95.35,105313.0,86.8645,87.3211,86.6454,87.0654,105313.0
2018-02-27 12:00:00,95.38,95.81,95.38,95.75,66224.0,87.0928,87.4854,87.0928,87.4306,66224.0
2018-02-27 12:30:00,95.74,96.15,95.58,95.93,78248.0,87.4215,87.7959,87.2754,87.595,78248.0
2018-02-27 13:00:00,95.91,95.91,95.59,95.77,62532.0,87.5767,87.5767,87.2845,87.4489,62532.0
2018-02-27 13:30:00,95.79,96.01,95.65,96.0,58489.0,87.4672,87.6681,87.3393,87.6589,58489.0
2018-02-27 14:00:00,96.0,96.13,95.75,95.93,58737.0,87.6589,87.7776,87.4306,87.595,58737.0
2018-02-27 14:30:00,95.96,96.17,95.63,95.75,110695.0,87.6224,87.8142,87.3211,87.4306,110695.0
2018-02-27 15:00:00,95.73,95.87,95.54,95.62,106865.0,87.4124,87.5402,87.2389,87.3119,106865.0
2018-02-27 15:30:00,95.62,96.05,95.5,95.5,331571.0,87.3119,87.7046,87.2024,87.2024,331571.0
2018-02-28 09:30:00,96.11,96.32,95.41,95.99,79594.0,87.7594,87.9511,87.1202,87.6498,79594.0
2018-02-28 10:00:00,95.94,95.97,95.24,95.61,119170.0,87.6041,87.6315,86.965,87.3028,119170.0
2018-02-28 10:30:00,95.58,95.83,95.02,95.3,70325.0,87.2754,87.5037,86.7641,87.0197,70325.0
2018-02-28 11:00:00,95.33,95.46,94.98,95.22,70996.0,87.0471,87.1658,86.7275,86.9467,70996.0
2018-02-28 11:30:00,95.2,95.47,94.79,95.47,80510.0,86.9284,87.175,86.5541,87.175,80510.0
2018-02-28 12:00:00,95.49,95.74,95.47,95.57,66685.0,87.1932,87.4215,87.175,87.2663,66685.0
2018-02-28 12:30:00,95.59,95.8,95.42,95.62,114234.0,87.2845,87.4763,87.1293,87.3119,114234.0
2018-02-28 13:00:00,95.6,95.89,95.55,95.86,67639.0,87.2937,87.5585,87.248,87.5311,67639.0
2018-02-28 13:30:00,95.86,95.89,95.2,95.61,102272.0,87.5311,87.5585,86.9284,87.3028,102272.0
2018-02-28 14:00:00,95.6,95.85,95.58,95.69,92714.0,87.2937,87.522,87.2754,87.3759,92714.0
2018-02-28 14:30:00,95.67,95.67,95.14,95.21,52727.0,87.3576,87.3576,86.8736,86.9376,52727.0
2018-02-28 15:00:00,95.22,95.23,94.88,95.06,59196.0,86.9467,86.9558,86.6362,86.8006,59196.0
2018-02-28 15:30:00,95.09,95.45,94.6,94.6,294540.0,86.828,87.1567,86.3806,86.3806,294540.0
2018-03-01 09:30:00,94.57,94.66,93.78,94.35,126216.0,86.3532,86.4353,85.6318,86.1523,126216.0
2018-03-01 10:00:00,94.46,95.33,94.32,95.26,107174.0,86.2527,87.0471,86.1249,86.9832,107174.0
2018-03-01 10:30:00,95.33,95.89,94.75,94.86,112895.0,87.0471,87.5585,86.5175,86.618,112895.0
2018-03-01 11:00:00,94.86,95.77,94.86,95.25,95870.0,86.618,87.4489,86.618,86.9741,95870.0
2018-03-01 11:30:00,95.23,95.65,95.01,95.55,64065.0,86.9558,87.3393,86.7549,87.248,64065.0
2018-03-01 12:00:00,95.56,95.66,95.05,95.29,61951.0,87.2572,87.3485,86.7915,87.0106,61951.0
2018-03-01 12:30:00,95.14,95.46,94.98,95.17,36753.0,86.8736,87.1658,86.7275,86.901,36753.0
2018-03-01 13:00:00,95.14,95.14,94.5,94.88,46708.0,86.8736,86.8736,86.2893,86.6362,46708.0
2018-03-01 13:30:00,94.77,94.89,94.3,94.32,66745.0,86.5358,86.6454,86.1066,86.1249,66745.0
2018-03-01 14:00:00,94.33,94.53,93.86,94.49,110743.0,86.134,86.3166,85.7049,86.2801,110743.0
2018-03-01 14:30:00,94.51,94.91,94.24,94.85,83899.0,86.2984,86.6636,86.0518,86.6088,83899.0
2018-03-01 15:00:00,94.81,95.56,94.51,95.35,108079.0,86.5723,87.2572,86.2984,87.0654,108079.0
2018-03-01 15:30:00,95.36,95.47,94.86,95.31,268943.0,87.0745,87.175,86.618,87.0289,268943.0
2018-03-02 09:30:00,94.74,94.78,92.8,93.15,202364.0,86.5084,86.5449,84.737,85.0565,202364.0
2018-03-02 10:00:00,93.16,93.75,93.1,93.75,134147.0,85.0657,85.6044,85.0109,85.6044,134147.0
2018-03-02 10:30:00,93.7,94.23,93.59,94.06,99606.0,85.5588,86.0427,85.4583,85.8875,99606.0
2018-03-02 11:00:00,94.06,94.4,93.9,94.34,138051.0,85.8875,86.1979,85.7414,86.1432,138051.0
2018-03-02 11:30:00,94.35,94.92,94.35,94.8,91977.0,86.1523,86.6728,86.1523,86.5632,91977.0
2018-03-02 12:00:00,94.84,95.1,94.54,94.77,111459.0,86.5997,86.8371,86.3258,86.5358,111459.0
2018-03-02 12:30:00,94.8,94.81,94.47,94.62,68145.0,86.5632,86.5723,86.2619,86.3988,68145.0
2018-03-02 13:00:00,94.61,94.69,94.13,94.15,55435.0,86.3897,86.4627,85.9514,85.9697,55435.0
2018-03-02 13:30:00,94.11,94.28,93.87,94.06,104270.0,85.9331,86.0884,85.714,85.8875,104270.0
2018-03-02 14:00:00,94.05,94.43,94.05,94.3,116183.0,85.8783,86.2253,85.8783,86.1066,116183.0
2018-03-02 14:30:00,94.29,94.66,94.06,94.48,146752.0,86.0975,86.4353,85.8875,86.271,146752.0
2018-03-02 15:00:00,94.45,94.46,94.14,94.35,153764.0,86.2436,86.2527,85.9605,86.1523,153764.0
2018-03-02 15:30:00,94.33,94.66,94.2,94.25,482051.0,86.134,86.4353,86.0153,86.061,482051.0
2018-03-05 09:30:00,93.64,93.81,93.06,93.27,133795.0,85.504,85.6592,84.9744,85.1661,133795.0
2018-03-05 10:00:00,93.22,93.72,93.09,93.58,124004.0,85.1205,85.577,85.0018,85.4492,124004.0
2018-03-05 10:30:00,93.58,93.99,93.54,93.61,180545.0,85.4492,85.8236,85.4127,85.4766,180545.0
2018-03-05 11:00:00,93.61,94.01,93.53,93.91,116514.0,85.4766,85.8418,85.4035,85.7505,116514.0
2018-03-05 11:30:00,93.9,93.96,93.52,93.58,150366.0,85.7414,85.7962,85.3944,85.4492,150366.0
2018-03-05 12:00:00,93.58,93.72,93.43,93.46,82392.0,85.4492,85.577,85.3122,85.3396,82392.0
2018-03-05 12:30:00,93.48,93.65,93.4,93.63,90318.0,85.3579,85.5131,85.2848,85.4948,90318.0
2018-03-05 13:00:00,93.64,93.76,93.54,93.57,145812.0,85.504,85.6135,85.4127,85.4401,145812.0
2018-03-05 13:30:00,93.56,93.63,93.33,93.35,62452.0,85.4309,85.4948,85.2209,85.2392,62452.0
2018-03-05 14:00:00,93.38,93.69,93.36,93.56,129508.0,85.2666,85.5496,85.2483,85.4309,129508.0
2018-03-05 14:30:00,93.58,93.64,93.5,93.57,158046.0,85.4492,85.504,85.3761,85.4401,158046.0
2018-03-05 15:00:00,93.58,93.68,93.39,93.4,209295.0,85.4492,85.5405,85.2757,85.2848,209295.0
2018-03-05 15:30:00,93.4,93.66,93.39,93.44,390129.0,85.2848,85.5222,85.2757,85.3213,390129.0
2018-03-06 09:30:00,93.51,93.63,91.85,92.78,320851.0,85.3853,85.4948,83.8695,84.7187,320851.0
2018-03-06 10:00:00,92.78,92.91,92.39,92.51,308987.0,84.7187,84.8374,84.3626,84.4722,308987.0
2018-03-06 10:30:00,92.52,92.74,92.27,92.42,178281.0,84.4813,84.6822,84.253,84.39,178281.0
2018-03-06 11:00:00,92.43,93.03,92.39,92.66,274469.0,84.3991,84.947,84.3626,84.6091,274469.0
2018-03-06 11:30:00,92.65,93.36,92.48,93.29,159781.0,84.6,85.2483,84.4448,85.1844,159781.0
2018-03-06 12:00:00,93.28,93.57,93.1,93.3,180562.0,85.1753,85.4401,85.0109,85.1935,180562.0
2018-03-06 12:30:00,93.31,93.37,92.86,93.24,116342.0,85.2026,85.2574,84.7917,85.1387,116342.0
2018-03-06 13:00:00,93.25,94.03,93.25,93.99,98351.0,85.1479,85.8601,85.1479,85.8236,98351.0
2018-03-06 13:30:00,93.99,94.01,93.72,93.99,109774.0,85.8236,85.8418,85.577,85.8236,109774.0
2018-03-06 14:00:00,94.0,94.12,93.89,93.97,116812.0,85.8327,85.9423,85.7323,85.8053,116812.0
2018-03-06 14:30:00,93.97,94.2,93.73,94.06,153591.0,85.8053,86.0153,85.5862,85.8875,153591.0
2018-03-06 15:00:00,94.06,94.07,93.37,93.44,342898.0,85.8875,85.8966,85.2574,85.3213,342898.0
2018-03-06 15:30:00,93.42,93.63,93.09,93.46,895787.0,85.3031,85.4948,85.0018,85.3396,895787.0
2018-03-07 09:30:00,89.58,90.11,87.54,89.92,1351034.0,81.7967,82.2807,79.934,82.1072,1351034.0
2018-03-07 10:00:00,89.92,90.11,89.25,89.29,431084.0,82.1072,82.2807,81.4954,81.5319,431084.0
2018-03-07 10:30:00,89.34,90.09,89.0,89.98,347293.0,81.5776,82.2624,81.2671,82.162,347293.0
2018-03-07 11:00:00,89.95,90.17,89.79,89.99,298227.0,82.1346,82.3355,81.9885,82.1711,298227.0
2018-03-07 11:30:00,90.0,90.64,89.87,90.37,132678.0,82.1802,82.7646,82.0615,82.5181,132678.0
2018-03-07 12:00:00,90.39,90.43,89.34,89.47,164843.0,82.5364,82.5729,81.5776,81.6963,164843.0
2018-03-07 12:30:00,89.45,89.55,88.88,88.88,166922.0,81.678,81.7693,81.1576,81.1576,166922.0
2018-03-07 13:00:00,88.87,89.19,88.45,89.19,210477.0,81.1484,81.4406,80.7649,81.4406,210477.0
2018-03-07 13:30:00,89.2,89.22,88.85,89.02,129463.0,81.4497,81.468,81.1302,81.2854,129463.0
2018-03-07 14:00:00,89.03,89.43,88.93,89.07,171462.0,81.2945,81.6598,81.2032,81.331,171462.0
2018-03-07 14:30:00,89.06,89.62,89.06,89.51,245954.0,81.3219,81.8333,81.3219,81.7328,245954.0
2018-03-07 15:00:00,89.53,89.75,89.38,89.66,259504.0,81.7511,81.952,81.6141,81.8698,259504.0
2018-03-07 15:30:00,89.66,89.66,89.31,89.39,543184.0,81.8698,81.8698,81.5502,81.6232,543184.0
2018-03-08 09:30:00,89.62,89.88,89.1,89.15,226486.0,81.8333,82.0707,81.3584,81.4041,226486.0
2018-03-08 10:00:00,89.19,89.3,88.65,88.71,164226.0,81.4406,81.5411,80.9475,81.0023,164226.0
2018-03-08 10:30:00,88.74,89.1,88.72,88.94,105302.0,81.0297,81.3584,81.0115,81.2123,105302.0
2018-03-08 11:00:00,88.94,89.0,88.18,88.23,201657.0,81.2123,81.2671,80.5184,80.564,201657.0
2018-03-08 11:30:00,88.18,88.22,87.68,87.95,223311.0,80.5184,80.5549,80.0618,80.3084,223311.0
2018-03-08 12:00:00,87.96,88.04,87.74,87.92,137964.0,80.3175,80.3905,80.1166,80.281,137964.0
2018-03-08 12:30:00,87.94,88.11,87.73,87.98,105633.0,80.2992,80.4545,80.1075,80.3357,105633.0
2018-03-08 13:00:00,88.0,88.0,87.62,87.66,143496.0,80.354,80.354,80.007,80.0436,143496.0
2018-03-08 13:30:00,87.65,87.78,87.55,87.61,126407.0,80.0344,80.1531,79.9431,79.9979,126407.0
2018-03-08 14:00:00,87.6,87.65,87.27,87.27,186525.0,79.9888,80.0344,79.6874,79.6874,186525.0
2018-03-08 14:30:00,87.26,87.32,87.1,87.17,214918.0,79.6783,79.7331,79.5322,79.5961,214918.0
2018-03-08 15:00:00,87.15,87.29,86.95,87.02,346948.0,79.5779,79.7057,79.3952,79.4592,346948.0
2018-03-08 15:30:00,87.01,87.02,86.04,86.05,954308.0,79.45,79.4592,78.5643,78.5734,954308.0
2018-03-09 09:30:00,86.71,86.74,85.54,85.86,369750.0,79.1761,79.2035,78.1078,78.3999,369750.0
2018-03-09 10:00:00,85.87,86.14,85.68,85.97,242866.0,78.4091,78.6556,78.2356,78.5004,242866.0
2018-03-09 10:30:00,85.97,86.24,85.87,86.12,166217.0,78.5004,78.7469,78.4091,78.6374,166217.0
2018-03-09 11:00:00,86.14,86.72,85.89,86.69,214704.0,78.6556,79.1852,78.4273,79.1578,214704.0
2018-03-09 11:30:00,86.71,86.86,86.57,86.83,177955.0,79.1761,79.3131,79.0483,79.2857,177955.0
2018-03-09 12:00:00,86.82,87.01,86.79,86.81,140925.0,79.2765,79.45,79.2491,79.2674,140925.0
2018-03-09 12:30:00,86.79,87.03,86.61,86.99,213255.0,79.2491,79.4683,79.0848,79.4318,213255.0
2018-03-09 13:00:00,86.98,87.18,86.88,86.92,126203.0,79.4226,79.6053,79.3313,79.3678,126203.0
2018-03-09 13:30:00,86.92,86.92,86.65,86.91,93217.0,79.3678,79.3678,79.1213,79.3587,93217.0
2018-03-09 14:00:00,86.9,87.02,86.81,87.0,142525.0,79.3496,79.4592,79.2674,79.4409,142525.0
2018-03-09 14:30:00,87.0,87.16,86.98,87.09,116989.0,79.4409,79.587,79.4226,79.5231,116989.0
2018-03-09 15:00:00,87.08,87.09,86.68,86.94,189663.0,79.5139,79.5231,79.1487,79.3861,189663.0
2018-03-09 15:30:00,86.93,87.03,86.82,86.95,523175.0,79.377,79.4683,79.2765,79.3952,523175.0
2018-03-12 09:30:00,87.24,88.61,87.05,88.44,349966.0,79.66,80.911,79.4866,80.7558,349966.0
2018-03-12 10:00:00,88.42,88.44,87.85,88.21,238056.0,80.7375,80.7558,80.217,80.5458,238056.0
2018-03-12 10:30:00,88.16,88.39,87.58,87.61,182600.0,80.5001,80.7101,79.9705,79.9979,182600.0
2018-03-12 11:00:00,87.61,87.72,87.31,87.32,119774.0,79.9979,80.0983,79.724,79.7331,119774.0
2018-03-12 11:30:00,87.33,87.73,87.28,87.7,160662.0,79.7422,80.1075,79.6966,80.0801,160662.0
2018-03-12 12:00:00,87.69,88.2,87.68,88.19,216275.0,80.0709,80.5366,80.0618,80.5275,216275.0
2018-03-12 12:30:00,88.2,88.22,87.99,88.12,140538.0,80.5366,80.5549,80.3449,80.4636,140538.0
2018-03-12 13:00:00,88.14,88.2,87.83,87.98,120036.0,80.4818,80.5366,80.1988,80.3357,120036.0
2018-03-12 13:30:00,87.96,88.15,87.85,88.11,106930.0,80.3175,80.491,80.217,80.4545,106930.0
2018-03-12 14:00:00,88.11,88.2,87.94,88.13,244886.0,80.4545,80.5366,80.2992,80.4727,244886.0
2018-03-12 14:30:00,88.13,88.16,87.93,88.12,158911.0,80.4727,80.5001,80.2901,80.4636,158911.0
2018-03-12 15:00:00,88.11,88.51,88.08,88.43,192664.0,80.4545,80.8197,80.4271,80.7466,192664.0
2018-03-12 15:30:00,88.42,88.86,88.38,88.63,653208.0,80.7375,81.1393,80.701,80.9293,653208.0
2018-03-13 09:30:00,88.85,89.49,88.63,89.42,238638.0,81.1302,81.7146,80.9293,81.6506,238638.0
2018-03-13 10:00:00,89.38,89.83,89.36,89.54,296383.0,81.6141,82.025,81.5958,81.7602,296383.0
2018-03-13 10:30:00,89.54,90.75,89.54,90.71,388373.0,81.7602,82.8651,81.7602,82.8285,388373.0
2018-03-13 11:00:00,90.74,91.0,90.33,90.38,508070.0,82.8559,83.0934,82.4816,82.5272,508070.0
2018-03-13 11:30:00,90.38,90.61,90.13,90.32,150478.0,82.5272,82.7372,82.2989,82.4724,150478.0
2018-03-13 12:00:00,90.33,90.44,90.12,90.39,113140.0,82.4816,82.582,82.2898,82.5364,113140.0
2018-03-13 12:30:00,90.4,90.87,90.38,90.77,109122.0,82.5455,82.9746,82.5272,82.8833,109122.0
2018-03-13 13:00:00,90.77,90.79,90.36,90.41,150563.0,82.8833,82.9016,82.509,82.5546,150563.0
2018-03-13 13:30:00,90.43,90.71,90.41,90.5,106911.0,82.5729,82.8285,82.5546,82.6368,106911.0
2018-03-13 14:00:00,90.49,90.5,90.11,90.17,208277.0,82.6277,82.6368,82.2807,82.3355,208277.0
2018-03-13 14:30:00,90.18,90.23,89.75,89.78,143676.0,82.3446,82.3903,81.952,81.9794,143676.0
2018-03-13 15:00:00,89.79,89.83,89.43,89.47,211025.0,81.9885,82.025,81.6598,81.6963,211025.0
2018-03-13 15:30:00,89.47,89.62,89.26,89.53,617419.0,81.6963,81.8333,81.5045,81.7511,617419.0
2018-03-14 09:30:00,89.55,89.56,88.56,89.36,159085.0,81.7693,81.7785,80.8654,81.5958,159085.0
2018-03-14 10:00:00,89.35,89.37,88.96,89.0,281531.0,81.5867,81.605,81.2306,81.2671,281531.0
2018-03-14 10:30:00,89.02,89.34,88.8,89.25,188036.0,81.2854,81.5776,81.0845,81.4954,188036.0
2018-03-14 11:00:00,89.26,89.31,88.95,88.96,100307.0,81.5045,81.5502,81.2215,81.2306,100307.0
2018-03-14 11:30:00,88.96,89.26,88.77,89.16,152171.0,81.2306,81.5045,81.0571,81.4132,152171.0
2018-03-14 12:00:00,89.16,89.4,88.99,89.3,123280.0,81.4132,81.6324,81.258,81.5411,123280.0
2018-03-14 12:30:00,89.33,89.42,89.21,89.32,114736.0,81.5685,81.6506,81.4589,81.5593,114736.0
2018-03-14 13:00:00,89.32,89.35,88.96,89.21,182700.0,81.5593,81.5867,81.2306,81.4589,182700.0
2018-03-14 13:30:00,89.21,89.56,89.21,89.5,105533.0,81.4589,81.7785,81.4589,81.7237,105533.0
2018-03-14 14:00:00,89.49,89.57,89.45,89.52,167140.0,81.7146,81.7876,81.678,81.7419,167140.0
2018-03-14 14:30:00,89.53,89.75,89.3,89.6,499782.0,81.7511,81.952,81.5411,81.815,499782.0
2018-03-14 15:00:00,89.6,89.65,89.13,89.34,362429.0,81.815,81.8606,81.3858,81.5776,362429.0
2018-03-14 15:30:00,89.34,89.45,88.83,89.24,790560.0,81.5776,81.678,81.1119,81.4863,790560.0
2018-03-15 09:30:00,96.28,96.5,93.0,93.05,1419722.0,87.9146,88.1155,84.9196,84.9652,1419722.0
2018-03-15 10:00:00,93.07,93.8,92.29,92.68,877416.0,84.9835,85.6501,84.2713,84.6274,877416.0
2018-03-15 10:30:00,92.64,94.42,92.63,94.15,879271.0,84.5909,86.2162,84.5817,85.9697,879271.0
2018-03-15 11:00:00,94.18,95.22,94.1,95.11,712150.0,85.9971,86.9467,85.924,86.8462,712150.0
2018-03-15 11:30:00,95.13,95.44,94.57,94.89,485754.0,86.8645,87.1476,86.3532,86.6454,485754.0
2018-03-15 12:00:00,94.87,94.87,93.33,93.39,490843.0,86.6271,86.6271,85.2209,85.2757,490843.0
2018-03-15 12:30:00,93.39,93.47,92.29,92.83,1202708.0,85.2757,85.3487,84.2713,84.7644,1202708.0
2018-03-15 13:00:00,92.81,93.57,92.71,93.28,366183.0,84.7461,85.4401,84.6548,85.1753,366183.0
2018-03-15 13:30:00,93.24,93.45,92.97,92.99,331732.0,85.1387,85.3305,84.8922,84.9104,331732.0
2018-03-15 14:00:00,93.02,93.49,92.96,93.22,265166.0,84.9378,85.367,84.8831,85.1205,265166.0
2018-03-15 14:30:00,93.2,93.45,92.98,93.34,256545.0,85.1022,85.3305,84.9013,85.23,256545.0
2018-03-15 15:00:00,93.35,93.47,93.13,93.33,318884.0,85.2392,85.3487,85.0383,85.2209,318884.0
2018-03-15 15:30:00,93.35,93.59,93.13,93.42,1235556.0,85.2392,85.4583,85.0383,85.3031,1235556.0
2018-03-16 09:30:00,93.59,94.62,93.39,94.52,474424.0,85.4583,86.3988,85.2757,86.3075,474424.0
2018-03-16 10:00:00,94.51,95.46,94.26,95.46,364776.0,86.2984,87.1658,86.0701,87.1658,364776.0
2018-03-16 10:30:00,95.43,95.7,95.04,95.48,278113.0,87.1384,87.385,86.7823,87.1841,278113.0
2018-03-16 11:00:00,95.48,95.65,95.36,95.39,244934.0,87.1841,87.3393,87.0745,87.1019,244934.0
2018-03-16 11:30:00,95.41,95.61,95.03,95.17,198001.0,87.1202,87.3028,86.7732,86.901,198001.0
2018-03-16 12:00:00,95.17,95.27,94.92,94.95,185717.0,86.901,86.9923,86.6728,86.7002,185717.0
2018-03-16 12:30:00,94.93,95.21,94.91,95.1,295713.0,86.6819,86.9376,86.6636,86.8371,295713.0
2018-03-16 13:00:00,95.11,95.28,94.83,95.09,154684.0,86.8462,87.0015,86.5906,86.828,154684.0
2018-03-16 13:30:00,95.06,95.25,95.01,95.22,119391.0,86.8006,86.9741,86.7549,86.9467,119391.0
2018-03-16 14:00:00,95.22,95.25,94.96,95.01,157306.0,86.9467,86.9741,86.7093,86.7549,157306.0
2018-03-16 14:30:00,95.01,95.11,94.96,95.01,189085.0,86.7549,86.8462,86.7093,86.7549,189085.0
2018-03-16 15:00:00,95.0,95.33,94.99,95.1,225237.0,86.7458,87.0471,86.7367,86.8371,225237.0
2018-03-16 15:30:00,95.1,95.8,95.01,95.37,943318.0,86.8371,87.4763,86.7549,87.0837,943318.0
2018-03-19 09:30:00,95.5,96.05,95.25,95.45,189064.0,87.2024,87.7046,86.9741,87.1567,189064.0
2018-03-19 10:00:00,95.45,95.48,94.5,94.97,148068.0,87.1567,87.1841,86.2893,86.7184,148068.0
2018-03-19 10:30:00,95.0,95.1,94.46,94.65,98844.0,86.7458,86.8371,86.2527,86.4262,98844.0
2018-03-19 11:00:00,94.61,94.75,94.25,94.45,126936.0,86.3897,86.5175,86.061,86.2436,126936.0
2018-03-19 11:30:00,94.44,94.79,94.25,94.52,91596.0,86.2345,86.5541,86.061,86.3075,91596.0
2018-03-19 12:00:00,94.5,94.59,94.36,94.47,67544.0,86.2893,86.3714,86.1614,86.2619,67544.0
2018-03-19 12:30:00,94.5,94.54,94.2,94.31,88840.0,86.2893,86.3258,86.0153,86.1158,88840.0
2018-03-19 13:00:00,94.28,94.32,93.75,93.96,95356.0,86.0884,86.1249,85.6044,85.7962,95356.0
2018-03-19 13:30:00,93.92,94.06,93.77,93.85,73513.0,85.7596,85.8875,85.6227,85.6957,73513.0
2018-03-19 14:00:00,93.83,93.89,93.68,93.78,50532.0,85.6775,85.7323,85.5405,85.6318,50532.0
2018-03-19 14:30:00,93.75,93.82,93.37,93.78,67166.0,85.6044,85.6683,85.2574,85.6318,67166.0
2018-03-19 15:00:00,93.75,93.93,93.53,93.72,92919.0,85.6044,85.7688,85.4035,85.577,92919.0
2018-03-19 15:30:00,93.73,94.26,93.69,94.03,410365.0,85.5862,86.0701,85.5496,85.8601,410365.0
2018-03-20 09:30:00,94.13,94.13,93.68,93.9,165072.0,85.9514,85.9514,85.5405,85.7414,165072.0
2018-03-20 10:00:00,93.87,94.23,93.79,94.07,104055.0,85.714,86.0427,85.6409,85.8966,104055.0
2018-03-20 10:30:00,94.1,94.11,93.59,93.62,82012.0,85.924,85.9331,85.4583,85.4857,82012.0
2018-03-20 11:00:00,93.61,93.67,93.32,93.39,122051.0,85.4766,85.5314,85.2118,85.2757,122051.0
2018-03-20 11:30:00,93.38,93.39,92.88,93.22,85129.0,85.2666,85.2757,84.81,85.1205,85129.0
2018-03-20 12:00:00,93.22,93.42,93.13,93.18,85152.0,85.1205,85.3031,85.0383,85.0839,85152.0
2018-03-20 12:30:00,93.18,93.34,93.07,93.13,71917.0,85.0839,85.23,84.9835,85.0383,71917.0
2018-03-20 13:00:00,93.13,93.46,93.12,93.46,231016.0,85.0383,85.3396,85.0292,85.3396,231016.0
2018-03-20 13:30:00,93.44,93.58,93.35,93.45,81482.0,85.3213,85.4492,85.2392,85.3305,81482.0
2018-03-20 14:00:00,93.44,93.55,93.35,93.38,71280.0,85.3213,85.4218,85.2392,85.2666,71280.0
2018-03-20 14:30:00,93.37,93.74,93.3,93.64,166636.0,85.2574,85.5953,85.1935,85.504,166636.0
2018-03-20 15:00:00,93.65,93.66,93.42,93.46,205797.0,85.5131,85.5222,85.3031,85.3396,205797.0
2018-03-20 15:30:00,93.47,93.62,93.38,93.43,454884.0,85.3487,85.4857,85.2666,85.3122,454884.0
2018-03-21 09:30:00,93.57,94.25,93.27,94.13,327177.0,85.4401,86.061,85.1661,85.9514,327177.0
2018-03-21 10:00:00,94.13,94.6,94.09,94.23,412291.0,85.9514,86.3806,85.9149,86.0427,412291.0
2018-03-21 10:30:00,94.2,94.5,93.95,94.1,161047.0,86.0153,86.2893,85.787,85.924,161047.0
2018-03-21 11:00:00,94.09,94.23,94.01,94.01,220604.0,85.9149,86.0427,85.8418,85.8418,220604.0
2018-03-21 11:30:00,94.02,94.65,93.98,94.39,274717.0,85.851,86.4262,85.8144,86.1888,274717.0
2018-03-21 12:00:00,94.36,94.53,94.34,94.44,110495.0,86.1614,86.3166,86.1432,86.2345,110495.0
2018-03-21 12:30:00,94.42,94.43,94.09,94.15,89198.0,86.2162,86.2253,85.9149,85.9697,89198.0
2018-03-21 13:00:00,94.15,94.26,93.95,93.95,91055.0,85.9697,86.0701,85.787,85.787,91055.0
2018-03-21 13:30:00,93.95,94.19,93.93,93.95,122568.0,85.787,86.0062,85.7688,85.787,122568.0
2018-03-21 14:00:00,93.99,94.25,93.6,93.73,177027.0,85.8236,86.061,85.4674,85.5862,177027.0
2018-03-21 14:30:00,93.74,93.83,92.99,93.24,216486.0,85.5953,85.6775,84.9104,85.1387,216486.0
2018-03-21 15:00:00,93.25,93.49,93.05,93.09,205246.0,85.1479,85.367,84.9652,85.0018,205246.0
2018-03-21 15:30:00,93.09,93.21,92.95,92.96,485939.0,85.0018,85.1113,84.8739,84.8831,485939.0
2018-03-22 09:30:00,92.31,93.34,92.05,93.34,250358.0,84.2895,85.23,84.0521,85.23,250358.0
2018-03-22 10:00:00,93.3,93.36,92.91,92.96,79615.0,85.1935,85.2483,84.8374,84.8831,79615.0
2018-03-22 10:30:00,92.95,93.01,92.32,92.44,57259.0,84.8739,84.9287,84.2987,84.4082,57259.0
2018-03-22 11:00:00,92.42,92.64,92.36,92.46,51799.0,84.39,84.5909,84.3352,84.4265,51799.0
2018-03-22 11:30:00,92.47,92.73,92.29,92.5,130068.0,84.4356,84.673,84.2713,84.463,130068.0
2018-03-22 12:00:00,92.48,92.72,92.34,92.54,85931.0,84.4448,84.6639,84.3169,84.4995,85931.0
2018-03-22 12:30:00,92.52,92.78,92.39,92.45,131427.0,84.4813,84.7187,84.3626,84.4174,131427.0
2018-03-22 13:00:00,92.41,92.8,92.19,92.8,106408.0,84.3808,84.737,84.18,84.737,106408.0
2018-03-22 13:30:00,92.81,92.97,92.59,92.83,141537.0,84.7461,84.8922,84.5452,84.7644,141537.0
2018-03-22 14:00:00,92.84,92.87,92.46,92.46,63110.0,84.7735,84.8009,84.4265,84.4265,63110.0
2018-03-22 14:30:00,92.44,92.7,92.37,92.53,61772.0,84.4082,84.6456,84.3443,84.4904,61772.0
2018-03-22 15:00:00,92.51,92.6,92.14,92.15,83871.0,84.4722,84.5543,84.1343,84.1434,83871.0
2018-03-22 15:30:00,92.15,92.15,91.69,91.77,402138.0,84.1434,84.1434,83.7234,83.7964,402138.0
2018-03-23 09:30:00,91.84,92.31,91.77,92.02,152365.0,83.8604,84.2895,83.7964,84.0247,152365.0
2018-03-23 10:00:00,92.07,92.31,91.96,92.24,158043.0,84.0704,84.2895,83.9699,84.2256,158043.0
2018-03-23 10:30:00,92.25,92.3,92.13,92.19,121578.0,84.2347,84.2804,84.1252,84.18,121578.0
2018-03-23 11:00:00,92.2,92.23,92.08,92.18,73835.0,84.1891,84.2165,84.0795,84.1708,73835.0
2018-03-23 11:30:00,92.17,92.17,91.28,91.28,78997.0,84.1617,84.1617,83.349,83.349,78997.0
2018-03-23 12:00:00,91.26,91.44,90.9,91.13,100084.0,83.3308,83.4951,83.002,83.2121,100084.0
2018-03-23 12:30:00,91.13,91.15,90.84,91.11,80984.0,83.2121,83.2303,82.9473,83.1938,80984.0
2018-03-23 13:00:00,91.1,91.51,91.0,91.34,64598.0,83.1847,83.559,83.0934,83.4038,64598.0
2018-03-23 13:30:00,91.35,91.47,91.12,91.39,87283.0,83.4129,83.5225,83.2029,83.4495,87283.0
2018-03-23 14:00:00,91.37,91.47,90.98,91.13,103600.0,83.4312,83.5225,83.0751,83.2121,103600.0
2018-03-23 14:30:00,91.16,91.16,90.23,90.3,86048.0,83.2395,83.2395,82.3903,82.4542,86048.0
2018-03-23 15:00:00,90.31,90.73,90.13,90.41,157384.0,82.4633,82.8468,82.2989,82.5546,157384.0
2018-03-23 15:30:00,90.39,90.45,89.89,90.06,449135.0,82.5364,82.5911,82.0798,82.235,449135.0
2018-03-26 09:30:00,91.39,92.88,91.39,91.94,232718.0,83.4495,84.81,83.4495,83.9517,232718.0
2018-03-26 10:00:00,91.92,92.21,91.59,91.63,131029.0,83.9334,84.1982,83.6321,83.6686,131029.0
2018-03-26 10:30:00,91.63,91.75,91.36,91.57,116316.0,83.6686,83.7782,83.4221,83.6138,116316.0
2018-03-26 11:00:00,91.58,91.66,91.06,91.15,37155.0,83.623,83.696,83.1481,83.2303,37155.0
2018-03-26 11:30:00,91.13,91.51,91.06,91.16,74122.0,83.2121,83.559,83.1481,83.2395,74122.0
2018-03-26 12:00:00,91.14,91.76,91.07,91.69,43237.0,83.2212,83.7873,83.1573,83.7234,43237.0
2018-03-26 12:30:00,91.69,91.95,91.67,91.77,93778.0,83.7234,83.9608,83.7051,83.7964,93778.0
2018-03-26 13:00:00,91.79,92.09,91.78,91.88,31703.0,83.8147,84.0886,83.8056,83.8969,31703.0
2018-03-26 13:30:00,91.88,92.27,91.79,92.27,62936.0,83.8969,84.253,83.8147,84.253,62936.0
2018-03-26 14:00:00,92.26,92.75,92.24,92.6,105088.0,84.2439,84.6913,84.2256,84.5543,105088.0
2018-03-26 14:30:00,92.63,92.73,92.44,92.54,93663.0,84.5817,84.673,84.4082,84.4995,93663.0
2018-03-26 15:00:00,92.53,93.16,92.52,93.03,155679.0,84.4904,85.0657,84.4813,84.947,155679.0
2018-03-26 15:30:00,93.05,93.09,92.48,92.65,347960.0,84.9652,85.0018,84.4448,84.6,347960.0
2018-03-27 09:30:00,93.0,93.1,92.27,92.52,89656.0,84.9196,85.0109,84.253,84.4813,89656.0
2018-03-27 10:00:00,92.47,92.85,92.39,92.72,74126.0,84.4356,84.7826,84.3626,84.6639,74126.0
2018-03-27 10:30:00,92.63,93.14,92.49,92.74,75051.0,84.5817,85.0474,84.4539,84.6822,75051.0
2018-03-27 11:00:00,92.76,93.17,92.67,92.99,66775.0,84.7004,85.0748,84.6183,84.9104,66775.0
2018-03-27 11:30:00,92.99,93.45,92.95,93.17,130411.0,84.9104,85.3305,84.8739,85.0748,130411.0
2018-03-27 12:00:00,93.16,93.34,93.13,93.33,49142.0,85.0657,85.23,85.0383,85.2209,49142.0
2018-03-27 12:30:00,93.32,93.32,92.97,93.06,43583.0,85.2118,85.2118,84.8922,84.9744,43583.0
2018-03-27 13:00:00,93.08,93.14,92.83,92.83,82735.0,84.9926,85.0474,84.7644,84.7644,82735.0
2018-03-27 13:30:00,92.86,92.9,92.61,92.87,78388.0,84.7917,84.8283,84.5635,84.8009,78388.0
2018-03-27 14:00:00,92.87,93.21,92.77,92.97,98298.0,84.8009,85.1113,84.7096,84.8922,98298.0
2018-03-27 14:30:00,92.98,93.26,92.6,92.61,137776.0,84.9013,85.157,84.5543,84.5635,137776.0
2018-03-27 15:00:00,92.61,92.69,92.06,92.21,123497.0,84.5635,84.6365,84.0613,84.1982,123497.0
2018-03-27 15:30:00,92.22,92.58,91.93,92.42,459944.0,84.2074,84.5361,83.9425,84.39,459944.0
2018-03-28 09:30:00,92.67,94.06,92.66,94.06,115403.0,84.6183,85.8875,84.6091,85.8875,115403.0
2018-03-28 10:00:00,94.1,94.84,94.05,94.25,285652.0,85.924,86.5997,85.8783,86.061,285652.0
2018-03-28 10:30:00,94.29,94.29,93.42,93.51,124888.0,86.0975,86.0975,85.3031,85.3853,124888.0
2018-03-28 11:00:00,93.51,93.77,92.76,93.11,164820.0,85.3853,85.6227,84.7004,85.02,164820.0
2018-03-28 11:30:00,93.1,93.45,92.82,93.24,70360.0,85.0109,85.3305,84.7552,85.1387,70360.0
2018-03-28 12:00:00,93.25,93.83,93.07,93.23,68531.0,85.1479,85.6775,84.9835,85.1296,68531.0
2018-03-28 12:30:00,93.25,93.57,93.02,93.02,55742.0,85.1479,85.4401,84.9378,84.9378,55742.0
2018-03-28 13:00:00,93.0,93.34,92.84,93.14,81276.0,84.9196,85.23,84.7735,85.0474,81276.0
2018-03-28 13:30:00,93.19,93.56,92.92,93.22,111290.0,85.0931,85.4309,84.8465,85.1205,111290.0
2018-03-28 14:00:00,93.27,93.53,93.03,93.28,62219.0,85.1661,85.4035,84.947,85.1753,62219.0
2018-03-28 14:30:00,93.24,93.69,93.15,93.24,62746.0,85.1387,85.5496,85.0565,85.1387,62746.0
2018-03-28 15:00:00,93.21,93.37,92.84,93.37,124812.0,85.1113,85.2574,84.7735,85.2574,124812.0
2018-03-28 15:30:00,93.35,93.48,92.92,92.95,365217.0,85.2392,85.3579,84.8465,84.8739,365217.0
2018-03-29 09:30:00,93.45,94.15,93.13,93.86,73495.0,85.3305,85.9697,85.0383,85.7049,73495.0
2018-03-29 10:00:00,93.86,94.05,93.46,93.48,92688.0,85.7049,85.8783,85.3396,85.3579,92688.0
2018-03-29 10:30:00,93.52,93.68,93.36,93.61,83415.0,85.3944,85.5405,85.2483,85.4766,83415.0
2018-03-29 11:00:00,93.64,93.87,93.37,93.47,79946.0,85.504,85.714,85.2574,85.3487,79946.0
2018-03-29 11:30:00,93.5,93.63,93.36,93.5,58416.0,85.3761,85.4948,85.2483,85.3761,58416.0
2018-03-29 12:00:00,93.51,93.58,93.39,93.51,55235.0,85.3853,85.4492,85.2757,85.3853,55235.0
2018-03-29 12:30:00,93.51,93.63,93.47,93.54,54271.0,85.3853,85.4948,85.3487,85.4127,54271.0
2018-03-29 13:00:00,93.56,93.57,93.39,93.56,37180.0,85.4309,85.4401,85.2757,85.4309,37180.0
2018-03-29 13:30:00,93.57,93.79,93.51,93.7,52236.0,85.4401,85.6409,85.3853,85.5588,52236.0
2018-03-29 14:00:00,93.67,93.8,93.58,93.63,57455.0,85.5314,85.6501,85.4492,85.4948,57455.0
2018-03-29 14:30:00,93.62,93.73,93.55,93.55,94832.0,85.4857,85.5862,85.4218,85.4218,94832.0
2018-03-29 15:00:00,93.54,93.71,93.48,93.61,121094.0,85.4127,85.5679,85.3579,85.4766,121094.0
2018-03-29 15:30:00,93.59,93.82,93.4,93.52,394843.0,85.4583,85.6683,85.2848,85.3944,394843.0
2018-04-02 09:30:00,93.23,93.82,93.14,93.77,139644.0,85.1296,85.6683,85.0474,85.6227,139644.0
2018-04-02 10:00:00,93.77,93.86,93.01,93.1,252477.0,85.6227,85.7049,84.9287,85.0109,252477.0
2018-04-02 10:30:00,93.12,93.26,92.93,93.0,166211.0,85.0292,85.157,84.8557,84.9196,166211.0
2018-04-02 11:00:00,93.0,93.12,92.32,92.53,110024.0,84.9196,85.0292,84.2987,84.4904,110024.0
2018-04-02 11:30:00,92.54,92.59,92.09,92.31,120210.0,84.4995,84.5452,84.0886,84.2895,120210.0
2018-04-02 12:00:00,92.29,92.47,91.97,92.37,169782.0,84.2713,84.4356,83.9791,84.3443,169782.0
2018-04-02 12:30:00,92.36,92.7,92.26,92.47,112419.0,84.3352,84.6456,84.2439,84.4356,112419.0
2018-04-02 13:00:00,92.47,93.04,92.46,92.63,106490.0,84.4356,84.9561,84.4265,84.5817,106490.0
2018-04-02 13:30:00,92.65,92.85,92.19,92.19,70642.0,84.6,84.7826,84.18,84.18,70642.0
2018-04-02 14:00:00,92.18,92.47,91.98,92.14,95259.0,84.1708,84.4356,83.9882,84.1343,95259.0
2018-04-02 14:30:00,92.15,92.74,92.03,92.69,102361.0,84.1434,84.6822,84.0339,84.6365,102361.0
2018-04-02 15:00:00,92.73,92.82,92.45,92.53,106980.0,84.673,84.7552,84.4174,84.4904,106980.0
2018-04-02 15:30:00,92.54,93.49,92.41,93.43,473599.0,84.4995,85.367,84.3808,85.3122,473599.0
2018-04-03 09:30:00,93.53,94.38,93.36,93.75,207949.0,85.4035,86.1797,85.2483,85.6044,207949.0
2018-04-03 10:00:00,93.73,93.89,93.55,93.72,57988.0,85.5862,85.7323,85.4218,85.577,57988.0
2018-04-03 10:30:00,93.77,93.95,93.5,93.58,56474.0,85.6227,85.787,85.3761,85.4492,56474.0
2018-04-03 11:00:00,93.6,93.94,93.35,93.49,150801.0,85.4674,85.7779,85.2392,85.367,150801.0
2018-04-03 11:30:00,93.48,93.59,93.38,93.4,58893.0,85.3579,85.4583,85.2666,85.2848,58893.0
2018-04-03 12:00:00,93.39,93.55,93.26,93.34,67607.0,85.2757,85.4218,85.157,85.23,67607.0
2018-04-03 12:30:00,93.32,93.38,93.19,93.31,63139.0,85.2118,85.2666,85.0931,85.2026,63139.0
2018-04-03 13:00:00,93.31,93.46,93.18,93.38,50990.0,85.2026,85.3396,85.0839,85.2666,50990.0
2018-04-03 13:30:00,93.41,93.71,93.22,93.7,33746.0,85.294,85.5679,85.1205,85.5588,33746.0
2018-04-03 14:00:00,93.72,93.76,93.4,93.43,58604.0,85.577,85.6135,85.2848,85.3122,58604.0
2018-04-03 14:30:00,93.41,93.6,93.1,93.34,98405.0,85.294,85.4674,85.0109,85.23,98405.0
2018-04-03 15:00:00,93.35,93.57,93.18,93.51,150302.0,85.2392,85.4401,85.0839,85.3853,150302.0
2018-04-03 15:30:00,93.5,93.53,93.13,93.28,279125.0,85.3761,85.4035,85.0383,85.1753,279125.0
2018-04-04 09:30:00,92.54,93.78,92.54,93.52,128759.0,84.4995,85.6318,84.4995,85.3944,128759.0
2018-04-04 10:00:00,93.5,93.76,93.41,93.6,200990.0,85.3761,85.6135,85.294,85.4674,200990.0
2018-04-04 10:30:00,93.6,94.1,93.5,93.97,150798.0,85.4674,85.924,85.3761,85.8053,150798.0
2018-04-04 11:00:00,93.96,94.32,93.95,94.04,227017.0,85.7962,86.1249,85.787,85.8692,227017.0
2018-04-04 11:30:00,94.07,94.36,93.64,94.01,126571.0,85.8966,86.1614,85.504,85.8418,126571.0
2018-04-04 12:00:00,94.01,94.06,93.76,93.88,90451.0,85.8418,85.8875,85.6135,85.7231,90451.0
2018-04-04 12:30:00,93.88,94.14,93.75,94.02,120005.0,85.7231,85.9605,85.6044,85.851,120005.0
2018-04-04 13:00:00,94.03,94.15,93.81,94.02,97353.0,85.8601,85.9697,85.6592,85.851,97353.0
2018-04-04 13:30:00,94.0,94.17,93.93,94.13,76222.0,85.8327,85.9879,85.7688,85.9514,76222.0
2018-04-04 14:00:00,94.16,94.5,94.11,94.45,140036.0,85.9788,86.2893,85.9331,86.2436,140036.0
2018-04-04 14:30:00,94.48,94.98,94.39,94.95,323017.0,86.271,86.7275,86.1888,86.7002,323017.0
2018-04-04 15:00:00,94.93,95.22,94.91,95.02,166279.0,86.6819,86.9467,86.6636,86.7641,166279.0
2018-04-04 15:30:00,95.02,95.17,94.91,95.01,353184.0,86.7641,86.901,86.6636,86.7549,353184.0
2018-04-05 09:30:00,95.22,95.63,94.54,95.3,215659.0,86.9467,87.3211,86.3258,87.0197,215659.0
2018-04-05 10:00:00,95.3,96.16,95.06,96.01,160141.0,87.0197,87.805,86.8006,87.6681,160141.0
2018-04-05 10:30:00,95.97,96.2,95.68,95.83,191287.0,87.6315,87.8415,87.3667,87.5037,191287.0
2018-04-05 11:00:00,95.84,96.37,95.75,96.16,108894.0,87.5128,87.9968,87.4306,87.805,108894.0
2018-04-05 11:30:00,96.19,96.45,96.03,96.06,73611.0,87.8324,88.0698,87.6863,87.7137,73611.0
2018-04-05 12:00:00,96.05,96.5,96.05,96.29,115215.0,87.7046,88.1155,87.7046,87.9237,115215.0
2018-04-05 12:30:00,96.27,96.42,96.12,96.33,92914.0,87.9055,88.0424,87.7685,87.9602,92914.0
2018-04-05 13:00:00,96.35,96.57,96.26,96.36,76109.0,87.9785,88.1794,87.8963,87.9876,76109.0
2018-04-05 13:30:00,96.35,96.41,96.1,96.23,64582.0,87.9785,88.0333,87.7502,87.8689,64582.0
2018-04-05 14:00:00,96.23,96.54,96.19,96.19,78758.0,87.8689,88.152,87.8324,87.8324,78758.0
2018-04-05 14:30:00,96.19,96.51,96.11,96.4,110975.0,87.8324,88.1246,87.7594,88.0242,110975.0
2018-04-05 15:00:00,96.43,96.47,96.25,96.36,291966.0,88.0516,88.0881,87.8872,87.9876,291966.0
2018-04-05 15:30:00,96.37,96.59,96.12,96.4,238845.0,87.9968,88.1977,87.7685,88.0242,238845.0
2018-04-06 09:30:00,95.8,96.98,95.64,96.75,241688.0,87.4763,88.5538,87.3302,88.3438,241688.0
2018-04-06 10:00:00,96.8,96.85,96.32,96.33,125766.0,88.3894,88.4351,87.9511,87.9602,125766.0
2018-04-06 10:30:00,96.33,96.69,96.07,96.13,81555.0,87.9602,88.289,87.7228,87.7776,81555.0
2018-04-06 11:00:00,96.18,96.2,95.96,96.07,65538.0,87.8233,87.8415,87.6224,87.7228,65538.0
2018-04-06 11:30:00,96.08,96.31,96.07,96.24,65743.0,87.732,87.942,87.7228,87.8781,65743.0
2018-04-06 12:00:00,96.23,96.36,96.14,96.14,67923.0,87.8689,87.9876,87.7868,87.7868,67923.0
2018-04-06 12:30:00,96.14,96.64,96.05,96.6,125505.0,87.7868,88.2433,87.7046,88.2068,125505.0
2018-04-06 13:00:00,96.59,96.59,96.06,96.28,63059.0,88.1977,88.1977,87.7137,87.9146,63059.0
2018-04-06 13:30:00,96.3,96.33,95.61,95.66,64907.0,87.9329,87.9602,87.3028,87.3485,64907.0
2018-04-06 14:00:00,95.63,95.66,95.16,95.25,157075.0,87.3211,87.3485,86.8919,86.9741,157075.0
2018-04-06 14:30:00,95.22,95.32,94.53,94.61,140621.0,86.9467,87.038,86.3166,86.3897,140621.0
2018-04-06 15:00:00,94.64,94.8,94.52,94.59,294291.0,86.4171,86.5632,86.3075,86.3714,294291.0
2018-04-06 15:30:00,94.62,95.18,94.61,94.96,573647.0,86.3988,86.9102,86.3897,86.7093,573647.0
2018-04-09 09:30:00,94.95,96.3,94.87,96.26,178729.0,86.9629,88.1993,86.8896,88.1627,178729.0
2018-04-09 10:00:00,96.26,96.32,95.78,95.85,183978.0,88.1627,88.2176,87.7231,87.7872,183978.0
2018-04-09 10:30:00,95.87,96.23,95.76,96.23,129934.0,87.8055,88.1352,87.7047,88.1352,129934.0
2018-04-09 11:00:00,96.27,96.64,96.11,96.39,112153.0,88.1718,88.5107,88.0253,88.2817,112153.0
2018-04-09 11:30:00,96.43,96.77,96.21,96.45,84867.0,88.3184,88.6298,88.1169,88.3367,84867.0
2018-04-09 12:00:00,96.43,96.5,96.23,96.35,84852.0,88.3184,88.3825,88.1352,88.2451,84852.0
2018-04-09 12:30:00,96.35,96.38,96.07,96.3,83423.0,88.2451,88.2726,87.9887,88.1993,83423.0
2018-04-09 13:00:00,96.33,96.45,96.23,96.36,65048.0,88.2268,88.3367,88.1352,88.2543,65048.0
2018-04-09 13:30:00,96.36,96.72,96.3,96.65,80203.0,88.2543,88.584,88.1993,88.5199,80203.0
2018-04-09 14:00:00,96.66,96.66,96.35,96.53,122732.0,88.529,88.529,88.2451,88.41,122732.0
2018-04-09 14:30:00,96.53,96.54,96.25,96.52,117935.0,88.41,88.4191,88.1535,88.4008,117935.0
2018-04-09 15:00:00,96.52,96.55,96.14,96.35,163164.0,88.4008,88.4283,88.0528,88.2451,163164.0
2018-04-09 15:30:00,96.34,96.34,95.53,95.68,669717.0,88.236,88.236,87.4941,87.6315,669717.0
2018-04-10 09:30:00,96.85,96.99,96.2,96.28,136528.0,88.7031,88.8313,88.1077,88.181,136528.0
2018-04-10 10:00:00,96.28,96.33,95.83,95.9,239074.0,88.181,88.2268,87.7689,87.833,239074.0
2018-04-10 10:30:00,95.9,96.32,95.89,95.97,175591.0,87.833,88.2176,87.8238,87.8971,175591.0
2018-04-10 11:00:00,96.01,96.28,95.98,96.0,139850.0,87.9337,88.181,87.9062,87.9246,139850.0
2018-04-10 11:30:00,96.0,96.09,95.46,95.97,236783.0,87.9246,88.007,87.43,87.8971,236783.0
2018-04-10 12:00:00,96.0,96.2,95.6,95.89,162445.0,87.9246,88.1077,87.5582,87.8238,162445.0
2018-04-10 12:30:00,95.89,96.41,95.87,96.41,209742.0,87.8238,88.3001,87.8055,88.3001,209742.0
2018-04-10 13:00:00,96.4,96.79,96.27,96.75,241256.0,88.2909,88.6481,88.1718,88.6115,241256.0
2018-04-10 13:30:00,96.78,96.89,96.41,96.84,85436.0,88.6389,88.7397,88.3001,88.6939,85436.0
2018-04-10 14:00:00,96.83,96.94,96.49,96.52,128899.0,88.6847,88.7855,88.3733,88.4008,128899.0
2018-04-10 14:30:00,96.53,96.72,96.36,96.56,101738.0,88.41,88.584,88.2543,88.4374,101738.0
2018-04-10 15:00:00,96.59,96.77,96.3,96.48,79938.0,88.4649,88.6298,88.1993,88.3642,79938.0
2018-04-10 15:30:00,96.47,96.56,96.28,96.43,208099.0,88.355,88.4374,88.181,88.3184,208099.0
2018-04-11 09:30:00,95.72,96.32,95.65,96.17,113564.0,87.6681,88.2176,87.604,88.0803,113564.0
2018-04-11 10:00:00,96.19,96.48,96.14,96.45,60730.0,88.0986,88.3642,88.0528,88.3367,60730.0
2018-04-11 10:30:00,96.47,96.83,95.94,95.99,56992.0,88.355,88.6847,87.8696,87.9154,56992.0
2018-04-11 11:00:00,95.97,96.57,95.9,96.57,46895.0,87.8971,88.4466,87.833,88.4466,46895.0
2018-04-11 11:30:00,96.56,96.6,96.36,96.36,43953.0,88.4374,88.4741,88.2543,88.2543,43953.0
2018-04-11 12:00:00,96.37,96.55,96.23,96.29,79580.0,88.2634,88.4283,88.1352,88.1902,79580.0
2018-04-11 12:30:00,96.29,96.45,96.12,96.23,45875.0,88.1902,88.3367,88.0345,88.1352,45875.0
2018-04-11 13:00:00,96.25,96.48,96.18,96.44,47521.0,88.1535,88.3642,88.0894,88.3275,47521.0
2018-04-11 13:30:00,96.43,96.74,96.29,96.6,77301.0,88.3184,88.6023,88.1902,88.4741,77301.0
2018-04-11 14:00:00,96.61,96.7,96.33,96.53,82309.0,88.4832,88.5657,88.2268,88.41,82309.0
2018-04-11 14:30:00,96.54,96.83,96.52,96.64,106490.0,88.4191,88.6847,88.4008,88.5107,106490.0
2018-04-11 15:00:00,96.62,96.72,96.3,96.53,181868.0,88.4924,88.584,88.1993,88.41,181868.0
2018-04-11 15:30:00,96.53,96.58,96.21,96.26,370043.0,88.41,88.4558,88.1169,88.1627,370043.0
2018-04-12 09:30:00,96.75,97.66,96.41,97.21,160048.0,88.6115,89.4449,88.3001,89.0328,160048.0
2018-04-12 10:00:00,97.25,97.43,97.1,97.31,163345.0,89.0694,89.2343,88.932,89.1244,163345.0
2018-04-12 10:30:00,97.29,97.51,97.16,97.48,91392.0,89.106,89.3075,88.987,89.2801,91392.0
2018-04-12 11:00:00,97.47,97.48,97.25,97.33,83326.0,89.2709,89.2801,89.0694,89.1427,83326.0
2018-04-12 11:30:00,97.29,97.46,97.25,97.36,101738.0,89.106,89.2617,89.0694,89.1702,101738.0
2018-04-12 12:00:00,97.36,97.53,97.24,97.36,126018.0,89.1702,89.3259,89.0602,89.1702,126018.0
2018-04-12 12:30:00,97.36,97.6,97.34,97.51,82061.0,89.1702,89.39,89.1518,89.3075,82061.0
2018-04-12 13:00:00,97.54,97.59,97.23,97.33,90641.0,89.335,89.3808,89.0511,89.1427,90641.0
2018-04-12 13:30:00,97.34,97.63,97.22,97.27,160167.0,89.1518,89.4174,89.0419,89.0877,160167.0
2018-04-12 14:00:00,97.27,97.35,96.97,97.0,222438.0,89.0877,89.161,88.813,88.8404,222438.0
2018-04-12 14:30:00,97.0,97.27,96.89,97.22,157013.0,88.8404,89.0877,88.7397,89.0419,157013.0
2018-04-12 15:00:00,97.22,97.25,97.0,97.22,107920.0,89.0419,89.0694,88.8404,89.0419,107920.0
2018-04-12 15:30:00,97.21,97.24,96.84,96.89,363772.0,89.0328,89.0602,88.6939,88.7397,363772.0
2018-04-13 09:30:00,97.42,97.9,97.04,97.09,224375.0,89.2251,89.6647,88.8771,88.9229,224375.0
2018-04-13 10:00:00,97.04,97.1,96.08,96.08,174990.0,88.8771,88.932,87.9978,87.9978,174990.0
2018-04-13 10:30:00,96.07,96.7,96.05,96.61,115384.0,87.9887,88.5657,87.9703,88.4832,115384.0
2018-04-13 11:00:00,96.6,96.89,96.34,96.74,155889.0,88.4741,88.7397,88.236,88.6023,155889.0
2018-04-13 11:30:00,96.74,96.76,96.41,96.69,76612.0,88.6023,88.6206,88.3001,88.5565,76612.0
2018-04-13 12:00:00,96.65,96.75,96.49,96.65,53513.0,88.5199,88.6115,88.3733,88.5199,53513.0
2018-04-13 12:30:00,96.65,96.69,96.48,96.63,72445.0,88.5199,88.5565,88.3642,88.5016,72445.0
2018-04-13 13:00:00,96.62,96.9,96.62,96.87,64172.0,88.4924,88.7488,88.4924,88.7214,64172.0
2018-04-13 13:30:00,96.9,97.04,96.64,96.71,100633.0,88.7488,88.8771,88.5107,88.5748,100633.0
2018-04-13 14:00:00,96.7,96.74,96.38,96.42,106960.0,88.5657,88.6023,88.2726,88.3092,106960.0
2018-04-13 14:30:00,96.39,96.56,96.3,96.36,353593.0,88.2817,88.4374,88.1993,88.2543,353593.0
2018-04-13 15:00:00,96.36,96.47,96.11,96.23,142029.0,88.2543,88.355,88.0253,88.1352,142029.0
2018-04-13 15:30:00,96.22,96.38,96.09,96.28,350495.0,88.126,88.2726,88.007,88.181,350495.0
2018-04-16 09:30:00,95.8,96.17,95.06,96.0,221834.0,87.7414,88.0803,87.0636,87.9246,221834.0
2018-04-16 10:00:00,96.0,96.28,95.76,95.93,131396.0,87.9246,88.181,87.7047,87.8604,131396.0
2018-04-16 10:30:00,95.94,96.16,95.66,96.07,131496.0,87.8696,88.0711,87.6132,87.9887,131496.0
2018-04-16 11:00:00,96.07,96.31,95.97,96.2,79912.0,87.9887,88.2085,87.8971,88.1077,79912.0
2018-04-16 11:30:00,96.18,96.61,96.13,96.48,150569.0,88.0894,88.4832,88.0436,88.3642,150569.0
2018-04-16 12:00:00,96.5,96.75,96.47,96.53,45672.0,88.3825,88.6115,88.355,88.41,45672.0
2018-04-16 12:30:00,96.51,96.87,96.48,96.8,51339.0,88.3917,88.7214,88.3642,88.6573,51339.0
2018-04-16 13:00:00,96.8,97.02,96.8,96.99,63341.0,88.6573,88.8588,88.6573,88.8313,63341.0
2018-04-16 13:30:00,97.0,97.03,96.78,96.83,64242.0,88.8404,88.8679,88.6389,88.6847,64242.0
2018-04-16 14:00:00,96.81,96.93,96.68,96.83,111014.0,88.6664,88.7763,88.5474,88.6847,111014.0
2018-04-16 14:30:00,96.82,96.99,96.79,96.95,69791.0,88.6756,88.8313,88.6481,88.7946,69791.0
2018-04-16 15:00:00,96.94,97.07,96.87,96.98,146163.0,88.7855,88.9045,88.7214,88.8221,146163.0
2018-04-16 15:30:00,96.98,97.2,96.91,97.08,345646.0,88.8221,89.0236,88.758,88.9137,345646.0
2018-04-17 09:30:00,100.65,101.2,99.81,99.84,582959.0,92.1834,92.6871,91.4141,91.4415,582959.0
2018-04-17 10:00:00,99.87,100.01,99.6,99.98,304594.0,91.469,91.5972,91.2217,91.5698,304594.0
2018-04-17 10:30:00,99.99,100.08,99.6,99.93,167573.0,91.5789,91.6613,91.2217,91.524,167573.0
2018-04-17 11:00:00,99.94,100.33,99.73,100.24,148523.0,91.5331,91.8903,91.3408,91.8079,148523.0
2018-04-17 11:30:00,100.24,100.37,99.9,99.91,93918.0,91.8079,91.927,91.4965,91.5056,93918.0
2018-04-17 12:00:00,99.9,100.05,99.68,99.69,67056.0,91.4965,91.6339,91.295,91.3042,67056.0
2018-04-17 12:30:00,99.7,99.77,99.35,99.35,144886.0,91.3133,91.3774,90.9928,90.9928,144886.0
2018-04-17 13:00:00,99.34,99.53,99.26,99.39,71398.0,90.9836,91.1576,90.9103,91.0294,71398.0
2018-04-17 13:30:00,99.4,99.67,99.31,99.67,92027.0,91.0385,91.2858,90.9561,91.2858,92027.0
2018-04-17 14:00:00,99.66,99.77,99.51,99.68,69344.0,91.2767,91.3774,91.1393,91.295,69344.0
2018-04-17 14:30:00,99.69,100.02,99.68,100.0,82413.0,91.3042,91.6064,91.295,91.5881,82413.0
2018-04-17 15:00:00,99.99,100.24,99.96,100.03,156870.0,91.5789,91.8079,91.5514,91.6156,156870.0
2018-04-17 15:30:00,100.04,100.14,99.87,99.87,362558.0,91.6247,91.7163,91.469,91.469,362558.0
2018-04-18 09:30:00,100.32,101.16,100.19,100.78,172999.0,91.8812,92.6505,91.7621,92.3025,172999.0
2018-04-18 10:00:00,100.73,100.93,100.52,100.81,132092.0,92.2567,92.4398,92.0643,92.3299,132092.0
2018-04-18 10:30:00,100.77,100.95,100.63,100.79,80222.0,92.2933,92.4582,92.1651,92.3116,80222.0
2018-04-18 11:00:00,100.8,100.96,100.74,100.82,57954.0,92.3208,92.4673,92.2658,92.3391,57954.0
2018-04-18 11:30:00,100.8,100.98,100.6,100.61,51932.0,92.3208,92.4856,92.1376,92.1468,51932.0
2018-04-18 12:00:00,100.62,100.8,100.48,100.54,62561.0,92.1559,92.3208,92.0277,92.0827,62561.0
2018-04-18 12:30:00,100.54,100.76,100.53,100.71,48318.0,92.0827,92.2841,92.0735,92.2384,48318.0
2018-04-18 13:00:00,100.7,100.84,100.67,100.8,42590.0,92.2292,92.3574,92.2017,92.3208,42590.0
2018-04-18 13:30:00,100.8,100.91,100.55,100.55,68235.0,92.3208,92.4215,92.0918,92.0918,68235.0
2018-04-18 14:00:00,100.57,100.75,100.49,100.7,71872.0,92.1101,92.275,92.0369,92.2292,71872.0
2018-04-18 14:30:00,100.69,100.7,100.19,100.2,58156.0,92.22,92.2292,91.7621,91.7713,58156.0
2018-04-18 15:00:00,100.23,100.23,99.92,99.92,155104.0,91.7987,91.7987,91.5148,91.5148,155104.0
2018-04-18 15:30:00,99.92,100.26,99.86,100.22,377210.0,91.5148,91.8262,91.4599,91.7896,377210.0
2018-04-19 09:30:00,99.78,100.06,98.3,99.16,140207.0,91.3866,91.643,90.0311,90.8187,140207.0
2018-04-19 10:00:00,99.2,99.3,98.69,99.08,45770.0,90.8554,90.947,90.3883,90.7455,45770.0
2018-04-19 10:30:00,99.05,99.32,98.65,98.87,43040.0,90.718,90.9653,90.3516,90.5531,43040.0
2018-04-19 11:00:00,98.88,98.88,98.48,98.6,40153.0,90.5623,90.5623,90.1959,90.3058,40153.0
2018-04-19 11:30:00,98.58,98.64,98.5,98.64,54226.0,90.2875,90.3425,90.2143,90.3425,54226.0
2018-04-19 12:00:00,98.6,98.63,98.18,98.2,88145.0,90.3058,90.3333,89.9212,89.9395,88145.0
2018-04-19 12:30:00,98.22,98.57,98.19,98.56,121754.0,89.9578,90.2784,89.9303,90.2692,121754.0
2018-04-19 13:00:00,98.55,98.62,98.34,98.38,62773.0,90.2601,90.3242,90.0677,90.1044,62773.0
2018-04-19 13:30:00,98.37,98.74,98.34,98.66,61347.0,90.0952,90.4341,90.0677,90.3608,61347.0
2018-04-19 14:00:00,98.64,98.96,98.64,98.83,92449.0,90.3425,90.6356,90.3425,90.5165,92449.0
2018-04-19 14:30:00,98.83,99.01,98.81,98.97,76992.0,90.5165,90.6814,90.4982,90.6447,76992.0
2018-04-19 15:00:00,98.95,99.0,98.76,98.78,89121.0,90.6264,90.6722,90.4524,90.4707,89121.0
2018-04-19 15:30:00,98.77,99.03,98.73,99.0,316754.0,90.4615,90.6997,90.4249,90.6722,316754.0
2018-04-20 09:30:00,98.74,99.16,97.34,97.36,349768.0,90.4341,90.8187,89.1518,89.1702,349768.0
2018-04-20 10:00:00,97.4,97.49,96.7,97.14,271277.0,89.2068,89.2892,88.5657,88.9687,271277.0
2018-04-20 10:30:00,97.13,97.25,96.6,96.96,137739.0,88.9595,89.0694,88.4741,88.8038,137739.0
2018-04-20 11:00:00,96.96,97.04,96.47,96.54,139809.0,88.8038,88.8771,88.355,88.4191,139809.0
2018-04-20 11:30:00,96.54,97.0,96.53,96.84,93695.0,88.4191,88.8404,88.41,88.6939,93695.0
2018-04-20 12:00:00,96.82,96.86,96.58,96.58,87036.0,88.6756,88.7122,88.4558,88.4558,87036.0
2018-04-20 12:30:00,96.59,96.66,96.22,96.34,98875.0,88.4649,88.529,88.126,88.236,98875.0
2018-04-20 13:00:00,96.33,96.55,96.29,96.5,69416.0,88.2268,88.4283,88.1902,88.3825,69416.0
2018-04-20 13:30:00,96.51,96.87,96.44,96.78,77995.0,88.3917,88.7214,88.3275,88.6389,77995.0
2018-04-20 14:00:00,96.78,96.99,96.5,96.86,246211.0,88.6389,88.8313,88.3825,88.7122,246211.0
2018-04-20 14:30:00,96.9,96.92,96.67,96.72,149843.0,88.7488,88.7672,88.5382,88.584,149843.0
2018-04-20 15:00:00,96.71,96.71,96.33,96.51,186681.0,88.5748,88.5748,88.2268,88.3917,186681.0
2018-04-20 15:30:00,96.52,96.56,96.25,96.36,588088.0,88.4008,88.4374,88.1535,88.2543,588088.0
2018-04-23 09:30:00,96.71,96.71,95.83,96.55,112063.0,88.5748,88.5748,87.7689,88.4283,112063.0
2018-04-23 10:00:00,96.58,96.58,96.07,96.12,107324.0,88.4558,88.4558,87.9887,88.0345,107324.0
2018-04-23 10:30:00,96.15,96.46,96.05,96.43,92113.0,88.0619,88.3459,87.9703,88.3184,92113.0
2018-04-23 11:00:00,96.42,96.84,96.27,96.58,262240.0,88.3092,88.6939,88.1718,88.4558,262240.0
2018-04-23 11:30:00,96.61,96.73,96.37,96.46,58379.0,88.4832,88.5931,88.2634,88.3459,58379.0
2018-04-23 12:00:00,96.47,96.68,96.37,96.45,70027.0,88.355,88.5474,88.2634,88.3367,70027.0
2018-04-23 12:30:00,96.49,96.69,96.47,96.69,46149.0,88.3733,88.5565,88.355,88.5565,46149.0
2018-04-23 13:00:00,96.66,96.8,96.55,96.76,47443.0,88.529,88.6573,88.4283,88.6206,47443.0
2018-04-23 13:30:00,96.77,96.78,96.56,96.72,55355.0,88.6298,88.6389,88.4374,88.584,55355.0
2018-04-23 14:00:00,96.72,96.78,95.92,96.44,169973.0,88.584,88.6389,87.8513,88.3275,169973.0
2018-04-23 14:30:00,96.46,96.52,96.31,96.47,89296.0,88.3459,88.4008,88.2085,88.355,89296.0
2018-04-23 15:00:00,96.46,97.05,96.37,97.05,159333.0,88.3459,88.8862,88.2634,88.8862,159333.0
2018-04-23 15:30:00,97.05,97.19,96.97,97.01,423514.0,88.8862,89.0145,88.813,88.8496,423514.0
2018-04-24 09:30:00,97.54,97.76,96.73,97.5,124692.0,89.335,89.5365,88.5931,89.2984,124692.0
2018-04-24 10:00:00,97.52,97.69,97.15,97.33,50915.0,89.3167,89.4724,88.9778,89.1427,50915.0
2018-04-24 10:30:00,97.34,97.6,97.2,97.41,77831.0,89.1518,89.39,89.0236,89.2159,77831.0
2018-04-24 11:00:00,97.42,97.68,97.21,97.58,43933.0,89.2251,89.4632,89.0328,89.3716,43933.0
2018-04-24 11:30:00,97.66,98.0,97.63,97.71,113778.0,89.4449,89.7563,89.4174,89.4907,113778.0
2018-04-24 12:00:00,97.69,98.06,97.69,97.86,62713.0,89.4724,89.8113,89.4724,89.6281,62713.0
2018-04-24 12:30:00,97.88,97.89,97.19,97.19,55314.0,89.6464,89.6556,89.0145,89.0145,55314.0
2018-04-24 13:00:00,97.19,97.26,96.86,96.95,52955.0,89.0145,89.0786,88.7122,88.7946,52955.0
2018-04-24 13:30:00,96.92,96.96,96.39,96.51,71130.0,88.7672,88.8038,88.2817,88.3917,71130.0
2018-04-24 14:00:00,96.52,96.78,96.38,96.38,87250.0,88.4008,88.6389,88.2726,88.2726,87250.0
2018-04-24 14:30:00,96.4,96.81,96.39,96.7,91340.0,88.2909,88.6664,88.2817,88.5657,91340.0
2018-04-24 15:00:00,96.71,96.87,96.61,96.66,109791.0,88.5748,88.7214,88.4832,88.529,109791.0
2018-04-24 15:30:00,96.67,96.9,96.45,96.8,305080.0,88.5382,88.7488,88.3367,88.6573,305080.0
2018-04-25 09:30:00,96.37,97.07,95.71,96.72,103584.0,88.2634,88.9045,87.6589,88.584,103584.0
2018-04-25 10:00:00,96.73,97.2,96.59,96.83,180625.0,88.5931,89.0236,88.4649,88.6847,180625.0
2018-04-25 10:30:00,96.88,97.03,96.59,96.69,42560.0,88.7305,88.8679,88.4649,88.5565,42560.0
2018-04-25 11:00:00,96.65,97.04,96.61,96.91,52141.0,88.5199,88.8771,88.4832,88.758,52141.0
2018-04-25 11:30:00,96.9,97.09,96.58,97.09,162164.0,88.7488,88.9229,88.4558,88.9229,162164.0
2018-04-25 12:00:00,97.09,97.27,96.9,97.07,75299.0,88.9229,89.0877,88.7488,88.9045,75299.0
2018-04-25 12:30:00,97.09,97.19,96.82,96.9,16185.0,88.9229,89.0145,88.6756,88.7488,16185.0
2018-04-25 13:00:00,96.94,97.28,96.93,97.09,25599.0,88.7855,89.0969,88.7763,88.9229,25599.0
2018-04-25 13:30:00,97.06,97.31,97.02,97.26,42115.0,88.8954,89.1244,88.8588,89.0786,42115.0
2018-04-25 14:00:00,97.27,97.33,97.07,97.17,25600.0,89.0877,89.1427,88.9045,88.9961,25600.0
2018-04-25 14:30:00,97.13,97.38,97.13,97.31,36384.0,88.9595,89.1885,88.9595,89.1244,36384.0
2018-04-25 15:00:00,97.35,97.47,97.16,97.24,51764.0,89.161,89.2709,88.987,89.0602,51764.0
2018-04-25 15:30:00,97.24,97.35,96.92,97.25,265878.0,89.0602,89.161,88.7672,89.0694,265878.0
2018-04-26 09:30:00,97.36,97.86,96.57,97.78,81684.0,89.1702,89.6281,88.4466,89.5548,81684.0
2018-04-26 10:00:00,97.8,98.7,97.78,98.64,198953.0,89.5731,90.3974,89.5548,90.3425,198953.0
2018-04-26 10:30:00,98.67,98.84,98.28,98.77,88274.0,90.37,90.5257,90.0128,90.4615,88274.0
2018-04-26 11:00:00,98.8,98.92,98.35,98.35,83213.0,90.489,90.5989,90.0769,90.0769,83213.0
2018-04-26 11:30:00,98.33,98.53,97.94,97.94,128067.0,90.0586,90.2417,89.7014,89.7014,128067.0
2018-04-26 12:00:00,97.94,98.25,97.85,98.24,55413.0,89.7014,89.9853,89.6189,89.9761,55413.0
2018-04-26 12:30:00,98.23,98.44,98.22,98.27,50309.0,89.967,90.1593,89.9578,90.0036,50309.0
2018-04-26 13:00:00,98.27,98.73,98.18,98.7,137685.0,90.0036,90.4249,89.9212,90.3974,137685.0
2018-04-26 13:30:00,98.7,98.98,98.65,98.82,125540.0,90.3974,90.6539,90.3516,90.5073,125540.0
2018-04-26 14:00:00,98.81,99.01,98.78,98.99,106666.0,90.4982,90.6814,90.4707,90.663,106666.0
2018-04-26 14:30:00,98.99,99.36,98.97,99.3,90147.0,90.663,91.0019,90.6447,90.947,90147.0
2018-04-26 15:00:00,99.3,99.49,99.16,99.19,222323.0,90.947,91.121,90.8187,90.8462,222323.0
2018-04-26 15:30:00,99.18,99.36,98.98,99.02,342717.0,90.8371,91.0019,90.6539,90.6905,342717.0
2018-04-27 09:30:00,99.04,100.13,98.69,99.4,332712.0,90.7088,91.7071,90.3883,91.0385,332712.0
2018-04-27 10:00:00,99.34,99.45,98.88,98.93,128206.0,90.9836,91.0843,90.5623,90.6081,128206.0
2018-04-27 10:30:00,98.86,98.95,98.64,98.72,90628.0,90.544,90.6264,90.3425,90.4157,90628.0
2018-04-27 11:00:00,98.73,98.89,98.56,98.62,75332.0,90.4249,90.5714,90.2692,90.3242,75332.0
2018-04-27 11:30:00,98.64,98.82,98.64,98.72,66119.0,90.3425,90.5073,90.3425,90.4157,66119.0
2018-04-27 12:00:00,98.71,98.88,98.64,98.73,73713.0,90.4066,90.5623,90.3425,90.4249,73713.0
2018-04-27 12:30:00,98.73,98.94,98.62,98.89,76743.0,90.4249,90.6172,90.3242,90.5714,76743.0
2018-04-27 13:00:00,98.89,99.04,98.71,98.79,80613.0,90.5714,90.7088,90.4066,90.4799,80613.0
2018-04-27 13:30:00,98.81,98.85,98.56,98.59,65588.0,90.4982,90.5348,90.2692,90.2967,65588.0
2018-04-27 14:00:00,98.59,98.8,98.45,98.71,97986.0,90.2967,90.489,90.1685,90.4066,97986.0
2018-04-27 14:30:00,98.69,98.71,98.53,98.56,57982.0,90.3883,90.4066,90.2417,90.2692,57982.0
2018-04-27 15:00:00,98.56,98.77,98.42,98.47,148227.0,90.2692,90.4615,90.141,90.1868,148227.0
2018-04-27 15:30:00,98.46,98.53,98.26,98.36,483808.0,90.1776,90.2417,89.9944,90.086,483808.0
2018-04-30 09:30:00,98.69,98.87,97.85,97.88,124991.0,90.3883,90.5531,89.6189,89.6464,124991.0
2018-04-30 10:00:00,97.86,98.33,97.72,98.15,95711.0,89.6281,90.0586,89.4999,89.8937,95711.0
2018-04-30 10:30:00,98.17,98.43,97.81,97.93,88791.0,89.912,90.1501,89.5823,89.6922,88791.0
2018-04-30 11:00:00,97.95,98.22,97.92,98.16,108604.0,89.7105,89.9578,89.683,89.9029,108604.0
2018-04-30 11:30:00,98.15,98.21,97.93,98.1,78469.0,89.8937,89.9487,89.6922,89.8479,78469.0
2018-04-30 12:00:00,98.11,98.16,97.85,97.9,42144.0,89.8571,89.9029,89.6189,89.6647,42144.0
2018-04-30 12:30:00,97.9,98.03,97.59,97.81,73916.0,89.6647,89.7838,89.3808,89.5823,73916.0
2018-04-30 13:00:00,97.84,97.9,97.44,97.68,64827.0,89.6098,89.6647,89.2434,89.4632,64827.0
2018-04-30 13:30:00,97.67,97.67,97.26,97.3,29644.0,89.4541,89.4541,89.0786,89.1152,29644.0
2018-04-30 14:00:00,97.28,97.28,96.87,97.14,76560.0,89.0969,89.0969,88.7214,88.9687,76560.0
2018-04-30 14:30:00,97.14,97.14,96.91,96.97,67457.0,88.9687,88.9687,88.758,88.813,67457.0
2018-04-30 15:00:00,96.98,97.01,96.29,96.3,144186.0,88.8221,88.8496,88.1902,88.1993,144186.0
2018-04-30 15:30:00,96.29,96.77,96.26,96.52,371879.0,88.1902,88.6298,88.1627,88.4008,371879.0
2018-05-01 09:30:00,96.26,96.83,96.02,96.57,66536.0,88.1627,88.6847,87.9429,88.4466,66536.0
2018-05-01 10:00:00,96.5,96.67,96.16,96.17,69717.0,88.3825,88.5382,88.0711,88.0803,69717.0
2018-05-01 10:30:00,96.18,96.18,95.63,95.81,114987.0,88.0894,88.0894,87.5857,87.7505,114987.0
2018-05-01 11:00:00,95.82,95.95,95.51,95.86,87830.0,87.7597,87.8788,87.4758,87.7963,87830.0
2018-05-01 11:30:00,95.86,96.27,95.86,95.88,87642.0,87.7963,88.1718,87.7963,87.8146,87642.0
2018-05-01 12:00:00,95.89,96.14,95.75,96.12,35344.0,87.8238,88.0528,87.6956,88.0345,35344.0
2018-05-01 12:30:00,96.06,96.1,95.77,95.91,37503.0,87.9795,88.0161,87.7139,87.8421,37503.0
2018-05-01 13:00:00,95.88,95.95,95.79,95.88,33753.0,87.8146,87.8788,87.7322,87.8146,33753.0
2018-05-01 13:30:00,95.87,96.49,95.87,96.47,29324.0,87.8055,88.3733,87.8055,88.355,29324.0
2018-05-01 14:00:00,96.52,96.78,96.38,96.58,48603.0,88.4008,88.6389,88.2726,88.4558,48603.0
2018-05-01 14:30:00,96.55,96.82,96.42,96.57,39798.0,88.4283,88.6756,88.3092,88.4466,39798.0
2018-05-01 15:00:00,96.62,96.77,96.56,96.6,61947.0,88.4924,88.6298,88.4374,88.4741,61947.0
2018-05-01 15:30:00,96.58,96.75,96.48,96.55,168986.0,88.4558,88.6115,88.3642,88.4283,168986.0
2018-05-02 09:30:00,96.19,96.49,95.32,95.94,76496.0,88.0986,88.3733,87.3018,87.8696,76496.0
2018-05-02 10:00:00,96.0,96.53,95.95,96.37,60854.0,87.9246,88.41,87.8788,88.2634,60854.0
2018-05-02 10:30:00,96.42,96.79,96.35,96.68,38745.0,88.3092,88.6481,88.2451,88.5474,38745.0
2018-05-02 11:00:00,96.66,97.07,96.59,96.77,54727.0,88.529,88.9045,88.4649,88.6298,54727.0
2018-05-02 11:30:00,96.75,97.11,96.69,97.07,79129.0,88.6115,88.9412,88.5565,88.9045,79129.0
2018-05-02 12:00:00,97.06,97.07,96.82,96.82,30416.0,88.8954,88.9045,88.6756,88.6756,30416.0
2018-05-02 12:30:00,96.82,96.95,96.73,96.92,30530.0,88.6756,88.7946,88.5931,88.7672,30530.0
2018-05-02 13:00:00,96.91,97.09,96.91,97.04,17353.0,88.758,88.9229,88.758,88.8771,17353.0
2018-05-02 13:30:00,97.04,97.09,96.83,96.93,23002.0,88.8771,88.9229,88.6847,88.7763,23002.0
2018-05-02 14:00:00,96.91,97.23,96.75,96.92,58905.0,88.758,89.0511,88.6115,88.7672,58905.0
2018-05-02 14:30:00,96.92,97.0,96.76,96.85,32354.0,88.7672,88.8404,88.6206,88.7031,32354.0
2018-05-02 15:00:00,96.89,96.91,96.45,96.6,69109.0,88.7397,88.758,88.3367,88.4741,69109.0
2018-05-02 15:30:00,96.62,96.65,96.17,96.39,186983.0,88.4924,88.5199,88.0803,88.2817,186983.0
2018-05-03 09:30:00,96.5,96.5,95.76,96.06,61670.0,88.3825,88.3825,87.7047,87.9795,61670.0
2018-05-03 10:00:00,96.06,96.19,95.71,95.86,48748.0,87.9795,88.0986,87.6589,87.7963,48748.0
2018-05-03 10:30:00,95.84,95.84,95.44,95.58,77609.0,87.778,87.778,87.4117,87.5399,77609.0
2018-05-03 11:00:00,95.59,96.06,95.51,95.71,52745.0,87.549,87.9795,87.4758,87.6589,52745.0
2018-05-03 11:30:00,95.73,96.07,95.66,95.97,45897.0,87.6773,87.9887,87.6132,87.8971,45897.0
2018-05-03 12:00:00,96.0,96.1,95.72,95.76,36508.0,87.9246,88.0161,87.6681,87.7047,36508.0
2018-05-03 12:30:00,95.73,96.46,95.73,96.41,60973.0,87.6773,88.3459,87.6773,88.3001,60973.0
2018-05-03 13:00:00,96.41,96.63,96.18,96.42,53109.0,88.3001,88.5016,88.0894,88.3092,53109.0
2018-05-03 13:30:00,96.45,96.9,96.44,96.83,47078.0,88.3367,88.7488,88.3275,88.6847,47078.0
2018-05-03 14:00:00,96.79,96.79,96.45,96.6,56910.0,88.6481,88.6481,88.3367,88.4741,56910.0
2018-05-03 14:30:00,96.61,96.76,96.29,96.31,75996.0,88.4832,88.6206,88.1902,88.2085,75996.0
2018-05-03 15:00:00,96.34,96.47,96.23,96.47,66007.0,88.236,88.355,88.1352,88.355,66007.0
2018-05-03 15:30:00,96.48,96.52,96.05,96.3,236159.0,88.3642,88.4008,87.9703,88.1993,236159.0
2018-05-04 09:30:00,95.85,95.85,94.67,95.09,77342.0,87.7872,87.7872,86.7064,87.0911,77342.0
2018-05-04 10:00:00,95.12,95.26,94.91,95.16,60380.0,87.1186,87.2468,86.9262,87.1552,60380.0
2018-05-04 10:30:00,95.12,95.6,95.07,95.47,204349.0,87.1186,87.5582,87.0728,87.4391,204349.0
2018-05-04 11:00:00,95.48,95.85,95.48,95.73,100544.0,87.4483,87.7872,87.4483,87.6773,100544.0
2018-05-04 11:30:00,95.75,95.81,95.47,95.54,75054.0,87.6956,87.7505,87.4391,87.5032,75054.0
2018-05-04 12:00:00,95.54,95.62,95.22,95.34,65675.0,87.5032,87.5765,87.2102,87.3201,65675.0
2018-05-04 12:30:00,95.35,95.35,95.06,95.23,62242.0,87.3292,87.3292,87.0636,87.2193,62242.0
2018-05-04 13:00:00,95.22,95.38,95.16,95.35,111982.0,87.2102,87.3567,87.1552,87.3292,111982.0
2018-05-04 13:30:00,95.33,95.4,95.29,95.38,37457.0,87.3109,87.375,87.2743,87.3567,37457.0
2018-05-04 14:00:00,95.38,95.88,95.38,95.86,61872.0,87.3567,87.8146,87.3567,87.7963,61872.0
2018-05-04 14:30:00,95.88,95.91,95.71,95.71,59547.0,87.8146,87.8421,87.6589,87.6589,59547.0
2018-05-04 15:00:00,95.7,95.87,95.63,95.76,85651.0,87.6498,87.8055,87.5857,87.7047,85651.0
2018-05-04 15:30:00,95.77,95.93,95.34,95.54,309351.0,87.7139,87.8604,87.3201,87.5032,309351.0
2018-05-07 09:30:00,95.57,95.59,94.64,94.76,104387.0,87.5307,87.549,86.679,86.7889,104387.0
2018-05-07 10:00:00,94.77,94.93,94.25,94.36,83503.0,86.798,86.9446,86.3218,86.4225,83503.0
2018-05-07 10:30:00,94.33,94.33,93.58,93.93,81355.0,86.395,86.395,85.7081,86.0287,81355.0
2018-05-07 11:00:00,93.93,94.19,93.82,93.99,79853.0,86.0287,86.2668,85.9279,86.0836,79853.0
2018-05-07 11:30:00,94.01,94.01,93.53,93.72,127819.0,86.102,86.102,85.6623,85.8363,127819.0
2018-05-07 12:00:00,93.72,93.85,93.61,93.74,48900.0,85.8363,85.9554,85.7356,85.8547,48900.0
2018-05-07 12:30:00,93.74,93.95,93.71,93.91,41621.0,85.8547,86.047,85.8272,86.0104,41621.0
2018-05-07 13:00:00,93.9,93.97,93.73,93.8,57549.0,86.0012,86.0653,85.8455,85.9096,57549.0
2018-05-07 13:30:00,93.8,93.8,93.42,93.48,101610.0,85.9096,85.9096,85.5616,85.6165,101610.0
2018-05-07 14:00:00,93.47,93.74,93.42,93.6,87160.0,85.6074,85.8547,85.5616,85.7264,87160.0
2018-05-07 14:30:00,93.6,93.75,93.56,93.68,120389.0,85.7264,85.8638,85.6898,85.7997,120389.0
2018-05-07 15:00:00,93.69,93.84,93.62,93.75,136184.0,85.8089,85.9463,85.7448,85.8638,136184.0
2018-05-07 15:30:00,93.75,94.0,93.72,93.99,223415.0,85.8638,86.0928,85.8363,86.0836,223415.0
2018-05-08 09:30:00,94.12,94.29,93.72,93.98,166267.0,86.2027,86.3584,85.8363,86.0745,166267.0
2018-05-08 10:00:00,93.97,94.13,93.76,94.03,86166.0,86.0653,86.2119,85.873,86.1203,86166.0
2018-05-08 10:30:00,94.05,94.14,93.98,94.01,60691.0,86.1386,86.221,86.0745,86.102,60691.0
2018-05-08 11:00:00,93.98,94.7,93.93,94.43,269851.0,86.0745,86.7339,86.0287,86.4866,269851.0
2018-05-08 11:30:00,94.41,94.44,93.95,94.08,109595.0,86.4683,86.4958,86.047,86.1661,109595.0
2018-05-08 12:00:00,94.09,94.14,93.8,93.83,78103.0,86.1752,86.221,85.9096,85.9371,78103.0
2018-05-08 12:30:00,93.81,93.82,93.64,93.66,86663.0,85.9188,85.9279,85.7631,85.7814,86663.0
2018-05-08 13:00:00,93.67,93.82,93.66,93.75,76034.0,85.7906,85.9279,85.7814,85.8638,76034.0
2018-05-08 13:30:00,93.75,93.94,93.66,93.9,114835.0,85.8638,86.0378,85.7814,86.0012,114835.0
2018-05-08 14:00:00,93.92,93.96,93.69,93.82,68677.0,86.0195,86.0562,85.8089,85.9279,68677.0
2018-05-08 14:30:00,93.84,93.88,93.46,93.58,66441.0,85.9463,85.9829,85.5982,85.7081,66441.0
2018-05-08 15:00:00,93.58,93.95,93.51,93.91,145363.0,85.7081,86.047,85.644,86.0104,145363.0
2018-05-08 15:30:00,93.9,93.98,93.71,93.89,206751.0,86.0012,86.0745,85.8272,85.992,206751.0
2018-05-09 09:30:00,93.62,93.89,93.15,93.72,113650.0,85.7448,85.992,85.3143,85.8363,113650.0
2018-05-09 10:00:00,93.74,93.76,93.22,93.35,146768.0,85.8547,85.873,85.3784,85.4975,146768.0
2018-05-09 10:30:00,93.38,93.42,92.88,93.17,179843.0,85.5249,85.5616,85.067,85.3326,179843.0
2018-05-09 11:00:00,93.17,93.19,92.66,92.75,94245.0,85.3326,85.3509,84.8655,84.9479,94245.0
2018-05-09 11:30:00,92.72,92.76,92.43,92.58,141244.0,84.9205,84.9571,84.6549,84.7922,141244.0
2018-05-09 12:00:00,92.6,93.2,92.53,93.12,108051.0,84.8106,85.3601,84.7464,85.2868,108051.0
2018-05-09 12:30:00,93.14,93.28,92.89,92.97,246530.0,85.3051,85.4334,85.0762,85.1494,246530.0
2018-05-09 13:00:00,93.0,93.51,92.94,93.51,305349.0,85.1769,85.644,85.122,85.644,305349.0
2018-05-09 13:30:00,93.5,93.92,93.49,93.76,88538.0,85.6349,86.0195,85.6257,85.873,88538.0
2018-05-09 14:00:00,93.78,93.88,93.53,93.61,99222.0,85.8913,85.9829,85.6623,85.7356,99222.0
2018-05-09 14:30:00,93.6,93.74,93.52,93.57,70235.0,85.7264,85.8547,85.6532,85.699,70235.0
2018-05-09 15:00:00,93.56,93.58,93.33,93.35,127840.0,85.6898,85.7081,85.4792,85.4975,127840.0
2018-05-09 15:30:00,93.33,93.64,93.15,93.54,504880.0,85.4792,85.7631,85.3143,85.6715,504880.0
2018-05-10 09:30:00,93.81,94.15,93.12,93.8,145889.0,85.9188,86.2302,85.2868,85.9096,145889.0
2018-05-10 10:00:00,93.74,94.12,93.51,93.79,89251.0,85.8547,86.2027,85.644,85.9005,89251.0
2018-05-10 10:30:00,93.75,94.46,93.75,94.12,147663.0,85.8638,86.5141,85.8638,86.2027,147663.0
2018-05-10 11:00:00,94.16,94.33,93.97,94.19,64952.0,86.2393,86.395,86.0653,86.2668,64952.0
2018-05-10 11:30:00,94.22,94.23,93.73,93.97,136042.0,86.2943,86.3034,85.8455,86.0653,136042.0
2018-05-10 12:00:00,93.98,93.98,93.5,93.5,75277.0,86.0745,86.0745,85.6349,85.6349,75277.0
2018-05-10 12:30:00,93.5,93.73,93.5,93.59,59813.0,85.6349,85.8455,85.6349,85.7173,59813.0
2018-05-10 13:00:00,93.59,93.71,93.29,93.35,209628.0,85.7173,85.8272,85.4425,85.4975,209628.0
2018-05-10 13:30:00,93.37,93.6,93.3,93.49,191184.0,85.5158,85.7264,85.4517,85.6257,191184.0
2018-05-10 14:00:00,93.52,93.85,93.42,93.8,165349.0,85.6532,85.9554,85.5616,85.9096,165349.0
2018-05-10 14:30:00,93.8,93.84,93.46,93.48,61996.0,85.9096,85.9463,85.5982,85.6165,61996.0
2018-05-10 15:00:00,93.49,93.49,92.89,92.94,181779.0,85.6257,85.6257,85.0762,85.122,181779.0
2018-05-10 15:30:00,92.92,93.0,92.82,92.95,286965.0,85.1036,85.1769,85.0121,85.1311,286965.0
2018-05-11 09:30:00,92.5,93.05,91.46,92.82,287645.0,84.719,85.2227,83.7665,85.0121,287645.0
2018-05-11 10:00:00,92.86,93.25,92.27,93.09,212453.0,85.0487,85.4059,84.5083,85.2593,212453.0
2018-05-11 10:30:00,93.05,93.18,92.7,92.95,260001.0,85.2227,85.3418,84.9021,85.1311,260001.0
2018-05-11 11:00:00,92.95,93.12,92.86,93.01,149295.0,85.1311,85.2868,85.0487,85.1861,149295.0
2018-05-11 11:30:00,93.01,93.07,92.88,92.95,205326.0,85.1861,85.241,85.067,85.1311,205326.0
2018-05-11 12:00:00,92.95,93.03,92.46,92.53,71178.0,85.1311,85.2044,84.6823,84.7464,71178.0
2018-05-11 12:30:00,92.53,92.78,92.44,92.73,104927.0,84.7464,84.9754,84.664,84.9296,104927.0
2018-05-11 13:00:00,92.73,93.3,92.67,93.22,62533.0,84.9296,85.4517,84.8747,85.3784,62533.0
2018-05-11 13:30:00,93.17,93.42,92.87,92.98,102690.0,85.3326,85.5616,85.0578,85.1586,102690.0
2018-05-11 14:00:00,93.0,93.31,92.84,93.29,225265.0,85.1769,85.4608,85.0304,85.4425,225265.0
2018-05-11 14:30:00,93.29,93.52,93.2,93.51,71998.0,85.4425,85.6532,85.3601,85.644,71998.0
2018-05-11 15:00:00,93.5,93.67,93.46,93.51,84016.0,85.6349,85.7906,85.5982,85.644,84016.0
2018-05-11 15:30:00,93.52,93.63,93.46,93.59,223620.0,85.6532,85.7539,85.5982,85.7173,223620.0
2018-05-14 09:30:00,93.62,94.02,93.36,93.85,122743.0,85.7448,86.1111,85.5066,85.9554,122743.0
2018-05-14 10:00:00,93.85,93.88,93.31,93.68,134554.0,85.9554,85.9829,85.4608,85.7997,134554.0
2018-05-14 10:30:00,93.75,93.82,93.3,93.3,78572.0,85.8638,85.9279,85.4517,85.4517,78572.0
2018-05-14 11:00:00,93.3,93.64,93.28,93.51,44408.0,85.4517,85.7631,85.4334,85.644,44408.0
2018-05-14 11:30:00,93.48,94.25,93.48,94.25,72334.0,85.6165,86.3218,85.6165,86.3218,72334.0
2018-05-14 12:00:00,94.24,94.39,94.13,94.19,50039.0,86.3126,86.45,86.2119,86.2668,50039.0
2018-05-14 12:30:00,94.19,94.31,94.16,94.17,47428.0,86.2668,86.3767,86.2393,86.2485,47428.0
2018-05-14 13:00:00,94.18,94.33,93.98,93.98,171024.0,86.2577,86.395,86.0745,86.0745,171024.0
2018-05-14 13:30:00,93.97,94.02,93.87,93.95,71881.0,86.0653,86.1111,85.9737,86.047,71881.0
2018-05-14 14:00:00,93.94,93.98,93.73,93.86,59610.0,86.0378,86.0745,85.8455,85.9646,59610.0
2018-05-14 14:30:00,93.87,94.0,93.8,93.94,139991.0,85.9737,86.0928,85.9096,86.0378,139991.0
2018-05-14 15:00:00,93.94,94.04,93.88,93.91,106203.0,86.0378,86.1294,85.9829,86.0104,106203.0
2018-05-14 15:30:00,93.91,93.92,93.6,93.73,389906.0,86.0104,86.0195,85.7264,85.8455,389906.0
2018-05-15 09:30:00,93.68,94.03,93.41,93.74,524673.0,85.7997,86.1203,85.5524,85.8547,524673.0
2018-05-15 10:00:00,93.75,93.99,93.67,93.8,738951.0,85.8638,86.0836,85.7906,85.9096,738951.0
2018-05-15 10:30:00,93.8,94.0,93.67,93.84,570638.0,85.9096,86.0928,85.7906,85.9463,570638.0
2018-05-15 11:00:00,93.86,94.31,93.84,94.05,393547.0,85.9646,86.3767,85.9463,86.1386,393547.0
2018-05-15 11:30:00,94.08,94.29,94.04,94.06,277408.0,86.1661,86.3584,86.1294,86.1477,277408.0
2018-05-15 12:00:00,94.09,94.19,94.05,94.12,124857.0,86.1752,86.2668,86.1386,86.2027,124857.0
2018-05-15 12:30:00,94.13,94.16,93.79,93.82,293966.0,86.2119,86.2393,85.9005,85.9279,293966.0
2018-05-15 13:00:00,93.82,94.02,93.56,93.71,137915.0,85.9279,86.1111,85.6898,85.8272,137915.0
2018-05-15 13:30:00,93.72,94.06,93.7,93.96,115606.0,85.8363,86.1477,85.818,86.0562,115606.0
2018-05-15 14:00:00,93.94,94.12,93.75,94.0,140189.0,86.0378,86.2027,85.8638,86.0928,140189.0
2018-05-15 14:30:00,94.0,94.24,93.91,93.99,233079.0,86.0928,86.3126,86.0104,86.0836,233079.0
2018-05-15 15:00:00,94.0,94.19,93.92,94.1,270613.0,86.0928,86.2668,86.0195,86.1844,270613.0
2018-05-15 15:30:00,94.09,94.33,93.94,94.0,769845.0,86.1752,86.395,86.0378,86.0928,769845.0
2018-05-16 09:30:00,94.2,97.43,94.0,96.38,996556.0,86.276,89.2343,86.0928,88.2726,996556.0
2018-05-16 10:00:00,96.38,96.66,95.98,96.18,573683.0,88.2726,88.529,87.9062,88.0894,573683.0
2018-05-16 10:30:00,96.17,96.52,95.9,96.52,768420.0,88.0803,88.4008,87.833,88.4008,768420.0
2018-05-16 11:00:00,96.52,96.87,96.3,96.5,294341.0,88.4008,88.7214,88.1993,88.3825,294341.0
2018-05-16 11:30:00,96.51,97.05,96.25,96.86,164091.0,88.3917,88.8862,88.1535,88.7122,164091.0
2018-05-16 12:00:00,96.84,97.03,96.55,96.68,212585.0,88.6939,88.8679,88.4283,88.5474,212585.0
2018-05-16 12:30:00,96.67,96.83,96.39,96.39,87386.0,88.5382,88.6847,88.2817,88.2817,87386.0
2018-05-16 13:00:00,96.37,96.57,96.31,96.54,94159.0,88.2634,88.4466,88.2085,88.4191,94159.0
2018-05-16 13:30:00,96.55,96.58,96.33,96.5,121243.0,88.4283,88.4558,88.2268,88.3825,121243.0
2018-05-16 14:00:00,96.5,96.54,96.27,96.44,104399.0,88.3825,88.4191,88.1718,88.3275,104399.0
2018-05-16 14:30:00,96.43,96.5,96.16,96.17,119005.0,88.3184,88.3825,88.0711,88.0803,119005.0
2018-05-16 15:00:00,96.17,96.17,95.8,96.12,293202.0,88.0803,88.0803,87.7414,88.0345,293202.0
2018-05-16 15:30:00,96.12,96.22,96.06,96.19,480068.0,88.0345,88.126,87.9795,88.0986,480068.0
2018-05-17 09:30:00,96.22,97.27,96.22,97.08,227477.0,88.126,89.0877,88.126,88.9137,227477.0
2018-05-17 10:00:00,97.05,97.14,96.58,96.58,84291.0,88.8862,88.9687,88.4558,88.4558,84291.0
2018-05-17 10:30:00,96.58,96.9,96.58,96.7,124722.0,88.4558,88.7488,88.4558,88.5657,124722.0
2018-05-17 11:00:00,96.73,96.74,96.55,96.61,161308.0,88.5931,88.6023,88.4283,88.4832,161308.0
2018-05-17 11:30:00,96.62,96.74,96.56,96.61,92718.0,88.4924,88.6023,88.4374,88.4832,92718.0
2018-05-17 12:00:00,96.62,96.7,96.51,96.57,61958.0,88.4924,88.5657,88.3917,88.4466,61958.0
2018-05-17 12:30:00,96.56,96.67,96.45,96.62,59339.0,88.4374,88.5382,88.3367,88.4924,59339.0
2018-05-17 13:00:00,96.62,96.75,96.44,96.71,55675.0,88.4924,88.6115,88.3275,88.5748,55675.0
2018-05-17 13:30:00,96.75,97.04,96.59,96.67,129330.0,88.6115,88.8771,88.4649,88.5382,129330.0
2018-05-17 14:00:00,96.69,96.98,96.44,96.88,181602.0,88.5565,88.8221,88.3275,88.7305,181602.0
2018-05-17 14:30:00,96.88,97.39,96.86,96.96,318220.0,88.7305,89.1976,88.7122,88.8038,318220.0
2018-05-17 15:00:00,96.97,97.04,96.8,96.8,126741.0,88.813,88.8771,88.6573,88.6573,126741.0
2018-05-17 15:30:00,96.79,96.81,96.56,96.68,349190.0,88.6481,88.6664,88.4374,88.5474,349190.0
2018-05-18 09:30:00,97.01,97.42,96.69,97.02,279784.0,88.8496,89.2251,88.5565,88.8588,279784.0
2018-05-18 10:00:00,97.0,97.24,96.84,96.92,165726.0,88.8404,89.0602,88.6939,88.7672,165726.0
2018-05-18 10:30:00,96.94,97.13,96.71,96.97,165223.0,88.7855,88.9595,88.5748,88.813,165223.0
2018-05-18 11:00:00,96.97,97.3,96.95,97.16,62487.0,88.813,89.1152,88.7946,88.987,62487.0
2018-05-18 11:30:00,97.15,97.22,97.06,97.22,72899.0,88.9778,89.0419,88.8954,89.0419,72899.0
2018-05-18 12:00:00,97.21,97.22,96.98,97.14,267752.0,89.0328,89.0419,88.8221,88.9687,267752.0
2018-05-18 12:30:00,97.14,97.47,97.12,97.38,115061.0,88.9687,89.2709,88.9503,89.1885,115061.0
2018-05-18 13:00:00,97.36,97.38,96.84,96.88,66933.0,89.1702,89.1885,88.6939,88.7305,66933.0
2018-05-18 13:30:00,96.86,97.06,96.72,97.05,311663.0,88.7122,88.8954,88.584,88.8862,311663.0
2018-05-18 14:00:00,97.05,97.08,96.9,97.02,59453.0,88.8862,88.9137,88.7488,88.8588,59453.0
2018-05-18 14:30:00,96.99,97.04,96.87,97.03,51621.0,88.8313,88.8771,88.7214,88.8679,51621.0
2018-05-18 15:00:00,97.03,97.03,96.71,96.75,123716.0,88.8679,88.8679,88.5748,88.6115,123716.0
2018-05-18 15:30:00,96.73,96.78,96.67,96.73,236230.0,88.5931,88.6389,88.5382,88.5931,236230.0
2018-05-21 09:30:00,97.13,97.65,96.84,96.84,115187.0,88.9595,89.4358,88.6939,88.6939,115187.0
2018-05-21 10:00:00,96.83,97.27,96.55,97.19,116936.0,88.6847,89.0877,88.4283,89.0145,116936.0
2018-05-21 10:30:00,97.15,97.61,97.15,97.35,114292.0,88.9778,89.3991,88.9778,89.161,114292.0
2018-05-21 11:00:00,97.37,97.64,97.28,97.53,48474.0,89.1793,89.4266,89.0969,89.3259,48474.0
2018-05-21 11:30:00,97.52,97.57,97.16,97.22,36278.0,89.3167,89.3625,88.987,89.0419,36278.0
2018-05-21 12:00:00,97.22,97.62,97.01,97.48,60036.0,89.0419,89.4083,88.8496,89.2801,60036.0
2018-05-21 12:30:00,97.47,97.62,97.38,97.38,68962.0,89.2709,89.4083,89.1885,89.1885,68962.0
2018-05-21 13:00:00,97.44,97.52,97.36,97.4,39983.0,89.2434,89.3167,89.1702,89.2068,39983.0
2018-05-21 13:30:00,97.41,97.53,97.34,97.34,60069.0,89.2159,89.3259,89.1518,89.1518,60069.0
2018-05-21 14:00:00,97.36,97.36,97.15,97.23,67577.0,89.1702,89.1702,88.9778,89.0511,67577.0
2018-05-21 14:30:00,97.25,97.31,97.0,97.28,78061.0,89.0694,89.1244,88.8404,89.0969,78061.0
2018-05-21 15:00:00,97.26,97.5,97.24,97.24,124143.0,89.0786,89.2984,89.0602,89.0602,124143.0
2018-05-21 15:30:00,97.25,97.29,97.14,97.21,193988.0,89.0694,89.106,88.9687,89.0328,193988.0
2018-05-22 09:30:00,97.5,97.88,97.0,97.33,95284.0,89.2984,89.6464,88.8404,89.1427,95284.0
2018-05-22 10:00:00,97.41,97.88,97.28,97.33,174203.0,89.2159,89.6464,89.0969,89.1427,174203.0
2018-05-22 10:30:00,97.29,97.58,97.19,97.23,186772.0,89.106,89.3716,89.0145,89.0511,186772.0
2018-05-22 11:00:00,97.23,97.57,97.2,97.5,131874.0,89.0511,89.3625,89.0236,89.2984,131874.0
2018-05-22 11:30:00,97.5,97.5,97.07,97.33,121618.0,89.2984,89.2984,88.9045,89.1427,121618.0
2018-05-22 12:00:00,97.33,97.33,96.7,96.84,64315.0,89.1427,89.1427,88.5657,88.6939,64315.0
2018-05-22 12:30:00,96.85,96.97,96.64,96.7,81375.0,88.7031,88.813,88.5107,88.5657,81375.0
2018-05-22 13:00:00,96.73,96.92,96.67,96.83,79059.0,88.5931,88.7672,88.5382,88.6847,79059.0
2018-05-22 13:30:00,96.81,96.89,96.59,96.64,58593.0,88.6664,88.7397,88.4649,88.5107,58593.0
2018-05-22 14:00:00,96.63,96.87,96.57,96.64,147645.0,88.5016,88.7214,88.4466,88.5107,147645.0
2018-05-22 14:30:00,96.65,96.68,96.46,96.48,88447.0,88.5199,88.5474,88.3459,88.3642,88447.0
2018-05-22 15:00:00,96.46,96.57,96.35,96.52,92336.0,88.3459,88.4466,88.2451,88.4008,92336.0
2018-05-22 15:30:00,96.52,96.52,96.29,96.41,202250.0,88.4008,88.4008,88.1902,88.3001,202250.0
2018-05-23 09:30:00,96.0,97.12,96.0,96.98,160312.0,87.9246,88.9503,87.9246,88.8221,160312.0
2018-05-23 10:00:00,97.04,97.04,96.4,96.78,109617.0,88.8771,88.8771,88.2909,88.6389,109617.0
2018-05-23 10:30:00,96.83,96.88,96.26,96.29,91856.0,88.6847,88.7305,88.1627,88.1902,91856.0
2018-05-23 11:00:00,96.28,96.46,96.17,96.29,136021.0,88.181,88.3459,88.0803,88.1902,136021.0
2018-05-23 11:30:00,96.31,96.44,96.22,96.22,58574.0,88.2085,88.3275,88.126,88.126,58574.0
2018-05-23 12:00:00,96.18,96.28,95.9,95.93,50451.0,88.0894,88.181,87.833,87.8604,50451.0
2018-05-23 12:30:00,95.93,96.18,95.9,96.14,39084.0,87.8604,88.0894,87.833,88.0528,39084.0
2018-05-23 13:00:00,96.15,96.16,96.04,96.14,33082.0,88.0619,88.0711,87.9612,88.0528,33082.0
2018-05-23 13:30:00,96.12,96.16,96.06,96.11,25606.0,88.0345,88.0711,87.9795,88.0253,25606.0
2018-05-23 14:00:00,96.13,96.48,96.09,96.43,56897.0,88.0436,88.3642,88.007,88.3184,56897.0
2018-05-23 14:30:00,96.44,96.46,96.24,96.28,73501.0,88.3275,88.3459,88.1444,88.181,73501.0
2018-05-23 15:00:00,96.28,96.28,96.2,96.22,102712.0,88.181,88.181,88.1077,88.126,102712.0
2018-05-23 15:30:00,96.23,96.27,96.04,96.25,234313.0,88.1352,88.1718,87.9612,88.1535,234313.0
2018-05-24 09:30:00,96.34,96.68,95.44,95.51,93783.0,88.236,88.5474,87.4117,87.4758,93783.0
2018-05-24 10:00:00,95.54,96.18,95.53,96.12,118250.0,87.5032,88.0894,87.4941,88.0345,118250.0
2018-05-24 10:30:00,96.14,96.47,96.01,96.29,73558.0,88.0528,88.355,87.9337,88.1902,73558.0
2018-05-24 11:00:00,96.28,96.32,95.95,96.3,137223.0,88.181,88.2176,87.8788,88.1993,137223.0
2018-05-24 11:30:00,96.29,96.39,96.12,96.35,82343.0,88.1902,88.2817,88.0345,88.2451,82343.0
2018-05-24 12:00:00,96.35,96.5,96.26,96.37,210030.0,88.2451,88.3825,88.1627,88.2634,210030.0
2018-05-24 12:30:00,96.37,96.83,96.21,96.48,110068.0,88.2634,88.6847,88.1169,88.3642,110068.0
2018-05-24 13:00:00,96.46,96.58,96.26,96.38,231305.0,88.3459,88.4558,88.1627,88.2726,231305.0
2018-05-24 13:30:00,96.38,96.82,96.33,96.65,179324.0,88.2726,88.6756,88.2268,88.5199,179324.0
2018-05-24 14:00:00,96.65,96.91,96.53,96.86,195735.0,88.5199,88.758,88.41,88.7122,195735.0
2018-05-24 14:30:00,96.86,96.87,96.6,96.67,139977.0,88.7122,88.7214,88.4741,88.5382,139977.0
2018-05-24 15:00:00,96.69,96.87,96.51,96.78,283219.0,88.5565,88.7214,88.3917,88.6389,283219.0
2018-05-24 15:30:00,96.77,96.93,96.67,96.91,294161.0,88.6298,88.7763,88.5382,88.758,294161.0
2018-05-25 09:30:00,97.11,97.94,97.02,97.94,187172.0,88.9412,89.7014,88.8588,89.7014,187172.0
2018-05-25 10:00:00,97.94,98.61,97.51,98.5,257775.0,89.7014,90.315,89.3075,90.2143,257775.0
2018-05-25 10:30:00,98.46,98.49,97.62,97.84,104019.0,90.1776,90.2051,89.4083,89.6098,104019.0
2018-05-25 11:00:00,97.82,97.98,97.49,97.61,83785.0,89.5915,89.738,89.2892,89.3991,83785.0
2018-05-25 11:30:00,97.58,97.63,97.3,97.43,90324.0,89.3716,89.4174,89.1152,89.2343,90324.0
2018-05-25 12:00:00,97.44,97.59,97.37,97.57,75888.0,89.2434,89.3808,89.1793,89.3625,75888.0
2018-05-25 12:30:00,97.56,97.62,97.33,97.48,62613.0,89.3533,89.4083,89.1427,89.2801,62613.0
2018-05-25 13:00:00,97.49,97.52,97.29,97.31,34260.0,89.2892,89.3167,89.106,89.1244,34260.0
2018-05-25 13:30:00,97.3,97.4,96.82,96.88,122558.0,89.1152,89.2068,88.6756,88.7305,122558.0
2018-05-25 14:00:00,96.88,97.07,96.87,97.04,76612.0,88.7305,88.9045,88.7214,88.8771,76612.0
2018-05-25 14:30:00,97.04,97.05,96.71,96.78,60274.0,88.8771,88.8862,88.5748,88.6389,60274.0
2018-05-25 15:00:00,96.8,96.9,96.72,96.9,106332.0,88.6573,88.7488,88.584,88.7488,106332.0
2018-05-25 15:30:00,96.87,96.95,96.57,96.62,319873.0,88.7214,88.7946,88.4466,88.4924,319873.0
2018-05-29 09:30:00,96.4,96.95,96.05,96.91,150212.0,88.2909,88.7946,87.9703,88.758,150212.0
2018-05-29 10:00:00,96.93,96.96,96.35,96.38,123508.0,88.7763,88.8038,88.2451,88.2726,123508.0
2018-05-29 10:30:00,96.37,96.37,96.03,96.2,175174.0,88.2634,88.2634,87.952,88.1077,175174.0
2018-05-29 11:00:00,96.21,96.43,96.01,96.17,157181.0,88.1169,88.3184,87.9337,88.0803,157181.0
2018-05-29 11:30:00,96.17,96.21,95.71,95.74,92699.0,88.0803,88.1169,87.6589,87.6864,92699.0
2018-05-29 12:00:00,95.74,95.83,95.46,95.62,121660.0,87.6864,87.7689,87.43,87.5765,121660.0
2018-05-29 12:30:00,95.62,96.02,95.6,96.01,117177.0,87.5765,87.9429,87.5582,87.9337,117177.0
2018-05-29 13:00:00,96.0,96.0,95.68,95.76,87406.0,87.9246,87.9246,87.6315,87.7047,87406.0
2018-05-29 13:30:00,95.76,95.85,95.67,95.84,69481.0,87.7047,87.7872,87.6223,87.778,69481.0
2018-05-29 14:00:00,95.83,95.83,95.3,95.5,120727.0,87.7689,87.7689,87.2834,87.4666,120727.0
2018-05-29 14:30:00,95.49,95.73,95.46,95.62,100510.0,87.4575,87.6773,87.43,87.5765,100510.0
2018-05-29 15:00:00,95.59,95.95,95.58,95.9,104526.0,87.549,87.8788,87.5399,87.833,104526.0
2018-05-29 15:30:00,95.88,96.36,95.84,96.25,494769.0,87.8146,88.2543,87.778,88.1535,494769.0
2018-05-30 09:30:00,96.7,96.99,95.42,95.46,346995.0,88.5657,88.8313,87.3933,87.43,346995.0
2018-05-30 10:00:00,95.46,95.71,95.27,95.49,231988.0,87.43,87.6589,87.256,87.4575,231988.0
2018-05-30 10:30:00,95.51,96.24,95.47,95.99,188734.0,87.4758,88.1444,87.4391,87.9154,188734.0
2018-05-30 11:00:00,95.99,96.64,95.9,96.45,135545.0,87.9154,88.5107,87.833,88.3367,135545.0
2018-05-30 11:30:00,96.46,96.73,96.25,96.57,203943.0,88.3459,88.5931,88.1535,88.4466,203943.0
2018-05-30 12:00:00,96.59,96.81,96.32,96.32,205808.0,88.4649,88.6664,88.2176,88.2176,205808.0
2018-05-30 12:30:00,96.31,96.63,96.3,96.48,224734.0,88.2085,88.5016,88.1993,88.3642,224734.0
2018-05-30 13:00:00,96.47,96.59,96.38,96.49,108237.0,88.355,88.4649,88.2726,88.3733,108237.0
2018-05-30 13:30:00,96.48,96.51,96.14,96.2,171603.0,88.3642,88.3917,88.0528,88.1077,171603.0
2018-05-30 14:00:00,96.22,96.85,96.19,96.8,199274.0,88.126,88.7031,88.0986,88.6573,199274.0
2018-05-30 14:30:00,96.82,97.08,96.64,96.67,173900.0,88.6756,88.9137,88.5107,88.5382,173900.0
2018-05-30 15:00:00,96.67,96.78,96.42,96.47,269280.0,88.5382,88.6389,88.3092,88.355,269280.0
2018-05-30 15:30:00,96.48,96.65,96.26,96.52,693691.0,88.3642,88.5199,88.1627,88.4008,693691.0
2018-05-31 09:30:00,90.78,92.71,88.48,88.6,2977186.0,83.1437,84.9113,81.0371,81.147,2977186.0
2018-05-31 10:00:00,88.63,90.4,88.6,89.25,1399998.0,81.1745,82.7956,81.147,81.7424,1399998.0
2018-05-31 10:30:00,89.27,89.92,88.98,89.12,1036291.0,81.7607,82.356,81.4951,81.6233,1036291.0
2018-05-31 11:00:00,89.1,89.5,88.45,88.97,879290.0,81.605,81.9713,81.0097,81.4859,879290.0
2018-05-31 11:30:00,88.94,89.23,88.26,89.15,817796.0,81.4584,81.724,80.8356,81.6508,817796.0
2018-05-31 12:00:00,89.14,89.17,88.51,88.59,406282.0,81.6416,81.6691,81.0646,81.1379,406282.0
2018-05-31 12:30:00,88.57,88.86,88.38,88.7,268942.0,81.1196,81.3852,80.9455,81.2386,268942.0
2018-05-31 13:00:00,88.69,88.69,88.02,88.09,377440.0,81.2295,81.2295,80.6158,80.6799,377440.0
2018-05-31 13:30:00,88.11,88.29,87.39,87.51,408893.0,80.6983,80.8631,80.0388,80.1487,408893.0
2018-05-31 14:00:00,87.47,87.54,86.87,87.11,514470.0,80.1121,80.1762,79.5626,79.7824,514470.0
2018-05-31 14:30:00,87.11,87.89,86.87,87.88,643466.0,79.7824,80.4968,79.5626,80.4876,643466.0
2018-05-31 15:00:00,87.89,87.99,86.99,87.28,583376.0,80.4968,80.5883,79.6725,79.9381,583376.0
2018-05-31 15:30:00,87.28,87.93,87.22,87.48,1576640.0,79.9381,80.5334,79.8831,80.1212,1576640.0
2018-06-01 09:30:00,87.5,88.39,87.26,88.02,740223.0,80.1396,80.9547,79.9198,80.6158,740223.0
2018-06-01 10:00:00,88.02,88.33,87.78,87.81,486569.0,80.6158,80.8997,80.396,80.4235,486569.0
2018-06-01 10:30:00,87.81,88.7,87.8,88.33,475491.0,80.4235,81.2386,80.4143,80.8997,475491.0
2018-06-01 11:00:00,88.37,88.67,87.97,88.01,352942.0,80.9364,81.2111,80.57,80.6067,352942.0
2018-06-01 11:30:00,87.99,88.38,87.83,87.83,326677.0,80.5883,80.9455,80.4418,80.4418,326677.0
2018-06-01 12:00:00,87.82,88.2,87.76,87.96,288758.0,80.4326,80.7807,80.3777,80.5609,288758.0
2018-06-01 12:30:00,87.98,88.29,87.63,87.67,285245.0,80.5792,80.8631,80.2586,80.2953,285245.0
2018-06-01 13:00:00,87.67,87.84,87.44,87.68,257558.0,80.2953,80.451,80.0846,80.3044,257558.0
2018-06-01 13:30:00,87.71,87.92,87.53,87.9,232976.0,80.3319,80.5242,80.167,80.5059,232976.0
2018-06-01 14:00:00,87.92,88.63,87.86,88.49,352246.0,80.5242,81.1745,80.4693,81.0463,352246.0
2018-06-01 14:30:00,88.49,89.06,88.09,88.68,574711.0,81.0463,81.5683,80.6799,81.2203,574711.0
2018-06-01 15:00:00,88.69,88.9,88.57,88.89,566088.0,81.2295,81.4218,81.1196,81.4126,566088.0
2018-06-01 15:30:00,88.89,89.25,88.86,89.09,1292989.0,81.4126,81.7424,81.3852,81.5958,1292989.0
2018-06-04 09:30:00,90.45,91.0,89.82,90.36,560709.0,82.8414,83.3452,82.2644,82.759,560709.0
2018-06-04 10:00:00,90.34,90.88,90.09,90.13,333860.0,82.7407,83.2352,82.5117,82.5483,333860.0
2018-06-04 10:30:00,90.12,90.31,89.98,90.28,215502.0,82.5392,82.7132,82.411,82.6857,215502.0
2018-06-04 11:00:00,90.29,90.92,90.23,90.85,286003.0,82.6949,83.2719,82.6399,83.2078,286003.0
2018-06-04 11:30:00,90.85,90.87,90.55,90.55,239709.0,83.2078,83.2261,82.933,82.933,239709.0
2018-06-04 12:00:00,90.56,90.56,90.25,90.37,247965.0,82.9422,82.9422,82.6582,82.7681,247965.0
2018-06-04 12:30:00,90.38,90.52,90.14,90.14,132645.0,82.7773,82.9055,82.5575,82.5575,132645.0
2018-06-04 13:00:00,90.16,90.27,90.1,90.12,128268.0,82.5758,82.6766,82.5209,82.5392,128268.0
2018-06-04 13:30:00,90.13,90.56,89.98,90.54,244501.0,82.5483,82.9422,82.411,82.9238,244501.0
2018-06-04 14:00:00,90.53,90.7,90.44,90.53,232898.0,82.9147,83.0704,82.8323,82.9147,232898.0
2018-06-04 14:30:00,90.53,90.87,90.44,90.83,163926.0,82.9147,83.2261,82.8323,83.1895,163926.0
2018-06-04 15:00:00,90.83,91.01,90.76,90.99,265738.0,83.1895,83.3543,83.1253,83.336,265738.0
2018-06-04 15:30:00,90.98,91.26,90.91,91.02,717440.0,83.3268,83.5833,83.2627,83.3635,717440.0
2018-06-05 09:30:00,91.21,92.95,91.06,92.95,360875.0,83.5375,85.1311,83.4001,85.1311,360875.0
2018-06-05 10:00:00,92.98,93.22,92.7,93.07,240430.0,85.1586,85.3784,84.9021,85.241,240430.0
2018-06-05 10:30:00,93.08,93.1,92.73,93.0,184316.0,85.2502,85.2685,84.9296,85.1769,184316.0
2018-06-05 11:00:00,93.01,93.32,92.89,93.31,177775.0,85.1861,85.47,85.0762,85.4608,177775.0
2018-06-05 11:30:00,93.32,93.45,93.15,93.42,139384.0,85.47,85.5891,85.3143,85.5616,139384.0
2018-06-05 12:00:00,93.39,93.68,93.26,93.65,114355.0,85.5341,85.7997,85.415,85.7722,114355.0
2018-06-05 12:30:00,93.65,93.82,93.6,93.79,137354.0,85.7722,85.9279,85.7264,85.9005,137354.0
2018-06-05 13:00:00,93.76,94.07,93.76,93.93,103965.0,85.873,86.1569,85.873,86.0287,103965.0
2018-06-05 13:30:00,93.95,94.17,93.9,94.0,102274.0,86.047,86.2485,86.0012,86.0928,102274.0
2018-06-05 14:00:00,94.01,94.04,93.88,93.99,161872.0,86.102,86.1294,85.9829,86.0836,161872.0
2018-06-05 14:30:00,93.96,94.01,93.88,93.94,115019.0,86.0562,86.102,85.9829,86.0378,115019.0
2018-06-05 15:00:00,93.94,94.11,93.93,94.11,148731.0,86.0378,86.1935,86.0287,86.1935,148731.0
2018-06-05 15:30:00,94.1,94.33,94.02,94.18,711180.0,86.1844,86.395,86.1111,86.2577,711180.0
2018-06-06 09:30:00,94.29,95.16,92.45,92.78,402991.0,86.3584,87.1552,84.6732,84.9754,402991.0
2018-06-06 10:00:00,92.8,94.25,92.67,93.71,286833.0,84.9937,86.3218,84.8747,85.8272,286833.0
2018-06-06 10:30:00,93.71,94.53,93.71,94.29,171423.0,85.8272,86.5782,85.8272,86.3584,171423.0
2018-06-06 11:00:00,94.3,94.53,94.19,94.41,149968.0,86.3676,86.5782,86.2668,86.4683,149968.0
2018-06-06 11:30:00,94.41,94.58,93.95,93.98,180981.0,86.4683,86.624,86.047,86.0745,180981.0
2018-06-06 12:00:00,93.98,94.13,93.93,94.06,467784.0,86.0745,86.2119,86.0287,86.1477,467784.0
2018-06-06 12:30:00,94.07,94.25,94.03,94.17,101854.0,86.1569,86.3218,86.1203,86.2485,101854.0
2018-06-06 13:00:00,94.16,94.29,94.14,94.25,89215.0,86.2393,86.3584,86.221,86.3218,89215.0
2018-06-06 13:30:00,94.25,94.45,94.09,94.09,139141.0,86.3218,86.5049,86.1752,86.1752,139141.0
2018-06-06 14:00:00,94.09,94.13,94.02,94.03,173258.0,86.1752,86.2119,86.1111,86.1203,173258.0
2018-06-06 14:30:00,94.03,94.14,93.86,94.04,188933.0,86.1203,86.221,85.9646,86.1294,188933.0
2018-06-06 15:00:00,94.05,94.6,94.05,94.47,162695.0,86.1386,86.6423,86.1386,86.5233,162695.0
2018-06-06 15:30:00,94.47,94.7,94.45,94.62,478085.0,86.5233,86.7339,86.5049,86.6606,478085.0
2018-06-07 09:30:00,94.82,94.85,94.05,94.28,252649.0,86.8438,86.8713,86.1386,86.3492,252649.0
2018-06-07 10:00:00,94.28,94.8,94.28,94.49,95318.0,86.3492,86.8255,86.3492,86.5416,95318.0
2018-06-07 10:30:00,94.49,94.7,94.43,94.43,111274.0,86.5416,86.7339,86.4866,86.4866,111274.0
2018-06-07 11:00:00,94.43,94.45,94.11,94.15,84283.0,86.4866,86.5049,86.1935,86.2302,84283.0
2018-06-07 11:30:00,94.12,94.13,93.35,93.54,129468.0,86.2027,86.2119,85.4975,85.6715,129468.0
2018-06-07 12:00:00,93.57,93.77,93.41,93.45,92949.0,85.699,85.8821,85.5524,85.5891,92949.0
2018-06-07 12:30:00,93.42,93.44,93.12,93.28,90216.0,85.5616,85.5799,85.2868,85.4334,90216.0
2018-06-07 13:00:00,93.26,93.44,93.21,93.21,70752.0,85.415,85.5799,85.3692,85.3692,70752.0
2018-06-07 13:30:00,93.22,93.4,93.08,93.37,68431.0,85.3784,85.5433,85.2502,85.5158,68431.0
2018-06-07 14:00:00,93.39,94.28,93.39,94.05,208843.0,85.5341,86.3492,85.5341,86.1386,208843.0
2018-06-07 14:30:00,94.08,94.19,93.8,93.84,91615.0,86.1661,86.2668,85.9096,85.9463,91615.0
2018-06-07 15:00:00,93.86,93.91,93.65,93.89,108657.0,85.9646,86.0104,85.7722,85.992,108657.0
2018-06-07 15:30:00,93.89,96.1,93.72,94.01,756845.0,85.992,88.0161,85.8363,86.102,756845.0
2018-06-08 09:30:00,93.93,94.55,93.78,94.43,112432.0,86.0287,86.5965,85.8913,86.4866,112432.0
2018-06-08 10:00:00,94.4,94.63,94.19,94.52,100363.0,86.4591,86.6698,86.2668,86.5691,100363.0
2018-06-08 10:30:00,94.54,94.81,94.42,94.71,75690.0,86.5874,86.8347,86.4775,86.7431,75690.0
2018-06-08 11:00:00,94.68,94.8,94.55,94.59,67332.0,86.7156,86.8255,86.5965,86.6332,67332.0
2018-06-08 11:30:00,94.65,94.89,94.63,94.66,67286.0,86.6881,86.9079,86.6698,86.6973,67286.0
2018-06-08 12:00:00,94.66,94.96,94.58,94.95,68933.0,86.6973,86.972,86.624,86.9629,68933.0
2018-06-08 12:30:00,94.95,95.0,94.75,94.81,63190.0,86.9629,87.0087,86.7797,86.8347,63190.0
2018-06-08 13:00:00,94.82,95.06,94.82,95.06,64381.0,86.8438,87.0636,86.8438,87.0636,64381.0
2018-06-08 13:30:00,95.08,95.1,94.86,94.89,64868.0,87.0819,87.1003,86.8804,86.9079,64868.0
2018-06-08 14:00:00,94.9,95.08,94.88,95.01,68122.0,86.9171,87.0819,86.8988,87.0178,68122.0
2018-06-08 14:30:00,95.02,95.02,94.87,94.88,62017.0,87.027,87.027,86.8896,86.8988,62017.0
2018-06-08 15:00:00,94.89,95.03,94.78,94.85,126578.0,86.9079,87.0361,86.8072,86.8713,126578.0
2018-06-08 15:30:00,94.85,95.08,94.83,94.91,248326.0,86.8713,87.0819,86.853,86.9262,248326.0
2018-06-11 09:30:00,94.72,95.19,94.35,94.95,142543.0,86.7522,87.1827,86.4134,86.9629,142543.0
2018-06-11 10:00:00,95.0,95.55,94.95,95.45,105564.0,87.0087,87.5124,86.9629,87.4208,105564.0
2018-06-11 10:30:00,95.39,95.58,95.24,95.56,99469.0,87.3659,87.5399,87.2285,87.5216,99469.0
2018-06-11 11:00:00,95.58,95.73,95.49,95.61,82053.0,87.5399,87.6773,87.4575,87.5674,82053.0
2018-06-11 11:30:00,95.61,95.84,95.6,95.76,96660.0,87.5674,87.778,87.5582,87.7047,96660.0
2018-06-11 12:00:00,95.75,95.93,95.73,95.85,71778.0,87.6956,87.8604,87.6773,87.7872,71778.0
2018-06-11 12:30:00,95.84,95.93,95.75,95.76,66522.0,87.778,87.8604,87.6956,87.7047,66522.0
2018-06-11 13:00:00,95.77,95.92,95.72,95.89,61263.0,87.7139,87.8513,87.6681,87.8238,61263.0
2018-06-11 13:30:00,95.91,96.07,95.87,96.06,94044.0,87.8421,87.9887,87.8055,87.9795,94044.0
2018-06-11 14:00:00,96.07,96.15,95.93,95.95,108313.0,87.9887,88.0619,87.8604,87.8788,108313.0
2018-06-11 14:30:00,95.94,96.07,95.86,95.86,107004.0,87.8696,87.9887,87.7963,87.7963,107004.0
2018-06-11 15:00:00,95.87,95.99,95.87,95.97,130938.0,87.8055,87.9154,87.8055,87.8971,130938.0
2018-06-11 15:30:00,95.97,96.13,95.86,95.86,525116.0,87.8971,88.0436,87.7963,87.7963,525116.0
2018-06-12 09:30:00,95.95,96.2,95.08,95.77,161854.0,87.8788,88.1077,87.0819,87.7139,161854.0
2018-06-12 10:00:00,95.73,96.01,95.54,96.0,78213.0,87.6773,87.9337,87.5032,87.9246,78213.0
2018-06-12 10:30:00,96.03,96.54,95.95,96.3,110448.0,87.952,88.4191,87.8788,88.1993,110448.0
2018-06-12 11:00:00,96.31,96.7,96.22,96.64,111419.0,88.2085,88.5657,88.126,88.5107,111419.0
2018-06-12 11:30:00,96.63,96.91,96.62,96.81,60270.0,88.5016,88.758,88.4924,88.6664,60270.0
2018-06-12 12:00:00,96.83,97.11,96.79,96.84,79727.0,88.6847,88.9412,88.6481,88.6939,79727.0
2018-06-12 12:30:00,96.84,97.14,96.79,97.03,70774.0,88.6939,88.9687,88.6481,88.8679,70774.0
2018-06-12 13:00:00,97.03,97.05,96.79,96.85,69746.0,88.8679,88.8862,88.6481,88.7031,69746.0
2018-06-12 13:30:00,96.86,96.94,96.78,96.88,73734.0,88.7122,88.7855,88.6389,88.7305,73734.0
2018-06-12 14:00:00,96.88,97.0,96.58,96.61,167103.0,88.7305,88.8404,88.4558,88.4832,167103.0
2018-06-12 14:30:00,96.62,96.74,96.42,96.49,184387.0,88.4924,88.6023,88.3092,88.3733,184387.0
2018-06-12 15:00:00,96.49,96.7,96.45,96.64,218370.0,88.3733,88.5657,88.3367,88.5107,218370.0
2018-06-12 15:30:00,96.64,96.82,96.48,96.67,417573.0,88.5107,88.6756,88.3642,88.5382,417573.0
2018-06-13 09:30:00,96.79,96.93,96.26,96.4,106621.0,88.6481,88.7763,88.1627,88.2909,106621.0
2018-06-13 10:00:00,96.4,96.93,96.33,96.81,125038.0,88.2909,88.7763,88.2268,88.6664,125038.0
2018-06-13 10:30:00,96.8,96.89,96.56,96.67,106973.0,88.6573,88.7397,88.4374,88.5382,106973.0
2018-06-13 11:00:00,96.68,97.02,96.59,96.98,104537.0,88.5474,88.8588,88.4649,88.8221,104537.0
2018-06-13 11:30:00,96.99,97.03,96.86,97.0,120810.0,88.8313,88.8679,88.7122,88.8404,120810.0
2018-06-13 12:00:00,97.03,97.35,97.03,97.14,88248.0,88.8679,89.161,88.8679,88.9687,88248.0
2018-06-13 12:30:00,97.14,97.19,96.82,96.86,52389.0,88.9687,89.0145,88.6756,88.7122,52389.0
2018-06-13 13:00:00,96.81,96.99,96.8,96.9,69041.0,88.6664,88.8313,88.6573,88.7488,69041.0
2018-06-13 13:30:00,96.9,97.1,96.83,96.95,81837.0,88.7488,88.932,88.6847,88.7946,81837.0
2018-06-13 14:00:00,96.94,96.94,96.36,96.36,117292.0,88.7855,88.7855,88.2543,88.2543,117292.0
2018-06-13 14:30:00,96.37,96.58,96.33,96.47,119905.0,88.2634,88.4558,88.2268,88.355,119905.0
2018-06-13 15:00:00,96.48,97.02,96.48,96.78,201787.0,88.3642,88.8588,88.3642,88.6389,201787.0
2018-06-13 15:30:00,96.79,96.87,96.66,96.73,294122.0,88.6481,88.7214,88.529,88.5931,294122.0
2018-06-14 09:30:00,97.02,97.17,96.32,96.44,125540.0,88.8588,88.9961,88.2176,88.3275,125540.0
2018-06-14 10:00:00,96.46,96.78,95.91,96.03,130818.0,88.3459,88.6389,87.8421,87.952,130818.0
2018-06-14 10:30:00,96.04,96.18,95.61,96.08,176438.0,87.9612,88.0894,87.5674,87.9978,176438.0
2018-06-14 11:00:00,96.06,96.56,96.06,96.21,114628.0,87.9795,88.4374,87.9795,88.1169,114628.0
2018-06-14 11:30:00,96.24,96.57,96.17,96.51,45753.0,88.1444,88.4466,88.0803,88.3917,45753.0
2018-06-14 12:00:00,96.52,96.62,96.25,96.25,48430.0,88.4008,88.4924,88.1535,88.1535,48430.0
2018-06-14 12:30:00,96.23,96.35,96.17,96.31,35470.0,88.1352,88.2451,88.0803,88.2085,35470.0
2018-06-14 13:00:00,96.3,96.33,96.15,96.23,38183.0,88.1993,88.2268,88.0619,88.1352,38183.0
2018-06-14 13:30:00,96.23,96.4,96.15,96.17,45959.0,88.1352,88.2909,88.0619,88.0803,45959.0
2018-06-14 14:00:00,96.16,96.33,96.05,96.05,71062.0,88.0711,88.2268,87.9703,87.9703,71062.0
2018-06-14 14:30:00,96.06,96.11,95.84,96.0,94533.0,87.9795,88.0253,87.778,87.9246,94533.0
2018-06-14 15:00:00,96.02,96.26,95.99,96.15,106931.0,87.9429,88.1627,87.9154,88.0619,106931.0
2018-06-14 15:30:00,96.16,96.41,96.08,96.37,323391.0,88.0711,88.3001,87.9978,88.2634,323391.0
2018-06-15 09:30:00,95.92,96.92,95.92,96.85,318657.0,87.8513,88.7672,87.8513,88.7031,318657.0
2018-06-15 10:00:00,96.81,96.87,96.66,96.77,128201.0,88.6664,88.7214,88.529,88.6298,128201.0
2018-06-15 10:30:00,96.77,96.77,96.35,96.56,137826.0,88.6298,88.6298,88.2451,88.4374,137826.0
2018-06-15 11:00:00,96.57,96.7,96.42,96.46,58764.0,88.4466,88.5657,88.3092,88.3459,58764.0
2018-06-15 11:30:00,96.47,96.72,96.43,96.64,76391.0,88.355,88.584,88.3184,88.5107,76391.0
2018-06-15 12:00:00,96.65,96.78,96.62,96.77,85746.0,88.5199,88.6389,88.4924,88.6298,85746.0
2018-06-15 12:30:00,96.77,96.81,96.63,96.73,39030.0,88.6298,88.6664,88.5016,88.5931,39030.0
2018-06-15 13:00:00,96.71,96.75,96.6,96.64,34502.0,88.5748,88.6115,88.4741,88.5107,34502.0
2018-06-15 13:30:00,96.62,96.71,96.55,96.61,155650.0,88.4924,88.5748,88.4283,88.4832,155650.0
2018-06-15 14:00:00,96.62,96.9,96.58,96.85,74530.0,88.4924,88.7488,88.4558,88.7031,74530.0
2018-06-15 14:30:00,96.86,96.97,96.82,96.94,108170.0,88.7122,88.813,88.6756,88.7855,108170.0
2018-06-15 15:00:00,96.93,96.94,96.77,96.86,69539.0,88.7763,88.7855,88.6298,88.7122,69539.0
2018-06-15 15:30:00,96.86,97.4,96.86,97.33,373540.0,88.7122,89.2068,88.7122,89.1427,373540.0
2018-06-18 09:30:00,96.87,97.95,96.76,97.91,113813.0,88.7214,89.7105,88.6206,89.6739,113813.0
2018-06-18 10:00:00,97.9,98.71,97.72,98.71,102987.0,89.6647,90.4066,89.4999,90.4066,102987.0
2018-06-18 10:30:00,98.7,98.9,98.62,98.63,136092.0,90.3974,90.5806,90.3242,90.3333,136092.0
2018-06-18 11:00:00,98.63,98.83,98.46,98.48,71978.0,90.3333,90.5165,90.1776,90.1959,71978.0
2018-06-18 11:30:00,98.47,98.51,98.14,98.21,111723.0,90.1868,90.2234,89.8845,89.9487,111723.0
2018-06-18 12:00:00,98.23,98.42,98.09,98.18,49717.0,89.967,90.141,89.8387,89.9212,49717.0
2018-06-18 12:30:00,98.18,98.36,98.14,98.17,141848.0,89.9212,90.086,89.8845,89.912,141848.0
2018-06-18 13:00:00,98.18,98.27,97.83,97.89,85573.0,89.9212,90.0036,89.6006,89.6556,85573.0
2018-06-18 13:30:00,97.91,98.05,97.81,97.82,46481.0,89.6739,89.8021,89.5823,89.5915,46481.0
2018-06-18 14:00:00,97.83,98.06,97.68,98.03,110038.0,89.6006,89.8113,89.4632,89.7838,110038.0
2018-06-18 14:30:00,98.04,98.08,97.89,98.05,132461.0,89.793,89.8296,89.6556,89.8021,132461.0
2018-06-18 15:00:00,98.04,98.23,98.01,98.08,70003.0,89.793,89.967,89.7655,89.8296,70003.0
2018-06-18 15:30:00,98.09,98.16,97.84,97.95,235607.0,89.8387,89.9029,89.6098,89.7105,235607.0
2018-06-19 09:30:00,96.94,97.67,96.37,96.5,226727.0,88.7855,89.4541,88.2634,88.3825,226727.0
2018-06-19 10:00:00,96.47,96.78,96.1,96.69,149378.0,88.355,88.6389,88.0161,88.5565,149378.0
2018-06-19 10:30:00,96.66,97.37,96.57,97.29,101545.0,88.529,89.1793,88.4466,89.106,101545.0
2018-06-19 11:00:00,97.24,97.31,96.88,97.1,55743.0,89.0602,89.1244,88.7305,88.932,55743.0
2018-06-19 11:30:00,97.08,97.1,96.84,96.94,51137.0,88.9137,88.932,88.6939,88.7855,51137.0
2018-06-19 12:00:00,96.93,97.28,96.88,97.15,49991.0,88.7763,89.0969,88.7305,88.9778,49991.0
2018-06-19 12:30:00,97.17,97.34,97.09,97.15,35856.0,88.9961,89.1518,88.9229,88.9778,35856.0
2018-06-19 13:00:00,97.14,97.17,96.92,96.99,27789.0,88.9687,88.9961,88.7672,88.8313,27789.0
2018-06-19 13:30:00,96.99,97.3,96.91,97.26,47964.0,88.8313,89.1152,88.758,89.0786,47964.0
2018-06-19 14:00:00,97.29,97.38,97.24,97.27,57469.0,89.106,89.1885,89.0602,89.0877,57469.0
2018-06-19 14:30:00,97.28,97.5,97.23,97.42,67774.0,89.0969,89.2984,89.0511,89.2251,67774.0
2018-06-19 15:00:00,97.45,97.46,97.18,97.19,100519.0,89.2526,89.2617,89.0053,89.0145,100519.0
2018-06-19 15:30:00,97.2,97.45,97.2,97.43,199201.0,89.0236,89.2526,89.0236,89.2343,199201.0
2018-06-20 09:30:00,97.82,97.94,97.11,97.44,238729.0,89.5915,89.7014,88.9412,89.2434,238729.0
2018-06-20 10:00:00,97.47,97.81,97.44,97.75,83276.0,89.2709,89.5823,89.2434,89.5273,83276.0
2018-06-20 10:30:00,97.77,97.82,97.54,97.61,66833.0,89.5457,89.5915,89.335,89.3991,66833.0
2018-06-20 11:00:00,97.6,97.8,97.55,97.77,50202.0,89.39,89.5731,89.3442,89.5457,50202.0
2018-06-20 11:30:00,97.8,98.18,97.8,98.11,51233.0,89.5731,89.9212,89.5731,89.8571,51233.0
2018-06-20 12:00:00,98.11,98.27,98.05,98.23,75514.0,89.8571,90.0036,89.8021,89.967,75514.0
2018-06-20 12:30:00,98.23,98.41,98.07,98.11,80293.0,89.967,90.1318,89.8204,89.8571,80293.0
2018-06-20 13:00:00,98.11,98.16,97.99,98.07,44320.0,89.8571,89.9029,89.7472,89.8204,44320.0
2018-06-20 13:30:00,98.07,98.07,97.81,97.91,36670.0,89.8204,89.8204,89.5823,89.6739,36670.0
2018-06-20 14:00:00,97.9,97.93,97.74,97.85,55826.0,89.6647,89.6922,89.5182,89.6189,55826.0
2018-06-20 14:30:00,97.85,98.07,97.84,98.04,70973.0,89.6189,89.8204,89.6098,89.793,70973.0
2018-06-20 15:00:00,98.06,98.2,97.95,98.19,94624.0,89.8113,89.9395,89.7105,89.9303,94624.0
2018-06-20 15:30:00,98.18,98.33,97.97,98.01,284879.0,89.9212,90.0586,89.7288,89.7655,284879.0
2018-06-21 09:30:00,97.68,98.89,97.34,98.74,146217.0,89.4632,90.5714,89.1518,90.4341,146217.0
2018-06-21 10:00:00,98.75,98.82,98.4,98.45,264443.0,90.4432,90.5073,90.1227,90.1685,264443.0
2018-06-21 10:30:00,98.45,99.3,98.38,99.09,190833.0,90.1685,90.947,90.1044,90.7546,190833.0
2018-06-21 11:00:00,99.11,99.13,98.94,99.02,95666.0,90.7729,90.7913,90.6172,90.6905,95666.0
2018-06-21 11:30:00,99.01,99.19,98.8,98.87,133522.0,90.6814,90.8462,90.489,90.5531,133522.0
2018-06-21 12:00:00,98.84,98.91,98.58,98.63,186834.0,90.5257,90.5898,90.2875,90.3333,186834.0
2018-06-21 12:30:00,98.64,98.85,98.58,98.62,85369.0,90.3425,90.5348,90.2875,90.3242,85369.0
2018-06-21 13:00:00,98.6,98.88,98.54,98.62,59866.0,90.3058,90.5623,90.2509,90.3242,59866.0
2018-06-21 13:30:00,98.59,98.66,98.45,98.56,109378.0,90.2967,90.3608,90.1685,90.2692,109378.0
2018-06-21 14:00:00,98.56,98.87,98.51,98.7,102130.0,90.2692,90.5531,90.2234,90.3974,102130.0
2018-06-21 14:30:00,98.71,98.78,98.63,98.72,59973.0,90.4066,90.4707,90.3333,90.4157,59973.0
2018-06-21 15:00:00,98.72,98.85,98.42,98.72,104479.0,90.4157,90.5348,90.141,90.4157,104479.0
2018-06-21 15:30:00,98.72,98.73,98.52,98.7,199061.0,90.4157,90.4249,90.2326,90.3974,199061.0
2018-06-22 09:30:00,100.81,101.18,99.69,99.97,327399.0,92.3299,92.6688,91.3042,91.5606,327399.0
2018-06-22 10:00:00,100.02,100.26,99.7,100.04,103032.0,91.6064,91.8262,91.3133,91.6247,103032.0
2018-06-22 10:30:00,100.03,100.23,99.92,100.09,75025.0,91.6156,91.7987,91.5148,91.6705,75025.0
2018-06-22 11:00:00,100.09,100.35,100.04,100.31,70549.0,91.6705,91.9086,91.6247,91.872,70549.0
2018-06-22 11:30:00,100.3,100.4,99.91,99.91,133426.0,91.8628,91.9544,91.5056,91.5056,133426.0
2018-06-22 12:00:00,99.95,100.26,99.94,100.18,55490.0,91.5423,91.8262,91.5331,91.7529,55490.0
2018-06-22 12:30:00,100.19,100.24,99.82,99.85,71476.0,91.7621,91.8079,91.4232,91.4507,71476.0
2018-06-22 13:00:00,99.87,99.97,99.6,99.75,63556.0,91.469,91.5606,91.2217,91.3591,63556.0
2018-06-22 13:30:00,99.78,99.94,99.64,99.89,54855.0,91.3866,91.5331,91.2584,91.4873,54855.0
2018-06-22 14:00:00,99.89,100.15,99.87,100.06,76443.0,91.4873,91.7255,91.469,91.643,76443.0
2018-06-22 14:30:00,100.06,100.2,100.02,100.05,108762.0,91.643,91.7713,91.6064,91.6339,108762.0
2018-06-22 15:00:00,100.07,100.22,100.03,100.22,285946.0,91.6522,91.7896,91.6156,91.7896,285946.0
2018-06-22 15:30:00,100.21,100.73,100.13,100.24,490134.0,91.7804,92.2567,91.7071,91.8079,490134.0
2018-06-25 09:30:00,100.3,100.57,100.04,100.16,189940.0,91.8628,92.1101,91.6247,91.7346,189940.0
2018-06-25 10:00:00,100.14,100.35,100.03,100.2,67862.0,91.7163,91.9086,91.6156,91.7713,67862.0
2018-06-25 10:30:00,100.19,100.45,100.13,100.19,96134.0,91.7621,92.0002,91.7071,91.7621,96134.0
2018-06-25 11:00:00,100.2,100.31,99.76,99.76,149042.0,91.7713,91.872,91.3683,91.3683,149042.0
2018-06-25 11:30:00,99.78,100.2,99.78,99.91,69094.0,91.3866,91.7713,91.3866,91.5056,69094.0
2018-06-25 12:00:00,99.94,100.51,99.62,100.5,164176.0,91.5331,92.0552,91.24,92.046,164176.0
2018-06-25 12:30:00,100.49,100.78,100.37,100.77,65362.0,92.0369,92.3025,91.927,92.2933,65362.0
2018-06-25 13:00:00,100.77,100.77,100.2,100.35,71846.0,92.2933,92.2933,91.7713,91.9086,71846.0
2018-06-25 13:30:00,100.32,100.74,100.32,100.61,72719.0,91.8812,92.2658,91.8812,92.1468,72719.0
2018-06-25 14:00:00,100.59,100.64,100.36,100.46,60050.0,92.1284,92.1742,91.9178,92.0094,60050.0
2018-06-25 14:30:00,100.46,100.47,99.82,99.96,87176.0,92.0094,92.0185,91.4232,91.5514,87176.0
2018-06-25 15:00:00,99.94,100.17,99.83,100.14,88468.0,91.5331,91.7438,91.4324,91.7163,88468.0
2018-06-25 15:30:00,100.15,100.75,100.12,100.48,331841.0,91.7255,92.275,91.698,92.0277,331841.0
2018-06-26 09:30:00,100.32,100.52,99.62,99.73,114887.0,91.8812,92.0643,91.24,91.3408,114887.0
2018-06-26 10:00:00,99.74,99.82,99.19,99.37,198820.0,91.3499,91.4232,90.8462,91.0111,198820.0
2018-06-26 10:30:00,99.35,99.76,99.0,99.14,85091.0,90.9928,91.3683,90.6722,90.8004,85091.0
2018-06-26 11:00:00,99.13,99.41,99.12,99.25,130109.0,90.7913,91.0477,90.7821,90.9012,130109.0
2018-06-26 11:30:00,99.25,99.61,99.24,99.39,59865.0,90.9012,91.2309,90.892,91.0294,59865.0
2018-06-26 12:00:00,99.39,99.95,99.3,99.82,62492.0,91.0294,91.5423,90.947,91.4232,62492.0
2018-06-26 12:30:00,99.82,99.95,99.56,99.64,92750.0,91.4232,91.5423,91.1851,91.2584,92750.0
2018-06-26 13:00:00,99.62,99.8,99.58,99.74,34343.0,91.24,91.4049,91.2034,91.3499,34343.0
2018-06-26 13:30:00,99.73,99.76,99.5,99.52,46463.0,91.3408,91.3683,91.1301,91.1485,46463.0
2018-06-26 14:00:00,99.52,99.61,99.45,99.58,54636.0,91.1485,91.2309,91.0843,91.2034,54636.0
2018-06-26 14:30:00,99.57,99.71,99.53,99.59,67962.0,91.1942,91.3225,91.1576,91.2126,67962.0
2018-06-26 15:00:00,99.57,99.65,99.53,99.53,76405.0,91.1942,91.2675,91.1576,91.1576,76405.0
2018-06-26 15:30:00,99.54,99.86,99.5,99.73,305909.0,91.1668,91.4599,91.1301,91.3408,305909.0
2018-06-27 09:30:00,99.77,100.01,99.51,100.0,57095.0,91.3774,91.5972,91.1393,91.5881,57095.0
2018-06-27 10:00:00,100.04,100.25,99.85,99.85,96492.0,91.6247,91.817,91.4507,91.4507,96492.0
2018-06-27 10:30:00,99.84,100.06,99.79,99.97,53186.0,91.4415,91.643,91.3957,91.5606,53186.0
2018-06-27 11:00:00,99.96,100.03,99.55,99.63,57441.0,91.5514,91.6156,91.1759,91.2492,57441.0
2018-06-27 11:30:00,99.63,99.9,99.49,99.73,44533.0,91.2492,91.4965,91.121,91.3408,44533.0
2018-06-27 12:00:00,99.69,99.93,99.67,99.74,49169.0,91.3042,91.524,91.2858,91.3499,49169.0
2018-06-27 12:30:00,99.75,99.79,99.25,99.27,62069.0,91.3591,91.3957,90.9012,90.9195,62069.0
2018-06-27 13:00:00,99.27,99.37,98.9,99.02,63867.0,90.9195,91.0111,90.5806,90.6905,63867.0
2018-06-27 13:30:00,99.02,99.12,98.8,98.98,58102.0,90.6905,90.7821,90.489,90.6539,58102.0
2018-06-27 14:00:00,98.98,99.03,98.72,98.82,44495.0,90.6539,90.6997,90.4157,90.5073,44495.0
2018-06-27 14:30:00,98.78,98.93,98.61,98.72,41126.0,90.4707,90.6081,90.315,90.4157,41126.0
2018-06-27 15:00:00,98.72,98.92,98.51,98.89,62796.0,90.4157,90.5989,90.2234,90.5714,62796.0
2018-06-27 15:30:00,98.88,99.02,98.63,98.66,207186.0,90.5623,90.6905,90.3333,90.3608,207186.0
2018-06-28 09:30:00,98.92,99.43,98.16,99.29,114203.0,90.5989,91.066,89.9029,90.9378,114203.0
2018-06-28 10:00:00,99.34,99.44,98.64,98.8,76165.0,90.9836,91.0752,90.3425,90.489,76165.0
2018-06-28 10:30:00,98.79,99.0,98.28,99.0,143629.0,90.4799,90.6722,90.0128,90.6722,143629.0
2018-06-28 11:00:00,99.0,99.11,98.52,99.0,94944.0,90.6722,90.7729,90.2326,90.6722,94944.0
2018-06-28 11:30:00,99.0,99.02,98.73,98.88,57255.0,90.6722,90.6905,90.4249,90.5623,57255.0
2018-06-28 12:00:00,98.91,99.01,98.54,98.65,36074.0,90.5898,90.6814,90.2509,90.3516,36074.0
2018-06-28 12:30:00,98.65,99.04,98.65,99.02,33805.0,90.3516,90.7088,90.3516,90.6905,33805.0
2018-06-28 13:00:00,99.01,99.05,98.78,99.05,32968.0,90.6814,90.718,90.4707,90.718,32968.0
2018-06-28 13:30:00,99.02,99.19,99.0,99.17,33804.0,90.6905,90.8462,90.6722,90.8279,33804.0
2018-06-28 14:00:00,99.2,99.56,99.2,99.43,47506.0,90.8554,91.1851,90.8554,91.066,47506.0
2018-06-28 14:30:00,99.44,99.64,99.39,99.63,43530.0,91.0752,91.2584,91.0294,91.2492,43530.0
2018-06-28 15:00:00,99.62,99.75,99.51,99.51,81348.0,91.24,91.3591,91.1393,91.1393,81348.0
2018-06-28 15:30:00,99.5,99.5,99.06,99.13,153826.0,91.1301,91.1301,90.7271,90.7913,153826.0
2018-06-29 09:30:00,99.3,100.07,98.88,99.07,114536.0,90.947,91.6522,90.5623,90.7363,114536.0
2018-06-29 10:00:00,99.07,99.52,98.94,99.3,89375.0,90.7363,91.1485,90.6172,90.947,89375.0
2018-06-29 10:30:00,99.26,99.41,99.04,99.35,57243.0,90.9103,91.0477,90.7088,90.9928,57243.0
2018-06-29 11:00:00,99.33,99.55,99.28,99.44,43623.0,90.9744,91.1759,90.9286,91.0752,43623.0
2018-06-29 11:30:00,99.45,99.51,99.15,99.18,34209.0,91.0843,91.1393,90.8096,90.8371,34209.0
2018-06-29 12:00:00,99.2,99.52,99.12,99.47,36167.0,90.8554,91.1485,90.7821,91.1027,36167.0
2018-06-29 12:30:00,99.47,99.47,99.23,99.38,34580.0,91.1027,91.1027,90.8828,91.0202,34580.0
2018-06-29 13:00:00,99.4,99.68,99.35,99.57,30348.0,91.0385,91.295,90.9928,91.1942,30348.0
2018-06-29 13:30:00,99.57,99.71,99.42,99.44,45514.0,91.1942,91.3225,91.0569,91.0752,45514.0
2018-06-29 14:00:00,99.45,99.55,99.41,99.48,39313.0,91.0843,91.1759,91.0477,91.1118,39313.0
2018-06-29 14:30:00,99.48,99.54,99.25,99.37,52098.0,91.1118,91.1668,90.9012,91.0111,52098.0
2018-06-29 15:00:00,99.39,99.51,99.12,99.18,73700.0,91.0294,91.1393,90.7821,90.8371,73700.0
2018-06-29 15:30:00,99.2,99.28,98.53,98.61,328341.0,90.8554,90.9286,90.2417,90.315,328341.0
2018-07-02 09:30:00,98.61,98.83,97.66,98.13,132558.0,90.315,90.5165,89.4449,89.8754,132558.0
2018-07-02 10:00:00,98.13,98.32,97.65,98.28,97606.0,89.8754,90.0494,89.4358,90.0128,97606.0
2018-07-02 10:30:00,98.3,98.51,97.99,98.3,63752.0,90.0311,90.2234,89.7472,90.0311,63752.0
2018-07-02 11:00:00,98.31,98.53,97.62,97.76,68059.0,90.0402,90.2417,89.4083,89.5365,68059.0
2018-07-02 11:30:00,97.75,97.97,97.65,97.87,57654.0,89.5273,89.7288,89.4358,89.6373,57654.0
2018-07-02 12:00:00,97.87,97.88,97.61,97.61,39444.0,89.6373,89.6464,89.3991,89.3991,39444.0
2018-07-02 12:30:00,97.61,97.81,97.58,97.74,45414.0,89.3991,89.5823,89.3716,89.5182,45414.0
2018-07-02 13:00:00,97.73,97.77,97.55,97.56,49670.0,89.509,89.5457,89.3442,89.3533,49670.0
2018-07-02 13:30:00,97.56,97.87,97.53,97.8,39736.0,89.3533,89.6373,89.3259,89.5731,39736.0
2018-07-02 14:00:00,97.81,97.86,97.53,97.86,84027.0,89.5823,89.6281,89.3259,89.6281,84027.0
2018-07-02 14:30:00,97.87,98.0,97.67,97.67,43477.0,89.6373,89.7563,89.4541,89.4541,43477.0
2018-07-02 15:00:00,97.69,97.88,97.63,97.83,67844.0,89.4724,89.6464,89.4174,89.6006,67844.0
2018-07-02 15:30:00,97.84,98.13,97.69,98.05,204904.0,89.6098,89.8754,89.4724,89.8021,204904.0
2018-07-03 09:30:00,98.18,98.93,97.77,98.4,77690.0,89.9212,90.6081,89.5457,90.1227,77690.0
2018-07-03 10:00:00,98.42,98.92,98.25,98.69,57824.0,90.141,90.5989,89.9853,90.3883,57824.0
2018-07-03 10:30:00,98.69,98.69,98.21,98.3,43963.0,90.3883,90.3883,89.9487,90.0311,43963.0
2018-07-03 11:00:00,98.31,98.6,98.24,98.42,39399.0,90.0402,90.3058,89.9761,90.141,39399.0
2018-07-03 11:30:00,98.45,98.58,98.3,98.38,90946.0,90.1685,90.2875,90.0311,90.1044,90946.0
2018-07-03 12:00:00,98.37,98.7,98.37,98.67,62491.0,90.0952,90.3974,90.0952,90.37,62491.0
2018-07-03 12:30:00,98.65,98.69,97.92,98.19,150779.0,90.3516,90.3883,89.683,89.9303,150779.0
2018-07-05 09:30:00,98.51,98.55,97.77,97.86,64409.0,90.2234,90.2601,89.5457,89.6281,64409.0
2018-07-05 10:00:00,97.89,98.17,97.83,98.12,41480.0,89.6556,89.912,89.6006,89.8662,41480.0
2018-07-05 10:30:00,98.13,98.25,97.86,97.97,41306.0,89.8754,89.9853,89.6281,89.7288,41306.0
2018-07-05 11:00:00,97.92,98.2,97.92,97.95,28965.0,89.683,89.9395,89.683,89.7105,28965.0
2018-07-05 11:30:00,97.93,98.27,97.92,98.15,29686.0,89.6922,90.0036,89.683,89.8937,29686.0
2018-07-05 12:00:00,98.17,98.5,98.17,98.45,26858.0,89.912,90.2143,89.912,90.1685,26858.0
2018-07-05 12:30:00,98.44,98.55,98.3,98.36,26964.0,90.1593,90.2601,90.0311,90.086,26964.0
2018-07-05 13:00:00,98.36,98.51,98.28,98.33,27635.0,90.086,90.2234,90.0128,90.0586,27635.0
2018-07-05 13:30:00,98.3,98.32,98.06,98.28,47145.0,90.0311,90.0494,89.8113,90.0128,47145.0
2018-07-05 14:00:00,98.26,98.36,97.92,98.21,84349.0,89.9944,90.086,89.683,89.9487,84349.0
2018-07-05 14:30:00,98.2,98.23,97.98,98.09,77461.0,89.9395,89.967,89.738,89.8387,77461.0
2018-07-05 15:00:00,98.09,98.18,97.94,98.0,110664.0,89.8387,89.9212,89.7014,89.7563,110664.0
2018-07-05 15:30:00,97.99,98.26,97.94,98.15,301229.0,89.7472,89.9944,89.7014,89.8937,301229.0
2018-07-06 09:30:00,98.25,98.36,97.72,98.29,89528.0,89.9853,90.086,89.4999,90.0219,89528.0
2018-07-06 10:00:00,98.33,98.63,98.3,98.58,51224.0,90.0586,90.3333,90.0311,90.2875,51224.0
2018-07-06 10:30:00,98.58,98.71,98.37,98.39,54278.0,90.2875,90.4066,90.0952,90.1135,54278.0
2018-07-06 11:00:00,98.4,98.5,98.3,98.32,56486.0,90.1227,90.2143,90.0311,90.0494,56486.0
2018-07-06 11:30:00,98.31,98.5,98.23,98.42,39106.0,90.0402,90.2143,89.967,90.141,39106.0
2018-07-06 12:00:00,98.41,98.64,98.41,98.48,48233.0,90.1318,90.3425,90.1318,90.1959,48233.0
2018-07-06 12:30:00,98.45,98.63,98.36,98.63,57768.0,90.1685,90.3333,90.086,90.3333,57768.0
2018-07-06 13:00:00,98.62,98.8,98.62,98.72,31400.0,90.3242,90.489,90.3242,90.4157,31400.0
2018-07-06 13:30:00,98.73,98.86,98.73,98.74,30000.0,90.4249,90.544,90.4249,90.4341,30000.0
2018-07-06 14:00:00,98.75,98.75,98.42,98.46,140670.0,90.4432,90.4432,90.141,90.1776,140670.0
2018-07-06 14:30:00,98.44,98.55,98.36,98.52,64125.0,90.1593,90.2601,90.086,90.2326,64125.0
2018-07-06 15:00:00,98.52,98.63,98.48,98.59,70963.0,90.2326,90.3333,90.1959,90.2967,70963.0
2018-07-06 15:30:00,98.59,98.7,98.43,98.61,266809.0,90.2967,90.3974,90.1501,90.315,266809.0
2018-07-09 09:30:00,98.53,99.22,98.09,98.09,102622.0,90.5077,91.1415,90.1035,90.1035,102622.0
2018-07-09 10:00:00,98.13,98.37,97.98,98.25,94247.0,90.1403,90.3607,90.0025,90.2505,94247.0
2018-07-09 10:30:00,98.27,98.42,98.15,98.41,50377.0,90.2689,90.4067,90.1587,90.3975,50377.0
2018-07-09 11:00:00,98.39,98.48,98.3,98.37,32940.0,90.3791,90.4618,90.2964,90.3607,32940.0
2018-07-09 11:30:00,98.35,98.53,98.23,98.5,55576.0,90.3424,90.5077,90.2321,90.4802,55576.0
2018-07-09 12:00:00,98.47,98.55,98.41,98.51,25954.0,90.4526,90.5261,90.3975,90.4893,25954.0
2018-07-09 12:30:00,98.51,98.52,98.26,98.38,38516.0,90.4893,90.4985,90.2597,90.3699,38516.0
2018-07-09 13:00:00,98.39,98.45,98.3,98.33,30246.0,90.3791,90.4342,90.2964,90.324,30246.0
2018-07-09 13:30:00,98.33,98.36,98.27,98.33,29344.0,90.324,90.3516,90.2689,90.324,29344.0
2018-07-09 14:00:00,98.34,98.37,98.17,98.23,71153.0,90.3332,90.3607,90.177,90.2321,71153.0
2018-07-09 14:30:00,98.22,98.28,98.17,98.25,63174.0,90.223,90.2781,90.177,90.2505,63174.0
2018-07-09 15:00:00,98.26,98.35,98.22,98.26,66546.0,90.2597,90.3424,90.223,90.2597,66546.0
2018-07-09 15:30:00,98.26,98.46,98.24,98.39,187025.0,90.2597,90.4434,90.2413,90.3791,187025.0
2018-07-10 09:30:00,98.55,100.16,98.46,99.55,114301.0,90.5261,92.005,90.4434,91.4447,114301.0
2018-07-10 10:00:00,99.58,99.97,99.47,99.71,113726.0,91.4722,91.8305,91.3712,91.5916,113726.0
2018-07-10 10:30:00,99.7,99.76,99.45,99.6,62552.0,91.5825,91.6376,91.3528,91.4906,62552.0
2018-07-10 11:00:00,99.61,99.62,99.31,99.44,80384.0,91.4998,91.509,91.2242,91.3436,80384.0
2018-07-10 11:30:00,99.41,99.54,99.36,99.47,44457.0,91.3161,91.4355,91.2701,91.3712,44457.0
2018-07-10 12:00:00,99.44,99.57,99.35,99.57,44667.0,91.3436,91.463,91.261,91.463,44667.0
2018-07-10 12:30:00,99.57,99.73,99.44,99.52,48163.0,91.463,91.61,91.3436,91.4171,48163.0
2018-07-10 13:00:00,99.53,99.7,99.5,99.69,43915.0,91.4263,91.5825,91.3987,91.5733,43915.0
2018-07-10 13:30:00,99.67,99.81,99.6,99.73,48373.0,91.5549,91.6835,91.4906,91.61,48373.0
2018-07-10 14:00:00,99.74,99.82,99.69,99.71,48752.0,91.6192,91.6927,91.5733,91.5916,48752.0
2018-07-10 14:30:00,99.72,99.93,99.7,99.92,51623.0,91.6008,91.7937,91.5825,91.7845,51623.0
2018-07-10 15:00:00,99.92,100.06,99.84,100.01,79083.0,91.7845,91.9131,91.7111,91.8672,79083.0
2018-07-10 15:30:00,100.02,100.21,99.9,100.01,290891.0,91.8764,92.0509,91.7662,91.8672,290891.0
2018-07-11 09:30:00,99.95,100.65,98.49,98.75,74085.0,91.8121,92.4551,90.471,90.7098,74085.0
2018-07-11 10:00:00,98.79,99.19,98.73,99.07,38389.0,90.7465,91.114,90.6914,91.0037,38389.0
2018-07-11 10:30:00,99.05,99.32,98.99,99.19,62721.0,90.9854,91.2334,90.9303,91.114,62721.0
2018-07-11 11:00:00,99.2,99.37,99.13,99.13,46533.0,91.1232,91.2793,91.0589,91.0589,46533.0
2018-07-11 11:30:00,99.13,99.13,98.78,98.83,68712.0,91.0589,91.0589,90.7374,90.7833,68712.0
2018-07-11 12:00:00,98.82,98.92,98.64,98.64,33388.0,90.7741,90.866,90.6088,90.6088,33388.0
2018-07-11 12:30:00,98.65,98.74,98.53,98.72,43184.0,90.6179,90.7006,90.5077,90.6822,43184.0
2018-07-11 13:00:00,98.73,98.84,98.7,98.82,58490.0,90.6914,90.7925,90.6639,90.7741,58490.0
2018-07-11 13:30:00,98.82,98.99,98.81,98.91,42749.0,90.7741,90.9303,90.7649,90.8568,42749.0
2018-07-11 14:00:00,98.91,99.01,98.82,99.01,87882.0,90.8568,90.9486,90.7741,90.9486,87882.0
2018-07-11 14:30:00,99.0,99.1,98.96,98.98,86246.0,90.9394,91.0313,90.9027,90.9211,86246.0
2018-07-11 15:00:00,98.98,99.19,98.95,99.1,80428.0,90.9211,91.114,90.8935,91.0313,80428.0
2018-07-11 15:30:00,99.11,99.31,98.92,99.03,350513.0,91.0405,91.2242,90.866,90.967,350513.0
2018-07-12 09:30:00,99.76,99.79,98.86,99.52,85779.0,91.6376,91.6651,90.8108,91.4171,85779.0
2018-07-12 10:00:00,99.55,99.84,99.27,99.38,55354.0,91.4447,91.7111,91.1875,91.2885,55354.0
2018-07-12 10:30:00,99.39,99.39,98.7,98.7,95954.0,91.2977,91.2977,90.6639,90.6639,95954.0
2018-07-12 11:00:00,98.72,98.76,98.22,98.27,105159.0,90.6822,90.719,90.223,90.2689,105159.0
2018-07-12 11:30:00,98.25,98.32,97.96,98.31,61254.0,90.2505,90.3148,89.9841,90.3056,61254.0
2018-07-12 12:00:00,98.32,98.67,98.24,98.67,50565.0,90.3148,90.6363,90.2413,90.6363,50565.0
2018-07-12 12:30:00,98.7,98.76,98.52,98.75,36055.0,90.6639,90.719,90.4985,90.7098,36055.0
2018-07-12 13:00:00,98.77,98.81,98.61,98.69,40680.0,90.7282,90.7649,90.5812,90.6547,40680.0
2018-07-12 13:30:00,98.69,98.7,98.38,98.55,54976.0,90.6547,90.6639,90.3699,90.5261,54976.0
2018-07-12 14:00:00,98.55,98.73,98.48,98.71,86815.0,90.5261,90.6914,90.4618,90.6731,86815.0
2018-07-12 14:30:00,98.7,98.7,98.5,98.59,50827.0,90.6639,90.6639,90.4802,90.5628,50827.0
2018-07-12 15:00:00,98.59,98.62,98.41,98.61,93766.0,90.5628,90.5904,90.3975,90.5812,93766.0
2018-07-12 15:30:00,98.61,98.61,98.49,98.56,234021.0,90.5812,90.5812,90.471,90.5353,234021.0
2018-07-13 09:30:00,98.66,99.57,98.62,99.37,85902.0,90.6271,91.463,90.5904,91.2793,85902.0
2018-07-13 10:00:00,99.4,100.21,99.32,99.86,174111.0,91.3069,92.0509,91.2334,91.7294,174111.0
2018-07-13 10:30:00,99.82,100.39,99.73,100.08,193008.0,91.6927,92.2163,91.61,91.9315,193008.0
2018-07-13 11:00:00,100.09,100.27,99.86,99.86,93373.0,91.9407,92.106,91.7294,91.7294,93373.0
2018-07-13 11:30:00,99.85,100.12,99.78,99.92,181630.0,91.7202,91.9683,91.6559,91.7845,181630.0
2018-07-13 12:00:00,99.92,99.95,99.5,99.6,104073.0,91.7845,91.8121,91.3987,91.4906,104073.0
2018-07-13 12:30:00,99.6,99.76,99.5,99.65,117811.0,91.4906,91.6376,91.3987,91.5365,117811.0
2018-07-13 13:00:00,99.65,99.7,99.49,99.5,48300.0,91.5365,91.5825,91.3896,91.3987,48300.0
2018-07-13 13:30:00,99.5,99.59,99.23,99.57,201475.0,91.3987,91.4814,91.1507,91.463,201475.0
2018-07-13 14:00:00,99.59,99.75,99.51,99.75,55508.0,91.4814,91.6284,91.4079,91.6284,55508.0
2018-07-13 14:30:00,99.73,99.8,99.58,99.61,98612.0,91.61,91.6743,91.4722,91.4998,98612.0
2018-07-13 15:00:00,99.62,99.72,99.4,99.47,96539.0,91.509,91.6008,91.3069,91.3712,96539.0
2018-07-13 15:30:00,99.47,99.6,99.4,99.48,374677.0,91.3712,91.4906,91.3069,91.3804,374677.0
2018-07-16 09:30:00,99.73,100.4,99.45,99.58,195627.0,91.61,92.2255,91.3528,91.4722,195627.0
2018-07-16 10:00:00,99.56,99.86,99.21,99.33,70389.0,91.4539,91.7294,91.1324,91.2426,70389.0
2018-07-16 10:30:00,99.34,99.63,99.32,99.55,41491.0,91.2518,91.5182,91.2334,91.4447,41491.0
2018-07-16 11:00:00,99.54,99.64,99.22,99.34,55284.0,91.4355,91.5273,91.1415,91.2518,55284.0
2018-07-16 11:30:00,99.33,99.33,98.69,98.7,41659.0,91.2426,91.2426,90.6547,90.6639,41659.0
2018-07-16 12:00:00,98.69,98.86,98.64,98.74,38504.0,90.6547,90.8108,90.6088,90.7006,38504.0
2018-07-16 12:30:00,98.75,98.88,98.6,98.71,36666.0,90.7098,90.8292,90.572,90.6731,36666.0
2018-07-16 13:00:00,98.71,98.84,98.64,98.68,34679.0,90.6731,90.7925,90.6088,90.6455,34679.0
2018-07-16 13:30:00,98.68,98.89,98.65,98.78,32612.0,90.6455,90.8384,90.6179,90.7374,32612.0
2018-07-16 14:00:00,98.79,98.96,98.68,98.93,46612.0,90.7465,90.9027,90.6455,90.8751,46612.0
2018-07-16 14:30:00,98.93,99.06,98.84,98.85,52973.0,90.8751,90.9946,90.7925,90.8017,52973.0
2018-07-16 15:00:00,98.84,99.03,98.83,99.0,77702.0,90.7925,90.967,90.7833,90.9394,77702.0
2018-07-16 15:30:00,99.0,99.19,98.9,99.13,212915.0,90.9394,91.114,90.8476,91.0589,212915.0
2018-07-17 09:30:00,98.67,100.04,98.59,99.59,125705.0,90.6363,91.8948,90.5628,91.4814,125705.0
2018-07-17 10:00:00,99.62,99.73,99.37,99.55,518617.0,91.509,91.61,91.2793,91.4447,518617.0
2018-07-17 10:30:00,99.54,99.93,99.54,99.72,129552.0,91.4355,91.7937,91.4355,91.6008,129552.0
2018-07-17 11:00:00,99.71,99.74,99.12,99.16,58321.0,91.5916,91.6192,91.0497,91.0864,58321.0
2018-07-17 11:30:00,99.2,99.42,98.98,99.26,108581.0,91.1232,91.3253,90.9211,91.1783,108581.0
2018-07-17 12:00:00,99.23,99.32,99.11,99.24,48614.0,91.1507,91.2334,91.0405,91.1599,48614.0
2018-07-17 12:30:00,99.27,99.27,99.03,99.2,27304.0,91.1875,91.1875,90.967,91.1232,27304.0
2018-07-17 13:00:00,99.19,99.19,98.97,99.04,23887.0,91.114,91.114,90.9119,90.9762,23887.0
2018-07-17 13:30:00,99.06,99.2,99.04,99.19,38101.0,90.9946,91.1232,90.9762,91.114,38101.0
2018-07-17 14:00:00,99.17,99.31,99.11,99.31,53330.0,91.0956,91.2242,91.0405,91.2242,53330.0
2018-07-17 14:30:00,99.31,99.56,99.3,99.55,55742.0,91.2242,91.4539,91.215,91.4447,55742.0
2018-07-17 15:00:00,99.56,99.7,99.46,99.48,62224.0,91.4539,91.5825,91.362,91.3804,62224.0
2018-07-17 15:30:00,99.47,99.47,99.37,99.4,200328.0,91.3712,91.3712,91.2793,91.3069,200328.0
2018-07-18 09:30:00,99.51,100.05,99.3,99.42,180039.0,91.4079,91.904,91.215,91.3253,180039.0
2018-07-18 10:00:00,99.4,99.43,99.08,99.15,76067.0,91.3069,91.3344,91.0129,91.0772,76067.0
2018-07-18 10:30:00,99.15,99.15,98.52,98.62,59255.0,91.0772,91.0772,90.4985,90.5904,59255.0
2018-07-18 11:00:00,98.66,98.79,98.58,98.76,54218.0,90.6271,90.7465,90.5536,90.719,54218.0
2018-07-18 11:30:00,98.76,98.97,98.53,98.68,90019.0,90.719,90.9119,90.5077,90.6455,90019.0
2018-07-18 12:00:00,98.67,98.69,98.27,98.34,137808.0,90.6363,90.6547,90.2689,90.3332,137808.0
2018-07-18 12:30:00,98.34,98.62,98.28,98.5,109280.0,90.3332,90.5904,90.2781,90.4802,109280.0
2018-07-18 13:00:00,98.5,98.85,98.47,98.84,82759.0,90.4802,90.8017,90.4526,90.7925,82759.0
2018-07-18 13:30:00,98.84,99.11,98.8,98.97,193300.0,90.7925,91.0405,90.7557,90.9119,193300.0
2018-07-18 14:00:00,98.98,99.2,98.97,99.17,79506.0,90.9211,91.1232,90.9119,91.0956,79506.0
2018-07-18 14:30:00,99.16,99.26,99.1,99.12,76089.0,91.0864,91.1783,91.0313,91.0497,76089.0
2018-07-18 15:00:00,99.13,99.25,99.11,99.19,126130.0,91.0589,91.1691,91.0405,91.114,126130.0
2018-07-18 15:30:00,99.2,99.3,99.02,99.09,377051.0,91.1232,91.215,90.9578,91.0221,377051.0
2018-07-19 09:30:00,99.1,99.93,99.0,99.17,158072.0,91.0313,91.7937,90.9394,91.0956,158072.0
2018-07-19 10:00:00,99.2,99.45,98.84,98.96,191877.0,91.1232,91.3528,90.7925,90.9027,191877.0
2018-07-19 10:30:00,98.95,99.02,98.76,98.85,114265.0,90.8935,90.9578,90.719,90.8017,114265.0
2018-07-19 11:00:00,98.86,99.2,98.86,98.95,121742.0,90.8108,91.1232,90.8108,90.8935,121742.0
2018-07-19 11:30:00,98.94,99.27,98.93,99.18,375838.0,90.8843,91.1875,90.8751,91.1048,375838.0
2018-07-19 12:00:00,99.19,99.47,99.15,99.3,309078.0,91.114,91.3712,91.0772,91.215,309078.0
2018-07-19 12:30:00,99.3,99.76,99.29,99.67,509590.0,91.215,91.6376,91.2058,91.5549,509590.0
2018-07-19 13:00:00,99.67,99.87,99.31,99.87,149549.0,91.5549,91.7386,91.2242,91.7386,149549.0
2018-07-19 13:30:00,99.87,99.88,99.56,99.62,86690.0,91.7386,91.7478,91.4539,91.509,86690.0
2018-07-19 14:00:00,99.62,99.75,99.49,99.51,114161.0,91.509,91.6284,91.3896,91.4079,114161.0
2018-07-19 14:30:00,99.52,99.61,99.29,99.36,93956.0,91.4171,91.4998,91.2058,91.2701,93956.0
2018-07-19 15:00:00,99.36,99.38,99.17,99.23,110033.0,91.2701,91.2885,91.0956,91.1507,110033.0
2018-07-19 15:30:00,99.23,99.43,99.09,99.18,793535.0,91.1507,91.3344,91.0221,91.1048,793535.0
2018-07-20 09:30:00,98.75,98.81,97.11,97.24,344899.0,90.7098,90.7649,89.2033,89.3227,344899.0
2018-07-20 10:00:00,97.24,98.15,97.2,97.96,273822.0,89.3227,90.1587,89.286,89.9841,273822.0
2018-07-20 10:30:00,97.96,98.06,97.73,97.88,119442.0,89.9841,90.076,89.7729,89.9106,119442.0
2018-07-20 11:00:00,97.88,98.16,97.88,97.94,160658.0,89.9106,90.1678,89.9106,89.9658,160658.0
2018-07-20 11:30:00,97.95,98.14,97.94,98.04,87175.0,89.9749,90.1495,89.9658,90.0576,87175.0
2018-07-20 12:00:00,98.01,98.23,97.96,98.09,81947.0,90.0301,90.2321,89.9841,90.1035,81947.0
2018-07-20 12:30:00,98.08,98.2,98.0,98.1,91108.0,90.0944,90.2046,90.0209,90.1127,91108.0
2018-07-20 13:00:00,98.11,98.13,97.89,97.93,63417.0,90.1219,90.1403,89.9198,89.9566,63417.0
2018-07-20 13:30:00,97.93,98.05,97.92,98.0,91241.0,89.9566,90.0668,89.9474,90.0209,91241.0
2018-07-20 14:00:00,98.0,98.12,97.96,98.03,96588.0,90.0209,90.1311,89.9841,90.0484,96588.0
2018-07-20 14:30:00,98.03,98.2,97.93,98.18,100465.0,90.0484,90.2046,89.9566,90.1862,100465.0
2018-07-20 15:00:00,98.19,98.33,98.12,98.14,103490.0,90.1954,90.324,90.1311,90.1495,103490.0
2018-07-20 15:30:00,98.14,98.24,98.09,98.18,460544.0,90.1495,90.2413,90.1035,90.1862,460544.0
2018-07-23 09:30:00,98.38,98.55,98.07,98.39,220371.0,90.3699,90.5261,90.0852,90.3791,220371.0
2018-07-23 10:00:00,98.42,98.46,98.06,98.17,154905.0,90.4067,90.4434,90.076,90.177,154905.0
2018-07-23 10:30:00,98.16,98.48,98.07,98.42,84525.0,90.1678,90.4618,90.0852,90.4067,84525.0
2018-07-23 11:00:00,98.41,98.63,98.33,98.5,93380.0,90.3975,90.5996,90.324,90.4802,93380.0
2018-07-23 11:30:00,98.49,98.73,98.43,98.67,55100.0,90.471,90.6914,90.4159,90.6363,55100.0
2018-07-23 12:00:00,98.69,98.8,98.57,98.8,45740.0,90.6547,90.7557,90.5445,90.7557,45740.0
2018-07-23 12:30:00,98.8,98.87,98.58,98.61,48758.0,90.7557,90.82,90.5536,90.5812,48758.0
2018-07-23 13:00:00,98.61,98.71,98.55,98.56,57521.0,90.5812,90.6731,90.5261,90.5353,57521.0
2018-07-23 13:30:00,98.56,98.69,98.53,98.67,50325.0,90.5353,90.6547,90.5077,90.6363,50325.0
2018-07-23 14:00:00,98.66,98.69,98.51,98.55,46286.0,90.6271,90.6547,90.4893,90.5261,46286.0
2018-07-23 14:30:00,98.55,98.64,98.48,98.57,57369.0,90.5261,90.6088,90.4618,90.5445,57369.0
2018-07-23 15:00:00,98.57,98.57,98.45,98.56,160914.0,90.5445,90.5445,90.4342,90.5353,160914.0
2018-07-23 15:30:00,98.56,98.76,98.53,98.74,300325.0,90.5353,90.719,90.5077,90.7006,300325.0
2018-07-24 09:30:00,98.46,98.95,98.1,98.5,69813.0,90.4434,90.8935,90.1127,90.4802,69813.0
2018-07-24 10:00:00,98.5,98.86,98.45,98.62,98829.0,90.4802,90.8108,90.4342,90.5904,98829.0
2018-07-24 10:30:00,98.59,98.81,98.35,98.36,73932.0,90.5628,90.7649,90.3424,90.3516,73932.0
2018-07-24 11:00:00,98.34,98.46,98.14,98.41,80368.0,90.3332,90.4434,90.1495,90.3975,80368.0
2018-07-24 11:30:00,98.44,98.74,98.43,98.72,74047.0,90.425,90.7006,90.4159,90.6822,74047.0
2018-07-24 12:00:00,98.73,98.89,98.68,98.77,36924.0,90.6914,90.8384,90.6455,90.7282,36924.0
2018-07-24 12:30:00,98.76,98.8,98.36,98.45,98330.0,90.719,90.7557,90.3516,90.4342,98330.0
2018-07-24 13:00:00,98.45,98.64,98.43,98.44,43345.0,90.4342,90.6088,90.4159,90.425,43345.0
2018-07-24 13:30:00,98.47,98.48,98.18,98.33,105544.0,90.4526,90.4618,90.1862,90.324,105544.0
2018-07-24 14:00:00,98.3,98.32,98.15,98.19,98576.0,90.2964,90.3148,90.1587,90.1954,98576.0
2018-07-24 14:30:00,98.18,98.25,98.12,98.2,140091.0,90.1862,90.2505,90.1311,90.2046,140091.0
2018-07-24 15:00:00,98.18,98.58,98.18,98.56,72390.0,90.1862,90.5536,90.1862,90.5353,72390.0
2018-07-24 15:30:00,98.57,98.62,98.4,98.57,301194.0,90.5445,90.5904,90.3883,90.5445,301194.0
2018-07-25 09:30:00,98.58,98.86,98.42,98.7,125448.0,90.5536,90.8108,90.4067,90.6639,125448.0
2018-07-25 10:00:00,98.73,98.75,98.0,98.15,66134.0,90.6914,90.7098,90.0209,90.1587,66134.0
2018-07-25 10:30:00,98.15,98.28,98.04,98.1,51756.0,90.1587,90.2781,90.0576,90.1127,51756.0
2018-07-25 11:00:00,98.11,98.33,98.0,98.27,56776.0,90.1219,90.324,90.0209,90.2689,56776.0
2018-07-25 11:30:00,98.26,98.32,98.12,98.16,57610.0,90.2597,90.3148,90.1311,90.1678,57610.0
2018-07-25 12:00:00,98.16,98.21,98.04,98.12,120128.0,90.1678,90.2138,90.0576,90.1311,120128.0
2018-07-25 12:30:00,98.12,98.36,97.95,98.36,99920.0,90.1311,90.3516,89.9749,90.3516,99920.0
2018-07-25 13:00:00,98.36,98.43,98.03,98.07,66244.0,90.3516,90.4159,90.0484,90.0852,66244.0
2018-07-25 13:30:00,98.08,98.21,98.06,98.2,145650.0,90.0944,90.2138,90.076,90.2046,145650.0
2018-07-25 14:00:00,98.19,98.29,98.14,98.27,41953.0,90.1954,90.2873,90.1495,90.2689,41953.0
2018-07-25 14:30:00,98.3,98.48,98.3,98.44,108302.0,90.2964,90.4618,90.2964,90.425,108302.0
2018-07-25 15:00:00,98.45,98.48,98.15,98.19,121351.0,90.4342,90.4618,90.1587,90.1954,121351.0
2018-07-25 15:30:00,98.19,98.84,98.18,98.75,321319.0,90.1954,90.7925,90.1862,90.7098,321319.0
2018-07-26 09:30:00,98.92,100.26,98.92,99.89,167047.0,90.866,92.0969,90.866,91.757,167047.0
2018-07-26 10:00:00,99.86,99.95,99.3,99.33,63259.0,91.7294,91.8121,91.215,91.2426,63259.0
2018-07-26 10:30:00,99.32,99.79,99.31,99.73,110932.0,91.2334,91.6651,91.2242,91.61,110932.0
2018-07-26 11:00:00,99.73,99.84,99.3,99.53,173490.0,91.61,91.7111,91.215,91.4263,173490.0
2018-07-26 11:30:00,99.53,99.77,99.35,99.45,86398.0,91.4263,91.6468,91.261,91.3528,86398.0
2018-07-26 12:00:00,99.47,99.56,99.12,99.3,60044.0,91.3712,91.4539,91.0497,91.215,60044.0
2018-07-26 12:30:00,99.32,99.4,99.13,99.14,43751.0,91.2334,91.3069,91.0589,91.068,43751.0
2018-07-26 13:00:00,99.1,99.17,98.99,99.1,111316.0,91.0313,91.0956,90.9303,91.0313,111316.0
2018-07-26 13:30:00,99.09,99.28,99.06,99.25,43274.0,91.0221,91.1967,90.9946,91.1691,43274.0
2018-07-26 14:00:00,99.25,99.33,99.11,99.33,37478.0,91.1691,91.2426,91.0405,91.2426,37478.0
2018-07-26 14:30:00,99.32,99.49,99.29,99.39,70634.0,91.2334,91.3896,91.2058,91.2977,70634.0
2018-07-26 15:00:00,99.39,99.45,99.3,99.4,60930.0,91.2977,91.3528,91.215,91.3069,60930.0
2018-07-26 15:30:00,99.4,99.51,99.1,99.15,217168.0,91.3069,91.4079,91.0313,91.0772,217168.0
2018-07-27 09:30:00,99.29,99.44,98.55,98.75,104281.0,91.2058,91.3436,90.5261,90.7098,104281.0
2018-07-27 10:00:00,98.68,98.82,97.93,98.04,63246.0,90.6455,90.7741,89.9566,90.0576,63246.0
2018-07-27 10:30:00,98.01,98.17,97.85,97.93,73473.0,90.0301,90.177,89.8831,89.9566,73473.0
2018-07-27 11:00:00,97.9,97.96,97.43,97.45,32656.0,89.929,89.9841,89.4973,89.5156,32656.0
2018-07-27 11:30:00,97.49,97.8,97.48,97.52,47840.0,89.5524,89.8372,89.5432,89.5799,47840.0
2018-07-27 12:00:00,97.54,97.81,97.46,97.81,62612.0,89.5983,89.8463,89.5248,89.8463,62612.0
2018-07-27 12:30:00,97.8,97.8,97.62,97.62,95738.0,89.8372,89.8372,89.6718,89.6718,95738.0
2018-07-27 13:00:00,97.64,97.88,97.56,97.67,22844.0,89.6902,89.9106,89.6167,89.7177,22844.0
2018-07-27 13:30:00,97.62,97.72,97.51,97.65,43821.0,89.6718,89.7637,89.5708,89.6994,43821.0
2018-07-27 14:00:00,97.65,97.66,97.29,97.34,45606.0,89.6994,89.7086,89.3687,89.4146,45606.0
2018-07-27 14:30:00,97.35,97.39,97.12,97.32,38688.0,89.4238,89.4605,89.2125,89.3962,38688.0
2018-07-27 15:00:00,97.33,97.57,97.33,97.43,66991.0,89.4054,89.6259,89.4054,89.4973,66991.0
2018-07-27 15:30:00,97.43,97.47,97.3,97.43,187250.0,89.4973,89.534,89.3779,89.4973,187250.0
2018-07-30 09:30:00,97.4,97.9,97.4,97.53,77989.0,89.4697,89.929,89.4697,89.5891,77989.0
2018-07-30 10:00:00,97.51,98.09,97.46,98.01,54883.0,89.5708,90.1035,89.5248,90.0301,54883.0
2018-07-30 10:30:00,98.03,98.11,97.81,97.93,63212.0,90.0484,90.1219,89.8463,89.9566,63212.0
2018-07-30 11:00:00,97.87,98.0,97.68,97.98,91481.0,89.9015,90.0209,89.7269,90.0025,91481.0
2018-07-30 11:30:00,97.98,98.22,97.98,98.12,76321.0,90.0025,90.223,90.0025,90.1311,76321.0
2018-07-30 12:00:00,98.1,98.1,97.61,97.61,57053.0,90.1127,90.1127,89.6626,89.6626,57053.0
2018-07-30 12:30:00,97.62,97.74,97.5,97.61,35807.0,89.6718,89.782,89.5616,89.6626,35807.0
2018-07-30 13:00:00,97.61,97.61,97.32,97.45,35666.0,89.6626,89.6626,89.3962,89.5156,35666.0
2018-07-30 13:30:00,97.45,97.53,97.38,97.49,39143.0,89.5156,89.5891,89.4513,89.5524,39143.0
2018-07-30 14:00:00,97.49,97.94,97.48,97.92,108738.0,89.5524,89.9658,89.5432,89.9474,108738.0
2018-07-30 14:30:00,97.92,98.14,97.9,98.14,98269.0,89.9474,90.1495,89.929,90.1495,98269.0
2018-07-30 15:00:00,98.14,98.28,98.07,98.08,62662.0,90.1495,90.2781,90.0852,90.0944,62662.0
2018-07-30 15:30:00,98.08,98.21,98.02,98.13,155180.0,90.0944,90.2138,90.0392,90.1403,155180.0
2018-07-31 09:30:00,98.56,98.56,97.79,98.22,37559.0,90.5353,90.5353,89.828,90.223,37559.0
2018-07-31 10:00:00,98.23,98.54,98.17,98.47,45332.0,90.2321,90.5169,90.177,90.4526,45332.0
2018-07-31 10:30:00,98.49,98.55,98.2,98.3,38804.0,90.471,90.5261,90.2046,90.2964,38804.0
2018-07-31 11:00:00,98.33,98.34,97.97,98.09,31279.0,90.324,90.3332,89.9933,90.1035,31279.0
2018-07-31 11:30:00,98.12,98.29,98.05,98.13,36997.0,90.1311,90.2873,90.0668,90.1403,36997.0
2018-07-31 12:00:00,98.15,98.36,98.1,98.3,23756.0,90.1587,90.3516,90.1127,90.2964,23756.0
2018-07-31 12:30:00,98.3,98.33,98.19,98.28,43415.0,90.2964,90.324,90.1954,90.2781,43415.0
2018-07-31 13:00:00,98.28,98.46,98.24,98.42,42403.0,90.2781,90.4434,90.2413,90.4067,42403.0
2018-07-31 13:30:00,98.43,98.5,98.37,98.44,25206.0,90.4159,90.4802,90.3607,90.425,25206.0
2018-07-31 14:00:00,98.46,98.46,98.28,98.43,39362.0,90.4434,90.4434,90.2781,90.4159,39362.0
2018-07-31 14:30:00,98.43,98.44,98.16,98.16,34540.0,90.4159,90.425,90.1678,90.1678,34540.0
2018-07-31 15:00:00,98.16,98.27,98.08,98.15,51094.0,90.1678,90.2689,90.0944,90.1587,51094.0
2018-07-31 15:30:00,98.15,98.22,97.98,98.15,212903.0,90.1587,90.223,90.0025,90.1587,212903.0
2018-08-01 09:30:00,98.15,98.29,97.87,98.18,45122.0,90.1587,90.2873,89.9015,90.1862,45122.0
2018-08-01 10:00:00,98.09,98.1,97.61,97.68,60887.0,90.1035,90.1127,89.6626,89.7269,60887.0
2018-08-01 10:30:00,97.68,97.69,97.2,97.2,44191.0,89.7269,89.7361,89.286,89.286,44191.0
2018-08-01 11:00:00,97.21,97.29,96.73,96.86,61585.0,89.2952,89.3687,88.8543,88.9737,61585.0
2018-08-01 11:30:00,96.87,97.04,96.58,96.61,75050.0,88.9829,89.139,88.7165,88.744,75050.0
2018-08-01 12:00:00,96.59,96.72,96.49,96.53,52928.0,88.7257,88.8451,88.6338,88.6706,52928.0
2018-08-01 12:30:00,96.52,96.61,96.39,96.45,37259.0,88.6614,88.744,88.542,88.5971,37259.0
2018-08-01 13:00:00,96.45,96.7,96.43,96.68,36059.0,88.5971,88.8267,88.5787,88.8083,36059.0
2018-08-01 13:30:00,96.69,96.7,96.37,96.44,50948.0,88.8175,88.8267,88.5236,88.5879,50948.0
2018-08-01 14:00:00,96.42,96.86,96.37,96.86,107127.0,88.5695,88.9737,88.5236,88.9737,107127.0
2018-08-01 14:30:00,96.84,96.84,96.53,96.77,87483.0,88.9553,88.9553,88.6706,88.891,87483.0
2018-08-01 15:00:00,96.77,96.86,96.66,96.78,65209.0,88.891,88.9737,88.79,88.9002,65209.0
2018-08-01 15:30:00,96.78,96.86,96.62,96.64,239569.0,88.9002,88.9737,88.7532,88.7716,239569.0
2018-08-02 09:30:00,96.75,97.41,96.73,97.07,126661.0,88.8726,89.4789,88.8543,89.1666,126661.0
2018-08-02 10:00:00,97.05,97.51,97.05,97.2,58593.0,89.1482,89.5708,89.1482,89.286,58593.0
2018-08-02 10:30:00,97.24,97.54,97.21,97.4,50324.0,89.3227,89.5983,89.2952,89.4697,50324.0
2018-08-02 11:00:00,97.42,97.62,97.19,97.23,41060.0,89.4881,89.6718,89.2768,89.3136,41060.0
2018-08-02 11:30:00,97.23,97.39,97.09,97.35,109362.0,89.3136,89.4605,89.185,89.4238,109362.0
2018-08-02 12:00:00,97.32,97.6,97.32,97.58,28865.0,89.3962,89.6534,89.3962,89.6351,28865.0
2018-08-02 12:30:00,97.58,97.89,97.51,97.83,45778.0,89.6351,89.9198,89.5708,89.8647,45778.0
2018-08-02 13:00:00,97.85,97.99,97.83,97.87,25724.0,89.8831,90.0117,89.8647,89.9015,25724.0
2018-08-02 13:30:00,97.89,98.0,97.84,97.97,24431.0,89.9198,90.0209,89.8739,89.9933,24431.0
2018-08-02 14:00:00,97.95,98.05,97.86,97.98,25119.0,89.9749,90.0668,89.8923,90.0025,25119.0
2018-08-02 14:30:00,97.96,98.15,97.93,98.08,46117.0,89.9841,90.1587,89.9566,90.0944,46117.0
2018-08-02 15:00:00,98.08,98.16,98.0,98.0,115223.0,90.0944,90.1678,90.0209,90.0209,115223.0
2018-08-02 15:30:00,98.0,98.42,97.96,98.28,189889.0,90.0209,90.4067,89.9841,90.2781,189889.0
2018-08-03 09:30:00,98.42,99.15,98.42,99.14,57070.0,90.4067,91.0772,90.4067,91.068,57070.0
2018-08-03 10:00:00,99.14,99.14,98.56,98.72,33390.0,91.068,91.068,90.5353,90.6822,33390.0
2018-08-03 10:30:00,98.75,98.75,98.12,98.28,18853.0,90.7098,90.7098,90.1311,90.2781,18853.0
2018-08-03 11:00:00,98.29,98.31,98.04,98.05,25839.0,90.2873,90.3056,90.0576,90.0668,25839.0
2018-08-03 11:30:00,98.04,98.23,97.87,97.93,29940.0,90.0576,90.2321,89.9015,89.9566,29940.0
2018-08-03 12:00:00,97.98,98.05,97.83,97.89,48538.0,90.0025,90.0668,89.8647,89.9198,48538.0
2018-08-03 12:30:00,97.9,97.96,97.73,97.93,53639.0,89.929,89.9841,89.7729,89.9566,53639.0
2018-08-03 13:00:00,97.94,98.09,97.82,98.09,59822.0,89.9658,90.1035,89.8555,90.1035,59822.0
2018-08-03 13:30:00,98.08,98.35,97.99,98.35,34308.0,90.0944,90.3424,90.0117,90.3424,34308.0
2018-08-03 14:00:00,98.36,98.41,98.24,98.39,39778.0,90.3516,90.3975,90.2413,90.3791,39778.0
2018-08-03 14:30:00,98.39,98.63,98.38,98.57,36239.0,90.3791,90.5996,90.3699,90.5445,36239.0
2018-08-03 15:00:00,98.58,98.63,98.33,98.34,64434.0,90.5536,90.5996,90.324,90.3332,64434.0
2018-08-03 15:30:00,98.35,98.41,98.2,98.22,234433.0,90.3424,90.3975,90.2046,90.223,234433.0
2018-08-06 09:30:00,98.18,98.41,97.88,98.28,26560.0,90.1862,90.3975,89.9106,90.2781,26560.0
2018-08-06 10:00:00,98.22,98.82,98.03,98.35,52715.0,90.223,90.7741,90.0484,90.3424,52715.0
2018-08-06 10:30:00,98.39,98.62,98.06,98.25,57452.0,90.3791,90.5904,90.076,90.2505,57452.0
2018-08-06 11:00:00,98.26,98.49,98.23,98.37,39945.0,90.2597,90.471,90.2321,90.3607,39945.0
2018-08-06 11:30:00,98.39,98.59,98.33,98.56,31114.0,90.3791,90.5628,90.324,90.5353,31114.0
2018-08-06 12:00:00,98.57,98.84,98.51,98.8,36330.0,90.5445,90.7925,90.4893,90.7557,36330.0
2018-08-06 12:30:00,98.8,98.97,98.76,98.97,32056.0,90.7557,90.9119,90.719,90.9119,32056.0
2018-08-06 13:00:00,98.98,99.0,98.58,98.62,33355.0,90.9211,90.9394,90.5536,90.5904,33355.0
2018-08-06 13:30:00,98.64,98.64,98.45,98.53,28563.0,90.6088,90.6088,90.4342,90.5077,28563.0
2018-08-06 14:00:00,98.53,98.81,98.53,98.72,40235.0,90.5077,90.7649,90.5077,90.6822,40235.0
2018-08-06 14:30:00,98.73,98.73,98.57,98.64,36990.0,90.6914,90.6914,90.5445,90.6088,36990.0
2018-08-06 15:00:00,98.64,98.65,98.51,98.58,46641.0,90.6088,90.6179,90.4893,90.5536,46641.0
2018-08-06 15:30:00,98.59,98.7,98.56,98.67,142217.0,90.5628,90.6639,90.5353,90.6363,142217.0
2018-08-07 09:30:00,99.4,100.38,98.95,99.74,97372.0,91.3069,92.2071,90.8935,91.6192,97372.0
2018-08-07 10:00:00,99.68,99.8,99.5,99.68,50520.0,91.5641,91.6743,91.3987,91.5641,50520.0
2018-08-07 10:30:00,99.7,99.86,99.62,99.75,42575.0,91.5825,91.7294,91.509,91.6284,42575.0
2018-08-07 11:00:00,99.74,100.05,99.7,99.83,63368.0,91.6192,91.904,91.5825,91.7019,63368.0
2018-08-07 11:30:00,99.82,100.17,99.72,100.17,56865.0,91.6927,92.0142,91.6008,92.0142,56865.0
2018-08-07 12:00:00,100.17,100.62,100.09,100.33,101175.0,92.0142,92.4275,91.9407,92.1612,101175.0
2018-08-07 12:30:00,100.33,100.62,100.32,100.44,62641.0,92.1612,92.4275,92.152,92.2622,62641.0
2018-08-07 13:00:00,100.43,100.5,100.35,100.41,50578.0,92.253,92.3173,92.1795,92.2346,50578.0
2018-08-07 13:30:00,100.39,100.71,100.35,100.6,71585.0,92.2163,92.5102,92.1795,92.4092,71585.0
2018-08-07 14:00:00,100.56,100.7,100.54,100.63,42428.0,92.3724,92.501,92.3541,92.4367,42428.0
2018-08-07 14:30:00,100.61,100.85,100.59,100.81,70198.0,92.4184,92.6388,92.4,92.6021,70198.0
2018-08-07 15:00:00,100.8,101.09,100.74,101.01,134731.0,92.5929,92.8593,92.5378,92.7858,134731.0
2018-08-07 15:30:00,101.01,101.21,100.9,100.91,314097.0,92.7858,92.9695,92.6848,92.6939,314097.0
2018-08-08 09:30:00,100.78,101.31,100.62,101.14,90771.0,92.5745,93.0614,92.4275,92.9052,90771.0
2018-08-08 10:00:00,101.14,101.19,100.86,100.92,134174.0,92.9052,92.9511,92.648,92.7031,134174.0
2018-08-08 10:30:00,100.89,101.25,100.73,101.02,74282.0,92.6756,93.0063,92.5286,92.795,74282.0
2018-08-08 11:00:00,101.01,101.23,100.92,101.08,37694.0,92.7858,92.9879,92.7031,92.8501,37694.0
2018-08-08 11:30:00,101.08,101.4,100.99,101.31,92120.0,92.8501,93.144,92.7674,93.0614,92120.0
2018-08-08 12:00:00,101.29,101.66,101.29,101.61,46889.0,93.043,93.3829,93.043,93.3369,46889.0
2018-08-08 12:30:00,101.63,101.8,101.55,101.61,56394.0,93.3553,93.5115,93.2818,93.3369,56394.0
2018-08-08 13:00:00,101.61,101.65,101.5,101.65,25258.0,93.3369,93.3737,93.2359,93.3737,25258.0
2018-08-08 13:30:00,101.65,101.82,101.6,101.81,62640.0,93.3737,93.5298,93.3278,93.5207,62640.0
2018-08-08 14:00:00,101.81,101.85,101.57,101.63,40766.0,93.5207,93.5574,93.3002,93.3553,40766.0
2018-08-08 14:30:00,101.63,101.73,101.54,101.59,41430.0,93.3553,93.4472,93.2726,93.3186,41430.0
2018-08-08 15:00:00,101.6,101.77,101.58,101.76,52175.0,93.3278,93.4839,93.3094,93.4747,52175.0
2018-08-08 15:30:00,101.76,101.96,101.72,101.78,319571.0,93.4747,93.6584,93.438,93.4931,319571.0
2018-08-09 09:30:00,101.99,102.27,101.19,102.2,86629.0,93.686,93.9432,92.9511,93.8789,86629.0
2018-08-09 10:00:00,102.13,102.8,102.12,102.8,98682.0,93.8146,94.4301,93.8054,94.4301,98682.0
2018-08-09 10:30:00,102.79,102.95,102.76,102.84,119872.0,94.4209,94.5678,94.3933,94.4668,119872.0
2018-08-09 11:00:00,102.81,103.18,102.81,102.94,73011.0,94.4392,94.7791,94.4392,94.5587,73011.0
2018-08-09 11:30:00,102.93,103.06,102.62,102.91,83767.0,94.5495,94.6689,94.2647,94.5311,83767.0
2018-08-09 12:00:00,102.91,102.91,102.71,102.83,46569.0,94.5311,94.5311,94.3474,94.4576,46569.0
2018-08-09 12:30:00,102.82,103.13,102.82,103.08,43596.0,94.4484,94.7332,94.4484,94.6873,43596.0
2018-08-09 13:00:00,103.07,103.18,102.96,103.07,52912.0,94.6781,94.7791,94.577,94.6781,52912.0
2018-08-09 13:30:00,103.08,103.19,103.04,103.12,42423.0,94.6873,94.7883,94.6505,94.724,42423.0
2018-08-09 14:00:00,103.11,103.16,102.91,102.95,51988.0,94.7148,94.7607,94.5311,94.5678,51988.0
2018-08-09 14:30:00,102.96,103.03,102.79,102.93,56250.0,94.577,94.6413,94.4209,94.5495,56250.0
2018-08-09 15:00:00,102.93,103.1,102.91,102.98,82814.0,94.5495,94.7056,94.5311,94.5954,82814.0
2018-08-09 15:30:00,102.98,103.09,102.93,102.98,301906.0,94.5954,94.6964,94.5495,94.5954,301906.0
2018-08-10 09:30:00,102.28,102.97,102.16,102.35,67130.0,93.9524,94.5862,93.8422,94.0167,67130.0
2018-08-10 10:00:00,102.35,102.88,102.22,102.77,68081.0,94.0167,94.5035,93.8973,94.4025,68081.0
2018-08-10 10:30:00,102.78,103.16,102.76,102.98,49252.0,94.4117,94.7607,94.3933,94.5954,49252.0
2018-08-10 11:00:00,103.0,103.04,102.77,102.86,67762.0,94.6138,94.6505,94.4025,94.4852,67762.0
2018-08-10 11:30:00,102.87,103.3,102.78,103.29,41618.0,94.4944,94.8893,94.4117,94.8802,41618.0
2018-08-10 12:00:00,103.26,103.26,102.96,103.02,28504.0,94.8526,94.8526,94.577,94.6321,28504.0
2018-08-10 12:30:00,103.01,103.09,102.89,102.91,26410.0,94.623,94.6964,94.5127,94.5311,26410.0
2018-08-10 13:00:00,102.9,102.9,102.59,102.61,22563.0,94.5219,94.5219,94.2372,94.2555,22563.0
2018-08-10 13:30:00,102.61,102.62,102.45,102.47,33668.0,94.2555,94.2647,94.1086,94.1269,33668.0
2018-08-10 14:00:00,102.45,102.47,101.97,101.99,34233.0,94.1086,94.1269,93.6676,93.686,34233.0
2018-08-10 14:30:00,101.98,102.37,101.91,102.27,42406.0,93.6768,94.0351,93.6125,93.9432,42406.0
2018-08-10 15:00:00,102.23,102.46,102.11,102.33,42606.0,93.9065,94.1177,93.7962,93.9983,42606.0
2018-08-10 15:30:00,102.37,102.41,102.27,102.33,161175.0,94.0351,94.0718,93.9432,93.9983,161175.0
2018-08-13 09:30:00,102.83,103.89,102.37,102.45,175282.0,94.4576,95.4313,94.0351,94.1086,175282.0
2018-08-13 10:00:00,102.43,102.98,102.4,102.88,68943.0,94.0902,94.5954,94.0626,94.5035,68943.0
2018-08-13 10:30:00,102.92,103.02,102.71,102.74,58149.0,94.5403,94.6321,94.3474,94.3749,58149.0
2018-08-13 11:00:00,102.71,102.79,102.34,102.36,87166.0,94.3474,94.4209,94.0075,94.0259,87166.0
2018-08-13 11:30:00,102.36,102.68,102.36,102.47,37653.0,94.0259,94.3198,94.0259,94.1269,37653.0
2018-08-13 12:00:00,102.44,102.5,102.31,102.41,39451.0,94.0994,94.1545,93.9799,94.0718,39451.0
2018-08-13 12:30:00,102.4,102.6,102.38,102.52,28947.0,94.0626,94.2463,94.0442,94.1729,28947.0
2018-08-13 13:00:00,102.51,102.57,102.34,102.56,35969.0,94.1637,94.2188,94.0075,94.2096,35969.0
2018-08-13 13:30:00,102.59,102.62,102.48,102.54,30371.0,94.2372,94.2647,94.1361,94.1912,30371.0
2018-08-13 14:00:00,102.52,102.88,102.52,102.79,30294.0,94.1729,94.5035,94.1729,94.4209,30294.0
2018-08-13 14:30:00,102.8,102.84,102.62,102.7,34039.0,94.4301,94.4668,94.2647,94.3382,34039.0
2018-08-13 15:00:00,102.69,102.72,102.5,102.51,42823.0,94.329,94.3566,94.1545,94.1637,42823.0
2018-08-13 15:30:00,102.51,102.61,102.43,102.46,175440.0,94.1637,94.2555,94.0902,94.1177,175440.0
2018-08-14 09:30:00,102.89,103.32,102.66,103.31,38669.0,94.5127,94.9077,94.3015,94.8985,38669.0
2018-08-14 10:00:00,103.32,103.74,103.24,103.7,49350.0,94.9077,95.2935,94.8342,95.2568,49350.0
2018-08-14 10:30:00,103.7,104.28,103.69,104.05,88678.0,95.2568,95.7896,95.2476,95.5783,88678.0
2018-08-14 11:00:00,104.06,104.59,103.91,104.31,168464.0,95.5875,96.0743,95.4497,95.8171,168464.0
2018-08-14 11:30:00,104.31,104.32,103.87,103.9,25430.0,95.8171,95.8263,95.4129,95.4405,25430.0
2018-08-14 12:00:00,103.9,104.19,103.9,104.14,26576.0,95.4405,95.7069,95.4405,95.661,26576.0
2018-08-14 12:30:00,104.13,104.33,104.13,104.23,46252.0,95.6518,95.8355,95.6518,95.7436,46252.0
2018-08-14 13:00:00,104.23,104.71,104.23,104.7,75700.0,95.7436,96.1845,95.7436,96.1754,75700.0
2018-08-14 13:30:00,104.71,104.73,104.49,104.53,29976.0,96.1845,96.2029,95.9825,96.0192,29976.0
2018-08-14 14:00:00,104.52,104.56,104.34,104.54,38974.0,96.01,96.0468,95.8447,96.0284,38974.0
2018-08-14 14:30:00,104.53,104.96,104.44,104.95,156757.0,96.0192,96.4142,95.9365,96.405,156757.0
2018-08-14 15:00:00,104.96,105.28,104.76,105.25,170538.0,96.4142,96.7081,96.2305,96.6806,170538.0
2018-08-14 15:30:00,105.25,105.26,104.85,105.09,308692.0,96.6806,96.6898,96.3131,96.5336,308692.0
2018-08-15 09:30:00,104.29,104.45,103.6,103.95,92792.0,95.7987,95.9457,95.1649,95.4864,92792.0
2018-08-15 10:00:00,103.94,103.96,103.27,103.53,140209.0,95.4772,95.4956,94.8618,95.1006,140209.0
2018-08-15 10:30:00,103.51,103.82,103.44,103.7,87860.0,95.0822,95.367,95.0179,95.2568,87860.0
2018-08-15 11:00:00,103.68,104.11,103.66,103.79,126543.0,95.2384,95.6334,95.22,95.3394,126543.0
2018-08-15 11:30:00,103.81,103.87,103.38,103.4,48803.0,95.3578,95.4129,94.9628,94.9812,48803.0
2018-08-15 12:00:00,103.41,103.82,103.41,103.67,36276.0,94.9904,95.367,94.9904,95.2292,36276.0
2018-08-15 12:30:00,103.65,103.85,103.64,103.8,47975.0,95.2108,95.3946,95.2017,95.3486,47975.0
2018-08-15 13:00:00,103.81,103.86,103.66,103.66,39151.0,95.3578,95.4037,95.22,95.22,39151.0
2018-08-15 13:30:00,103.64,103.76,103.5,103.71,33867.0,95.2017,95.3119,95.0731,95.266,33867.0
2018-08-15 14:00:00,103.71,103.84,103.65,103.73,63741.0,95.266,95.3854,95.2108,95.2843,63741.0
2018-08-15 14:30:00,103.71,103.86,103.61,103.84,51780.0,95.266,95.4037,95.1741,95.3854,51780.0
2018-08-15 15:00:00,103.84,103.9,103.58,103.89,78842.0,95.3854,95.4405,95.1465,95.4313,78842.0
2018-08-15 15:30:00,103.9,104.32,103.89,104.12,293153.0,95.4405,95.8263,95.4313,95.6426,293153.0
2018-08-16 09:30:00,105.99,106.0,104.32,104.59,312689.0,97.3603,97.3695,95.8263,96.0743,312689.0
2018-08-16 10:00:00,104.59,105.15,104.49,105.05,145484.0,96.0743,96.5887,95.9825,96.4969,145484.0
2018-08-16 10:30:00,105.04,105.21,104.85,104.94,142579.0,96.4877,96.6438,96.3131,96.3958,142579.0
2018-08-16 11:00:00,104.97,105.12,104.81,104.93,81159.0,96.4234,96.5612,96.2764,96.3866,81159.0
2018-08-16 11:30:00,104.93,105.06,104.82,104.93,53808.0,96.3866,96.506,96.2856,96.3866,53808.0
2018-08-16 12:00:00,104.93,105.13,104.93,105.08,74863.0,96.3866,96.5703,96.3866,96.5244,74863.0
2018-08-16 12:30:00,105.06,105.12,104.98,105.05,54369.0,96.506,96.5612,96.4326,96.4969,54369.0
2018-08-16 13:00:00,105.06,105.35,105.02,105.32,52278.0,96.506,96.7724,96.4693,96.7449,52278.0
2018-08-16 13:30:00,105.33,105.33,105.07,105.11,66135.0,96.7541,96.7541,96.5152,96.552,66135.0
2018-08-16 14:00:00,105.09,105.18,105.04,105.1,60940.0,96.5336,96.6163,96.4877,96.5428,60940.0
2018-08-16 14:30:00,105.09,105.12,104.95,105.0,77581.0,96.5336,96.5612,96.405,96.4509,77581.0
2018-08-16 15:00:00,104.99,105.02,104.82,104.92,143417.0,96.4417,96.4693,96.2856,96.3774,143417.0
2018-08-16 15:30:00,104.93,105.01,104.78,104.89,305410.0,96.3866,96.4601,96.2488,96.3499,305410.0
2018-08-17 09:30:00,105.29,105.64,105.07,105.14,97655.0,96.7173,97.0388,96.5152,96.5795,97655.0
2018-08-17 10:00:00,105.16,105.4,104.89,105.01,165859.0,96.5979,96.8184,96.3499,96.4601,165859.0
2018-08-17 10:30:00,105.01,105.39,104.98,105.37,89055.0,96.4601,96.8092,96.4326,96.7908,89055.0
2018-08-17 11:00:00,105.37,105.85,105.25,105.8,66964.0,96.7908,97.2317,96.6806,97.1858,66964.0
2018-08-17 11:30:00,105.82,106.2,105.8,106.05,69384.0,97.2042,97.5532,97.1858,97.4154,69384.0
2018-08-17 12:00:00,106.03,106.03,105.76,105.83,47634.0,97.3971,97.3971,97.1491,97.2134,47634.0
2018-08-17 12:30:00,105.83,106.18,105.77,106.02,67682.0,97.2134,97.5349,97.1582,97.3879,67682.0
2018-08-17 13:00:00,106.02,106.33,105.95,106.14,66016.0,97.3879,97.6726,97.3236,97.4981,66016.0
2018-08-17 13:30:00,106.13,106.21,106.07,106.19,49801.0,97.4889,97.5624,97.4338,97.544,49801.0
2018-08-17 14:00:00,106.2,106.5,106.19,106.42,67057.0,97.5532,97.8288,97.544,97.7553,67057.0
2018-08-17 14:30:00,106.38,106.61,106.33,106.52,59644.0,97.7186,97.9298,97.6726,97.8472,59644.0
2018-08-17 15:00:00,106.5,106.55,106.37,106.47,63389.0,97.8288,97.8747,97.7094,97.8012,63389.0
2018-08-17 15:30:00,106.47,106.48,106.24,106.37,191574.0,97.8012,97.8104,97.59,97.7094,191574.0
2018-08-20 09:30:00,106.75,107.43,106.7,107.0,78122.0,98.0584,98.6831,98.0125,98.2881,78122.0
2018-08-20 10:00:00,107.04,107.37,107.0,107.2,101597.0,98.3248,98.628,98.2881,98.4718,101597.0
2018-08-20 10:30:00,107.2,107.74,107.2,107.73,102149.0,98.4718,98.9678,98.4718,98.9587,102149.0
2018-08-20 11:00:00,107.69,107.99,107.67,107.93,80709.0,98.9219,99.1975,98.9035,99.1424,80709.0
2018-08-20 11:30:00,107.93,107.98,107.7,107.76,59503.0,99.1424,99.1883,98.9311,98.9862,59503.0
2018-08-20 12:00:00,107.77,107.99,107.75,107.96,54598.0,98.9954,99.1975,98.977,99.1699,54598.0
2018-08-20 12:30:00,108.0,108.17,107.98,107.98,49188.0,99.2067,99.3628,99.1883,99.1883,49188.0
2018-08-20 13:00:00,107.97,108.03,107.87,108.01,41367.0,99.1791,99.2342,99.0873,99.2159,41367.0
2018-08-20 13:30:00,108.01,108.15,107.99,108.15,123305.0,99.2159,99.3445,99.1975,99.3445,123305.0
2018-08-20 14:00:00,108.14,108.16,107.99,108.12,53940.0,99.3353,99.3536,99.1975,99.3169,53940.0
2018-08-20 14:30:00,108.12,108.13,107.81,107.86,74913.0,99.3169,99.3261,99.0321,99.0781,74913.0
2018-08-20 15:00:00,107.85,107.85,107.6,107.8,57994.0,99.0689,99.0689,98.8392,99.023,57994.0
2018-08-20 15:30:00,107.78,107.79,107.5,107.53,197392.0,99.0046,99.0138,98.7474,98.7749,197392.0
2018-08-21 09:30:00,107.59,108.17,107.59,107.89,73839.0,98.8301,99.3628,98.8301,99.1056,73839.0
2018-08-21 10:00:00,107.82,107.83,107.1,107.12,99592.0,99.0413,99.0505,98.3799,98.3983,99592.0
2018-08-21 10:30:00,107.12,107.3,107.03,107.04,90318.0,98.3983,98.5637,98.3156,98.3248,90318.0
2018-08-21 11:00:00,107.05,107.45,107.04,107.25,82908.0,98.334,98.7015,98.3248,98.5177,82908.0
2018-08-21 11:30:00,107.26,107.65,107.24,107.58,50401.0,98.5269,98.8852,98.5086,98.8209,50401.0
2018-08-21 12:00:00,107.56,107.81,107.53,107.8,93847.0,98.8025,99.0321,98.7749,99.023,93847.0
2018-08-21 12:30:00,107.8,107.81,107.44,107.49,104903.0,99.023,99.0321,98.6923,98.7382,104903.0
2018-08-21 13:00:00,107.49,107.55,107.42,107.45,101292.0,98.7382,98.7933,98.6739,98.7015,101292.0
2018-08-21 13:30:00,107.46,107.63,107.46,107.56,151724.0,98.7106,98.8668,98.7106,98.8025,151724.0
2018-08-21 14:00:00,107.55,107.72,107.55,107.63,183694.0,98.7933,98.9495,98.7933,98.8668,183694.0
2018-08-21 14:30:00,107.61,107.63,107.46,107.49,90086.0,98.8484,98.8668,98.7106,98.7382,90086.0
2018-08-21 15:00:00,107.49,107.6,107.47,107.53,70081.0,98.7382,98.8392,98.7198,98.7749,70081.0
2018-08-21 15:30:00,107.55,107.69,107.49,107.61,161950.0,98.7933,98.9219,98.7382,98.8484,161950.0
2018-08-22 09:30:00,108.59,109.05,108.07,108.31,128534.0,99.7486,100.1712,99.271,99.4914,128534.0
2018-08-22 10:00:00,108.29,108.83,108.2,108.41,127936.0,99.4731,99.9691,99.3904,99.5833,127936.0
2018-08-22 10:30:00,108.46,108.93,108.45,108.82,111178.0,99.6292,100.061,99.62,99.9599,111178.0
2018-08-22 11:00:00,108.81,108.95,108.38,108.67,255253.0,99.9507,100.0793,99.5557,99.8221,255253.0
2018-08-22 11:30:00,108.66,108.7,108.43,108.6,67437.0,99.8129,99.8497,99.6017,99.7578,67437.0
2018-08-22 12:00:00,108.61,108.76,108.54,108.6,67898.0,99.767,99.9048,99.7027,99.7578,67898.0
2018-08-22 12:30:00,108.61,108.63,108.05,108.06,91164.0,99.767,99.7854,99.2526,99.2618,91164.0
2018-08-22 13:00:00,108.05,108.14,107.78,107.97,47670.0,99.2526,99.3353,99.0046,99.1791,47670.0
2018-08-22 13:30:00,107.97,108.1,107.87,107.92,47780.0,99.1791,99.2985,99.0873,99.1332,47780.0
2018-08-22 14:00:00,107.92,108.12,107.38,107.54,104952.0,99.1332,99.3169,98.6372,98.7841,104952.0
2018-08-22 14:30:00,107.53,107.54,106.93,107.3,120066.0,98.7749,98.7841,98.2238,98.5637,120066.0
2018-08-22 15:00:00,107.31,107.35,106.96,107.2,118577.0,98.5729,98.6096,98.2513,98.4718,118577.0
2018-08-22 15:30:00,107.22,107.61,107.21,107.28,273065.0,98.4902,98.8484,98.481,98.5453,273065.0
2018-08-23 09:30:00,107.19,108.0,107.19,107.44,81988.0,98.4626,99.2067,98.4626,98.6923,81988.0
2018-08-23 10:00:00,107.43,107.84,107.37,107.84,245828.0,98.6831,99.0597,98.628,99.0597,245828.0
2018-08-23 10:30:00,107.89,108.05,107.5,107.52,93026.0,99.1056,99.2526,98.7474,98.7658,93026.0
2018-08-23 11:00:00,107.5,107.75,107.46,107.58,88243.0,98.7474,98.977,98.7106,98.8209,88243.0
2018-08-23 11:30:00,107.54,107.94,107.53,107.87,93124.0,98.7841,99.1516,98.7749,99.0873,93124.0
2018-08-23 12:00:00,107.82,108.06,107.79,108.02,41292.0,99.0413,99.2618,99.0138,99.225,41292.0
2018-08-23 12:30:00,107.99,108.02,107.89,107.96,42907.0,99.1975,99.225,99.1056,99.1699,42907.0
2018-08-23 13:00:00,107.94,108.07,107.9,108.01,45464.0,99.1516,99.271,99.1148,99.2159,45464.0
2018-08-23 13:30:00,108.01,108.01,107.88,108.01,51274.0,99.2159,99.2159,99.0964,99.2159,51274.0
2018-08-23 14:00:00,107.99,108.19,107.92,107.93,48985.0,99.1975,99.3812,99.1332,99.1424,48985.0
2018-08-23 14:30:00,107.92,108.11,107.75,108.02,111781.0,99.1332,99.3077,98.977,99.225,111781.0
2018-08-23 15:00:00,108.02,108.15,107.96,108.0,49155.0,99.225,99.3445,99.1699,99.2067,49155.0
2018-08-23 15:30:00,108.0,108.09,107.91,108.09,215100.0,99.2067,99.2893,99.124,99.2893,215100.0
2018-08-24 09:30:00,107.63,107.87,107.12,107.3,99327.0,98.8668,99.0873,98.3983,98.5637,99327.0
2018-08-24 10:00:00,107.3,107.51,107.16,107.22,86541.0,98.5637,98.7566,98.4351,98.4902,86541.0
2018-08-24 10:30:00,107.2,107.42,107.05,107.13,73525.0,98.4718,98.6739,98.334,98.4075,73525.0
2018-08-24 11:00:00,107.12,107.39,107.02,107.33,69697.0,98.3983,98.6463,98.3065,98.5912,69697.0
2018-08-24 11:30:00,107.35,107.74,107.28,107.73,102988.0,98.6096,98.9678,98.5453,98.9587,102988.0
2018-08-24 12:00:00,107.73,107.74,107.56,107.67,115102.0,98.9587,98.9678,98.8025,98.9035,115102.0
2018-08-24 12:30:00,107.65,107.83,107.52,107.82,71524.0,98.8852,99.0505,98.7658,99.0413,71524.0
2018-08-24 13:00:00,107.83,107.97,107.8,107.94,38256.0,99.0505,99.1791,99.023,99.1516,38256.0
2018-08-24 13:30:00,107.92,107.94,107.77,107.86,60503.0,99.1332,99.1516,98.9954,99.0781,60503.0
2018-08-24 14:00:00,107.86,107.98,107.83,107.93,64677.0,99.0781,99.1883,99.0505,99.1424,64677.0
2018-08-24 14:30:00,107.93,108.18,107.91,108.16,55422.0,99.1424,99.372,99.124,99.3536,55422.0
2018-08-24 15:00:00,108.16,108.23,107.99,108.05,63507.0,99.3536,99.4179,99.1975,99.2526,63507.0
2018-08-24 15:30:00,108.04,108.22,107.94,108.0,181929.0,99.2434,99.4088,99.1516,99.2067,181929.0
2018-08-27 09:30:00,108.98,109.05,107.7,108.37,253847.0,100.1069,100.1712,98.9311,99.5465,253847.0
2018-08-27 10:00:00,108.35,108.57,108.12,108.43,124101.0,99.5282,99.7303,99.3169,99.6017,124101.0
2018-08-27 10:30:00,108.46,108.46,107.96,108.06,132344.0,99.6292,99.6292,99.1699,99.2618,132344.0
2018-08-27 11:00:00,108.05,108.07,107.44,107.65,73571.0,99.2526,99.271,98.6923,98.8852,73571.0
2018-08-27 11:30:00,107.65,107.96,107.65,107.95,108742.0,98.8852,99.1699,98.8852,99.1607,108742.0
2018-08-27 12:00:00,107.96,107.96,107.71,107.77,75848.0,99.1699,99.1699,98.9403,98.9954,75848.0
2018-08-27 12:30:00,107.77,107.9,107.77,107.89,52412.0,98.9954,99.1148,98.9954,99.1056,52412.0
2018-08-27 13:00:00,107.87,107.88,107.67,107.78,48148.0,99.0873,99.0964,98.9035,99.0046,48148.0
2018-08-27 13:30:00,107.75,108.05,107.75,107.96,52830.0,98.977,99.2526,98.977,99.1699,52830.0
2018-08-27 14:00:00,107.97,108.12,107.93,108.09,58783.0,99.1791,99.3169,99.1424,99.2893,58783.0
2018-08-27 14:30:00,108.09,108.1,107.62,107.66,72722.0,99.2893,99.2985,98.8576,98.8944,72722.0
2018-08-27 15:00:00,107.66,107.69,107.14,107.25,189069.0,98.8944,98.9219,98.4167,98.5177,189069.0
2018-08-27 15:30:00,107.25,107.39,107.04,107.2,298126.0,98.5177,98.6463,98.3248,98.4718,298126.0
2018-08-28 09:30:00,107.25,107.39,106.47,106.62,401066.0,98.5177,98.6463,97.8012,97.939,401066.0
2018-08-28 10:00:00,106.63,106.89,106.22,106.51,299560.0,97.9482,98.187,97.5716,97.838,299560.0
2018-08-28 10:30:00,106.5,106.66,106.23,106.26,312513.0,97.8288,97.9758,97.5808,97.6083,312513.0
2018-08-28 11:00:00,106.26,106.31,105.69,105.75,327759.0,97.6083,97.6543,97.0848,97.1399,327759.0
2018-08-28 11:30:00,105.76,106.08,105.65,105.7,132000.0,97.1491,97.443,97.048,97.0939,132000.0
2018-08-28 12:00:00,105.69,106.23,105.54,106.18,209280.0,97.0848,97.5808,96.947,97.5349,209280.0
2018-08-28 12:30:00,106.2,106.38,106.18,106.36,51257.0,97.5532,97.7186,97.5349,97.7002,51257.0
2018-08-28 13:00:00,106.37,106.88,106.37,106.81,64037.0,97.7094,98.1779,97.7094,98.1136,64037.0
2018-08-28 13:30:00,106.81,107.24,106.74,106.88,95983.0,98.1136,98.5086,98.0493,98.1779,95983.0
2018-08-28 14:00:00,106.88,107.17,106.82,106.98,83058.0,98.1779,98.4442,98.1227,98.2697,83058.0
2018-08-28 14:30:00,106.98,107.03,106.86,107.01,76105.0,98.2697,98.3156,98.1595,98.2973,76105.0
2018-08-28 15:00:00,107.02,107.02,106.84,106.84,107496.0,98.3065,98.3065,98.1411,98.1411,107496.0
2018-08-28 15:30:00,106.85,107.08,106.67,106.84,250028.0,98.1503,98.3616,97.985,98.1411,250028.0
2018-08-29 09:30:00,106.73,107.07,105.02,105.9,363029.0,98.0401,98.3524,96.4693,97.2777,363029.0
2018-08-29 10:00:00,105.87,106.08,105.54,106.07,251452.0,97.2501,97.443,96.947,97.4338,251452.0
2018-08-29 10:30:00,106.07,106.54,105.74,105.84,217172.0,97.4338,97.8655,97.1307,97.2225,217172.0
2018-08-29 11:00:00,105.84,106.27,105.78,106.17,277632.0,97.2225,97.6175,97.1674,97.5257,277632.0
2018-08-29 11:30:00,106.2,106.51,106.15,106.49,145744.0,97.5532,97.838,97.5073,97.8196,145744.0
2018-08-29 12:00:00,106.52,106.94,106.48,106.83,91703.0,97.8472,98.233,97.8104,98.1319,91703.0
2018-08-29 12:30:00,106.84,107.19,106.83,106.98,109962.0,98.1411,98.4626,98.1319,98.2697,109962.0
2018-08-29 13:00:00,106.98,107.09,106.65,106.87,116169.0,98.2697,98.3708,97.9666,98.1687,116169.0
2018-08-29 13:30:00,106.85,107.16,106.75,107.08,113329.0,98.1503,98.4351,98.0584,98.3616,113329.0
2018-08-29 14:00:00,107.07,107.36,107.04,107.24,119942.0,98.3524,98.6188,98.3248,98.5086,119942.0
2018-08-29 14:30:00,107.23,107.5,106.9,106.98,177362.0,98.4994,98.7474,98.1962,98.2697,177362.0
2018-08-29 15:00:00,106.97,107.19,106.78,106.84,202705.0,98.2605,98.4626,98.086,98.1411,202705.0
2018-08-29 15:30:00,106.84,107.07,106.62,106.7,425149.0,98.1411,98.3524,97.939,98.0125,425149.0
2018-08-30 09:30:00,104.24,108.0,104.24,106.08,726659.0,95.7528,99.2067,95.7528,97.443,726659.0
2018-08-30 10:00:00,106.0,106.28,104.67,105.36,469076.0,97.3695,97.6267,96.1478,96.7816,469076.0
2018-08-30 10:30:00,105.37,106.53,105.24,106.0,422815.0,96.7908,97.8564,96.6714,97.3695,422815.0
2018-08-30 11:00:00,106.0,106.14,104.28,104.31,311435.0,97.3695,97.4981,95.7896,95.8171,311435.0
2018-08-30 11:30:00,104.31,104.82,104.16,104.66,214713.0,95.8171,96.2856,95.6793,96.1386,214713.0
2018-08-30 12:00:00,104.66,104.73,103.95,104.33,189660.0,96.1386,96.2029,95.4864,95.8355,189660.0
2018-08-30 12:30:00,104.32,104.89,104.05,104.86,129536.0,95.8263,96.3499,95.5783,96.3223,129536.0
2018-08-30 13:00:00,104.86,105.39,104.78,105.2,142183.0,96.3223,96.8092,96.2488,96.6346,142183.0
2018-08-30 13:30:00,105.19,105.26,104.44,104.6,171361.0,96.6255,96.6898,95.9365,96.0835,171361.0
2018-08-30 14:00:00,104.58,105.05,104.48,104.99,204692.0,96.0651,96.4969,95.9733,96.4417,204692.0
2018-08-30 14:30:00,105.01,105.18,104.72,104.82,173125.0,96.4601,96.6163,96.1937,96.2856,173125.0
2018-08-30 15:00:00,104.81,105.59,104.72,105.59,318829.0,96.2764,96.9929,96.1937,96.9929,318829.0
2018-08-30 15:30:00,105.6,105.88,105.39,105.66,558944.0,97.0021,97.2593,96.8092,97.0572,558944.0
2018-08-31 09:30:00,105.85,106.78,105.55,106.45,217770.0,97.2317,98.086,96.9561,97.7829,217770.0
2018-08-31 10:00:00,106.39,106.73,106.39,106.59,167045.0,97.7278,98.0401,97.7278,97.9115,167045.0
2018-08-31 10:30:00,106.61,106.87,106.39,106.87,145124.0,97.9298,98.1687,97.7278,98.1687,145124.0
2018-08-31 11:00:00,106.86,107.28,106.76,106.98,229190.0,98.1595,98.5453,98.0676,98.2697,229190.0
2018-08-31 11:30:00,107.0,107.3,106.89,106.89,162763.0,98.2881,98.5637,98.187,98.187,162763.0
2018-08-31 12:00:00,106.89,107.22,106.67,107.08,127294.0,98.187,98.4902,97.985,98.3616,127294.0
2018-08-31 12:30:00,107.12,107.12,106.7,106.73,114274.0,98.3983,98.3983,98.0125,98.0401,114274.0
2018-08-31 13:00:00,106.72,107.13,106.65,107.13,89066.0,98.0309,98.4075,97.9666,98.4075,89066.0
2018-08-31 13:30:00,107.14,107.53,107.08,107.43,142056.0,98.4167,98.7749,98.3616,98.6831,142056.0
2018-08-31 14:00:00,107.43,107.81,107.29,107.65,110281.0,98.6831,99.0321,98.5545,98.8852,110281.0
2018-08-31 14:30:00,107.65,107.93,107.53,107.83,184201.0,98.8852,99.1424,98.7749,99.0505,184201.0
2018-08-31 15:00:00,107.83,107.97,107.58,107.64,206036.0,99.0505,99.1791,98.8209,98.876,206036.0
2018-08-31 15:30:00,107.65,107.88,107.58,107.73,402681.0,98.8852,99.0964,98.8209,98.9587,402681.0
2018-09-04 09:30:00,107.99,109.23,107.87,109.0,176621.0,99.1975,100.3365,99.0873,100.1253,176621.0
2018-09-04 10:00:00,109.05,109.16,108.66,108.77,258338.0,100.1712,100.2722,99.8129,99.914,258338.0
2018-09-04 10:30:00,108.83,109.48,108.62,109.23,149683.0,99.9691,100.5662,99.7762,100.3365,149683.0
2018-09-04 11:00:00,109.22,109.65,109.22,109.44,121123.0,100.3273,100.7223,100.3273,100.5294,121123.0
2018-09-04 11:30:00,109.44,109.85,109.41,109.8,117381.0,100.5294,100.906,100.5019,100.8601,117381.0
2018-09-04 12:00:00,109.8,109.86,109.52,109.67,103058.0,100.8601,100.9152,100.6029,100.7407,103058.0
2018-09-04 12:30:00,109.68,110.02,109.59,110.0,109288.0,100.7499,101.0622,100.6672,101.0438,109288.0
2018-09-04 13:00:00,110.0,110.15,109.41,109.45,97845.0,101.0438,101.1816,100.5019,100.5386,97845.0
2018-09-04 13:30:00,109.46,109.65,109.38,109.52,109433.0,100.5478,100.7223,100.4743,100.6029,109433.0
2018-09-04 14:00:00,109.52,109.53,109.22,109.45,111125.0,100.6029,100.6121,100.3273,100.5386,111125.0
2018-09-04 14:30:00,109.46,109.74,109.46,109.68,90408.0,100.5478,100.805,100.5478,100.7499,90408.0
2018-09-04 15:00:00,109.68,109.92,109.68,109.81,118395.0,100.7499,100.9703,100.7499,100.8693,118395.0
2018-09-04 15:30:00,109.8,109.96,109.7,109.84,291992.0,100.8601,101.0071,100.7683,100.8969,291992.0
2018-09-05 09:30:00,109.98,110.93,109.79,110.77,200265.0,101.0255,101.8981,100.8509,101.7511,200265.0
2018-09-05 10:00:00,110.77,110.92,109.77,109.96,189927.0,101.7511,101.8889,100.8326,101.0071,189927.0
2018-09-05 10:30:00,109.92,110.48,109.4,110.42,177709.0,100.9703,101.4848,100.4927,101.4296,177709.0
2018-09-05 11:00:00,110.41,110.44,110.11,110.12,96663.0,101.4204,101.448,101.1449,101.1541,96663.0
2018-09-05 11:30:00,110.15,110.42,110.02,110.35,82228.0,101.1816,101.4296,101.0622,101.3653,82228.0
2018-09-05 12:00:00,110.36,110.64,110.35,110.53,75874.0,101.3745,101.6317,101.3653,101.5307,75874.0
2018-09-05 12:30:00,110.53,110.71,110.38,110.45,68942.0,101.5307,101.696,101.3929,101.4572,68942.0
2018-09-05 13:00:00,110.46,110.93,110.46,110.93,86476.0,101.4664,101.8981,101.4664,101.8981,86476.0
2018-09-05 13:30:00,110.91,111.05,110.81,110.89,186662.0,101.8797,102.0083,101.7879,101.8614,186662.0
2018-09-05 14:00:00,110.9,111.08,110.59,111.05,136546.0,101.8706,102.0359,101.5858,102.0083,136546.0
2018-09-05 14:30:00,111.04,111.19,110.93,111.1,77994.0,101.9992,102.1369,101.8981,102.0543,77994.0
2018-09-05 15:00:00,111.1,111.35,110.97,111.32,97343.0,102.0543,102.2839,101.9349,102.2564,97343.0
2018-09-05 15:30:00,111.33,111.36,111.02,111.06,284303.0,102.2655,102.2931,101.9808,102.0175,284303.0
2018-09-06 09:30:00,111.33,111.68,110.6,111.27,104567.0,102.2655,102.587,101.595,102.2104,104567.0
2018-09-06 10:00:00,111.26,111.55,111.1,111.55,94305.0,102.2012,102.4676,102.0543,102.4676,94305.0
2018-09-06 10:30:00,111.54,111.79,111.29,111.71,110183.0,102.4584,102.6881,102.2288,102.6146,110183.0
2018-09-06 11:00:00,111.7,111.82,111.3,111.57,109851.0,102.6054,102.7156,102.238,102.486,109851.0
2018-09-06 11:30:00,111.53,111.86,111.48,111.8,68170.0,102.4493,102.7524,102.4033,102.6973,68170.0
2018-09-06 12:00:00,111.85,111.87,111.41,111.43,46816.0,102.7432,102.7616,102.339,102.3574,46816.0
2018-09-06 12:30:00,111.45,111.77,111.4,111.56,81176.0,102.3758,102.6697,102.3298,102.4768,81176.0
2018-09-06 13:00:00,111.56,111.64,111.43,111.46,51908.0,102.4768,102.5503,102.3574,102.385,51908.0
2018-09-06 13:30:00,111.46,111.57,111.26,111.56,87014.0,102.385,102.486,102.2012,102.4768,87014.0
2018-09-06 14:00:00,111.55,111.64,111.19,111.33,91687.0,102.4676,102.5503,102.1369,102.2655,91687.0
2018-09-06 14:30:00,111.32,111.42,111.05,111.05,57982.0,102.2564,102.3482,102.0083,102.0083,57982.0
2018-09-06 15:00:00,111.07,111.39,111.06,111.25,87513.0,102.0267,102.3207,102.0175,102.1921,87513.0
2018-09-06 15:30:00,111.24,111.36,111.09,111.1,254614.0,102.1829,102.2931,102.0451,102.0543,254614.0
2018-09-07 09:30:00,111.27,112.21,111.05,111.22,179250.0,102.2104,103.0739,102.0083,102.1645,179250.0
2018-09-07 10:00:00,111.2,111.78,111.07,111.66,199616.0,102.1461,102.6789,102.0267,102.5687,199616.0
2018-09-07 10:30:00,111.66,112.19,111.54,111.88,167716.0,102.5687,103.0555,102.4584,102.7708,167716.0
2018-09-07 11:00:00,111.9,112.31,111.85,112.2,73161.0,102.7891,103.1658,102.7432,103.0647,73161.0
2018-09-07 11:30:00,112.21,112.25,111.6,111.75,85654.0,103.0739,103.1106,102.5136,102.6513,85654.0
2018-09-07 12:00:00,111.76,111.92,111.15,111.19,98908.0,102.6605,102.8075,102.1002,102.1369,98908.0
2018-09-07 12:30:00,111.19,111.42,111.1,111.25,81203.0,102.1369,102.3482,102.0543,102.1921,81203.0
2018-09-07 13:00:00,111.25,111.25,110.82,110.96,80050.0,102.1921,102.1921,101.7971,101.9257,80050.0
2018-09-07 13:30:00,110.96,111.09,110.75,111.09,93478.0,101.9257,102.0451,101.7328,102.0451,93478.0
2018-09-07 14:00:00,111.09,111.11,110.58,110.68,153759.0,102.0451,102.0635,101.5766,101.6685,153759.0
2018-09-07 14:30:00,110.69,111.0,110.67,110.82,72597.0,101.6777,101.9624,101.6593,101.7971,72597.0
2018-09-07 15:00:00,110.82,111.12,110.79,110.95,130456.0,101.7971,102.0726,101.7695,101.9165,130456.0
2018-09-07 15:30:00,110.95,111.01,110.74,110.82,328552.0,101.9165,101.9716,101.7236,101.7971,328552.0
2018-09-10 09:30:00,111.39,111.98,111.1,111.16,91094.0,102.3207,102.8626,102.0543,102.1094,91094.0
2018-09-10 10:00:00,111.16,111.17,110.79,111.15,143212.0,102.1094,102.1186,101.7695,102.1002,143212.0
2018-09-10 10:30:00,111.13,111.25,110.94,110.97,79117.0,102.0818,102.1921,101.9073,101.9349,79117.0
2018-09-10 11:00:00,110.98,111.38,110.83,111.31,75024.0,101.944,102.3115,101.8063,102.2472,75024.0
2018-09-10 11:30:00,111.31,111.47,111.21,111.34,57052.0,102.2472,102.3941,102.1553,102.2747,57052.0
2018-09-10 12:00:00,111.33,111.75,111.33,111.37,64723.0,102.2655,102.6513,102.2655,102.3023,64723.0
2018-09-10 12:30:00,111.36,111.51,111.32,111.46,73358.0,102.2931,102.4309,102.2564,102.385,73358.0
2018-09-10 13:00:00,111.44,111.79,111.44,111.75,46355.0,102.3666,102.6881,102.3666,102.6513,46355.0
2018-09-10 13:30:00,111.76,111.85,111.74,111.8,63464.0,102.6605,102.7432,102.6422,102.6973,63464.0
2018-09-10 14:00:00,111.79,111.87,111.5,111.63,133527.0,102.6881,102.7616,102.4217,102.5411,133527.0
2018-09-10 14:30:00,111.64,112.06,111.6,111.94,64851.0,102.5503,102.9361,102.5136,102.8259,64851.0
2018-09-10 15:00:00,111.94,112.03,111.74,111.76,63587.0,102.8259,102.9085,102.6422,102.6605,63587.0
2018-09-10 15:30:00,111.76,111.92,111.43,111.46,423550.0,102.6605,102.8075,102.3574,102.385,423550.0
2018-09-11 09:30:00,111.52,112.31,110.91,111.33,116400.0,102.4401,103.1658,101.8797,102.2655,116400.0
2018-09-11 10:00:00,111.36,111.81,111.29,111.62,104302.0,102.2931,102.7065,102.2288,102.5319,104302.0
2018-09-11 10:30:00,111.62,111.95,111.57,111.87,71289.0,102.5319,102.8351,102.486,102.7616,71289.0
2018-09-11 11:00:00,111.86,112.46,111.86,112.43,81667.0,102.7524,103.3035,102.7524,103.276,81667.0
2018-09-11 11:30:00,112.49,112.57,112.37,112.52,57535.0,103.3311,103.4046,103.2209,103.3587,57535.0
2018-09-11 12:00:00,112.55,112.59,112.15,112.18,71379.0,103.3862,103.423,103.0188,103.0463,71379.0
2018-09-11 12:30:00,112.19,112.42,112.09,112.35,82914.0,103.0555,103.2668,102.9637,103.2025,82914.0
2018-09-11 13:00:00,112.36,112.36,112.0,112.13,109799.0,103.2117,103.2117,102.881,103.0004,109799.0
2018-09-11 13:30:00,112.12,112.18,112.02,112.06,55305.0,102.9912,103.0463,102.8994,102.9361,55305.0
2018-09-11 14:00:00,112.07,112.08,111.82,111.91,109666.0,102.9453,102.9545,102.7156,102.7983,109666.0
2018-09-11 14:30:00,111.91,111.94,111.75,111.85,136722.0,102.7983,102.8259,102.6513,102.7432,136722.0
2018-09-11 15:00:00,111.85,111.87,111.43,111.48,113635.0,102.7432,102.7616,102.3574,102.4033,113635.0
2018-09-11 15:30:00,111.48,111.52,111.1,111.15,607382.0,102.4033,102.4401,102.0543,102.1002,607382.0
2018-09-12 09:30:00,111.17,111.19,110.57,110.71,138017.0,102.1186,102.1369,101.5674,101.696,138017.0
2018-09-12 10:00:00,110.74,110.78,110.51,110.74,77829.0,101.7236,101.7603,101.5123,101.7236,77829.0
2018-09-12 10:30:00,110.78,111.2,110.66,111.12,92389.0,101.7603,102.1461,101.6501,102.0726,92389.0
2018-09-12 11:00:00,111.12,111.7,111.12,111.43,111142.0,102.0726,102.6054,102.0726,102.3574,111142.0
2018-09-12 11:30:00,111.45,111.45,110.86,110.94,135821.0,102.3758,102.3758,101.8338,101.9073,135821.0
2018-09-12 12:00:00,110.94,111.21,110.93,111.19,96005.0,101.9073,102.1553,101.8981,102.1369,96005.0
2018-09-12 12:30:00,111.2,111.35,111.12,111.34,92750.0,102.1461,102.2839,102.0726,102.2747,92750.0
2018-09-12 13:00:00,111.36,111.58,111.28,111.52,77970.0,102.2931,102.4952,102.2196,102.4401,77970.0
2018-09-12 13:30:00,111.53,111.57,111.29,111.35,70601.0,102.4493,102.486,102.2288,102.2839,70601.0
2018-09-12 14:00:00,111.34,111.36,111.1,111.14,116131.0,102.2747,102.2931,102.0543,102.091,116131.0
2018-09-12 14:30:00,111.15,111.15,110.51,110.83,161030.0,102.1002,102.1002,101.5123,101.8063,161030.0
2018-09-12 15:00:00,110.84,110.89,110.65,110.77,153937.0,101.8154,101.8614,101.6409,101.7511,153937.0
2018-09-12 15:30:00,110.77,110.99,110.62,110.68,513459.0,101.7511,101.9532,101.6134,101.6685,513459.0
2018-09-13 09:30:00,110.76,110.94,110.2,110.78,91596.0,101.742,101.9073,101.2275,101.7603,91596.0
2018-09-13 10:00:00,110.79,111.03,110.42,110.85,84958.0,101.7695,101.99,101.4296,101.8246,84958.0
2018-09-13 10:30:00,110.83,111.0,110.55,110.96,62029.0,101.8063,101.9624,101.5491,101.9257,62029.0
2018-09-13 11:00:00,110.98,111.06,110.49,110.51,68714.0,101.944,102.0175,101.4939,101.5123,68714.0
2018-09-13 11:30:00,110.5,110.63,110.41,110.6,42172.0,101.5031,101.6225,101.4204,101.595,42172.0
2018-09-13 12:00:00,110.62,110.67,109.95,110.08,83317.0,101.6134,101.6593,100.9979,101.1173,83317.0
2018-09-13 12:30:00,110.09,110.17,110.03,110.12,57550.0,101.1265,101.2,101.0714,101.1541,57550.0
2018-09-13 13:00:00,110.13,110.23,109.92,109.94,49256.0,101.1632,101.2551,100.9703,100.9887,49256.0
2018-09-13 13:30:00,109.93,109.94,109.3,109.48,135354.0,100.9795,100.9887,100.4008,100.5662,135354.0
2018-09-13 14:00:00,109.5,109.93,109.48,109.86,99377.0,100.5845,100.9795,100.5662,100.9152,99377.0
2018-09-13 14:30:00,109.85,109.85,109.52,109.58,100023.0,100.906,100.906,100.6029,100.658,100023.0
2018-09-13 15:00:00,109.58,109.7,109.53,109.56,88262.0,100.658,100.7683,100.6121,100.6397,88262.0
2018-09-13 15:30:00,109.55,109.56,109.4,109.52,317444.0,100.6305,100.6397,100.4927,100.6029,317444.0
2018-09-14 09:30:00,109.52,109.82,108.6,108.66,106515.0,100.6029,100.8785,99.7578,99.8129,106515.0
2018-09-14 10:00:00,108.68,109.2,108.62,109.2,88315.0,99.8313,100.309,99.7762,100.309,88315.0
2018-09-14 10:30:00,109.26,109.39,108.92,109.16,114720.0,100.3641,100.4835,100.0518,100.2722,114720.0
2018-09-14 11:00:00,109.15,109.57,109.14,109.5,165878.0,100.263,100.6488,100.2539,100.5845,165878.0
2018-09-14 11:30:00,109.5,109.5,109.05,109.12,107256.0,100.5845,100.5845,100.1712,100.2355,107256.0
2018-09-14 12:00:00,109.11,109.11,108.69,108.78,52816.0,100.2263,100.2263,99.8405,99.9232,52816.0
2018-09-14 12:30:00,108.78,108.84,108.36,108.68,90015.0,99.9232,99.9783,99.5374,99.8313,90015.0
2018-09-14 13:00:00,108.67,108.79,108.53,108.79,65092.0,99.8221,99.9323,99.6935,99.9323,65092.0
2018-09-14 13:30:00,108.78,108.95,108.75,108.95,52090.0,99.9232,100.0793,99.8956,100.0793,52090.0
2018-09-14 14:00:00,108.94,109.1,108.88,109.05,61279.0,100.0701,100.2171,100.015,100.1712,61279.0
2018-09-14 14:30:00,109.06,109.16,109.02,109.06,75082.0,100.1804,100.2722,100.1436,100.1804,75082.0
2018-09-14 15:00:00,109.06,109.09,108.69,108.72,130136.0,100.1804,100.2079,99.8405,99.868,130136.0
2018-09-14 15:30:00,108.72,109.08,108.65,108.87,446318.0,99.868,100.1987,99.8037,100.0058,446318.0
2018-09-17 09:30:00,108.7,108.99,107.79,108.55,115603.0,99.8497,100.1161,99.0138,99.7119,115603.0
2018-09-17 10:00:00,108.5,108.6,108.19,108.42,129058.0,99.666,99.7578,99.3812,99.5925,129058.0
2018-09-17 10:30:00,108.4,108.4,107.89,108.13,117245.0,99.5741,99.5741,99.1056,99.3261,117245.0
2018-09-17 11:00:00,108.16,108.48,108.0,108.48,159883.0,99.3536,99.6476,99.2067,99.6476,159883.0
2018-09-17 11:30:00,108.49,108.69,108.39,108.45,63838.0,99.6568,99.8405,99.5649,99.62,63838.0
2018-09-17 12:00:00,108.44,108.49,108.34,108.42,59899.0,99.6108,99.6568,99.519,99.5925,59899.0
2018-09-17 12:30:00,108.42,108.62,108.42,108.57,46304.0,99.5925,99.7762,99.5925,99.7303,46304.0
2018-09-17 13:00:00,108.57,108.57,108.35,108.46,60331.0,99.7303,99.7303,99.5282,99.6292,60331.0
2018-09-17 13:30:00,108.44,108.44,108.03,108.04,67855.0,99.6108,99.6108,99.2342,99.2434,67855.0
2018-09-17 14:00:00,108.04,108.24,107.89,108.14,99447.0,99.2434,99.4271,99.1056,99.3353,99447.0
2018-09-17 14:30:00,108.15,108.39,108.03,108.06,142999.0,99.3445,99.5649,99.2342,99.2618,142999.0
2018-09-17 15:00:00,108.06,108.17,107.67,107.67,121180.0,99.2618,99.3628,98.9035,98.9035,121180.0
2018-09-17 15:30:00,107.68,107.71,107.24,107.25,563755.0,98.9127,98.9403,98.5086,98.5177,563755.0
2018-09-18 09:30:00,107.58,108.39,107.26,108.29,117309.0,98.8209,99.5649,98.5269,99.4731,117309.0
2018-09-18 10:00:00,108.33,108.48,108.07,108.18,82790.0,99.5098,99.6476,99.271,99.372,82790.0
2018-09-18 10:30:00,108.19,108.77,108.04,108.72,71753.0,99.3812,99.914,99.2434,99.868,71753.0
2018-09-18 11:00:00,108.74,108.91,108.52,108.78,75601.0,99.8864,100.0426,99.6843,99.9232,75601.0
2018-09-18 11:30:00,108.8,108.99,108.74,108.93,65299.0,99.9415,100.1161,99.8864,100.061,65299.0
2018-09-18 12:00:00,108.94,109.09,108.83,108.94,87161.0,100.0701,100.2079,99.9691,100.0701,87161.0
2018-09-18 12:30:00,108.95,109.03,108.87,108.96,59752.0,100.0793,100.1528,100.0058,100.0885,59752.0
2018-09-18 13:00:00,108.96,109.26,108.96,109.23,68295.0,100.0885,100.3641,100.0885,100.3365,68295.0
2018-09-18 13:30:00,109.23,109.35,109.18,109.26,75148.0,100.3365,100.4468,100.2906,100.3641,75148.0
2018-09-18 14:00:00,109.26,109.52,109.24,109.47,88885.0,100.3641,100.6029,100.3457,100.557,88885.0
2018-09-18 14:30:00,109.46,109.7,109.45,109.63,70987.0,100.5478,100.7683,100.5386,100.704,70987.0
2018-09-18 15:00:00,109.63,109.78,109.55,109.56,128298.0,100.704,100.8417,100.6305,100.6397,128298.0
2018-09-18 15:30:00,109.58,109.58,109.13,109.16,213779.0,100.658,100.658,100.2447,100.2722,213779.0
2018-09-19 09:30:00,109.1,109.65,108.78,109.46,103988.0,100.2171,100.7223,99.9232,100.5478,103988.0
2018-09-19 10:00:00,109.49,110.1,109.49,110.04,104116.0,100.5754,101.1357,100.5754,101.0806,104116.0
2018-09-19 10:30:00,110.05,110.15,109.54,109.66,154138.0,101.0898,101.1816,100.6213,100.7315,154138.0
2018-09-19 11:00:00,109.69,110.33,109.66,109.86,168518.0,100.7591,101.347,100.7315,100.9152,168518.0
2018-09-19 11:30:00,109.92,110.0,109.65,109.75,161275.0,100.9703,101.0438,100.7223,100.8142,161275.0
2018-09-19 12:00:00,109.75,109.82,109.51,109.6,191115.0,100.8142,100.8785,100.5937,100.6764,191115.0
2018-09-19 12:30:00,109.59,109.75,109.51,109.74,89030.0,100.6672,100.8142,100.5937,100.805,89030.0
2018-09-19 13:00:00,109.75,110.07,109.66,110.06,88712.0,100.8142,101.1081,100.7315,101.0989,88712.0
2018-09-19 13:30:00,110.06,110.06,109.75,109.82,75810.0,101.0989,101.0989,100.8142,100.8785,75810.0
2018-09-19 14:00:00,109.81,109.86,109.71,109.82,70945.0,100.8693,100.9152,100.7774,100.8785,70945.0
2018-09-19 14:30:00,109.82,110.02,109.76,109.96,125489.0,100.8785,101.0622,100.8234,101.0071,125489.0
2018-09-19 15:00:00,109.96,110.11,109.16,109.21,288663.0,101.0071,101.1449,100.2722,100.3182,288663.0
2018-09-19 15:30:00,109.22,109.55,109.13,109.34,496056.0,100.3273,100.6305,100.2447,100.4376,496056.0
2018-09-20 09:30:00,109.49,109.57,108.85,109.19,76314.0,100.5754,100.6488,99.9875,100.2998,76314.0
2018-09-20 10:00:00,109.21,109.48,109.09,109.24,56660.0,100.3182,100.5662,100.2079,100.3457,56660.0
2018-09-20 10:30:00,109.25,109.54,109.16,109.46,106919.0,100.3549,100.6213,100.2722,100.5478,106919.0
2018-09-20 11:00:00,109.44,109.74,109.42,109.64,186230.0,100.5294,100.805,100.5111,100.7131,186230.0
2018-09-20 11:30:00,109.65,109.85,109.36,109.38,235194.0,100.7223,100.906,100.4559,100.4743,235194.0
2018-09-20 12:00:00,109.38,109.44,109.32,109.4,96785.0,100.4743,100.5294,100.4192,100.4927,96785.0
2018-09-20 12:30:00,109.4,109.5,109.34,109.36,75130.0,100.4927,100.5845,100.4376,100.4559,75130.0
2018-09-20 13:00:00,109.36,109.47,109.32,109.47,64571.0,100.4559,100.557,100.4192,100.557,64571.0
2018-09-20 13:30:00,109.45,109.51,109.36,109.48,43921.0,100.5386,100.5937,100.4559,100.5662,43921.0
2018-09-20 14:00:00,109.48,109.54,109.45,109.54,45418.0,100.5662,100.6213,100.5386,100.6213,45418.0
2018-09-20 14:30:00,109.55,109.63,109.27,109.28,68863.0,100.6305,100.704,100.3733,100.3825,68863.0
2018-09-20 15:00:00,109.29,109.59,109.27,109.51,110883.0,100.3916,100.6672,100.3733,100.5937,110883.0
2018-09-20 15:30:00,109.52,109.56,109.45,109.55,237426.0,100.6029,100.6397,100.5386,100.6305,237426.0
2018-09-21 09:30:00,110.19,110.87,110.04,110.41,429729.0,101.2184,101.843,101.0806,101.4204,429729.0
2018-09-21 10:00:00,110.4,110.43,110.04,110.07,231888.0,101.4113,101.4388,101.0806,101.1081,231888.0
2018-09-21 10:30:00,110.07,110.08,109.61,109.75,94017.0,101.1081,101.1173,100.6856,100.8142,94017.0
2018-09-21 11:00:00,109.74,109.77,109.5,109.56,77052.0,100.805,100.8326,100.5845,100.6397,77052.0
2018-09-21 11:30:00,109.56,109.67,109.44,109.51,75694.0,100.6397,100.7407,100.5294,100.5937,75694.0
2018-09-21 12:00:00,109.51,109.58,109.32,109.42,118194.0,100.5937,100.658,100.4192,100.5111,118194.0
2018-09-21 12:30:00,109.42,109.42,109.19,109.23,79400.0,100.5111,100.5111,100.2998,100.3365,79400.0
2018-09-21 13:00:00,109.24,109.27,108.95,108.98,69107.0,100.3457,100.3733,100.0793,100.1069,69107.0
2018-09-21 13:30:00,108.97,109.02,108.78,108.97,63288.0,100.0977,100.1436,99.9232,100.0977,63288.0
2018-09-21 14:00:00,108.96,108.97,108.62,108.67,86390.0,100.0885,100.0977,99.7762,99.8221,86390.0
2018-09-21 14:30:00,108.68,108.72,108.48,108.48,75881.0,99.8313,99.868,99.6476,99.6476,75881.0
2018-09-21 15:00:00,108.48,108.61,108.34,108.39,141788.0,99.6476,99.767,99.519,99.5649,141788.0
2018-09-21 15:30:00,108.39,108.57,108.05,108.28,576502.0,99.5649,99.7303,99.2526,99.4639,576502.0
2018-09-24 09:30:00,107.98,109.06,106.94,108.9,182336.0,99.1883,100.1804,98.233,100.0334,182336.0
2018-09-24 10:00:00,108.91,109.16,108.66,108.72,121710.0,100.0426,100.2722,99.8129,99.868,121710.0
2018-09-24 10:30:00,108.7,108.71,107.86,108.14,114209.0,99.8497,99.8589,99.0781,99.3353,114209.0
2018-09-24 11:00:00,108.18,108.25,107.86,108.01,149468.0,99.372,99.4363,99.0781,99.2159,149468.0
2018-09-24 11:30:00,108.01,108.13,107.74,107.9,75597.0,99.2159,99.3261,98.9678,99.1148,75597.0
2018-09-24 12:00:00,107.9,108.0,107.8,107.87,86002.0,99.1148,99.2067,99.023,99.0873,86002.0
2018-09-24 12:30:00,107.86,107.96,107.73,107.84,51290.0,99.0781,99.1699,98.9587,99.0597,51290.0
2018-09-24 13:00:00,107.83,107.86,107.57,107.72,79397.0,99.0505,99.0781,98.8117,98.9495,79397.0
2018-09-24 13:30:00,107.73,107.75,107.35,107.53,145196.0,98.9587,98.977,98.6096,98.7749,145196.0
2018-09-24 14:00:00,107.53,107.85,107.51,107.77,80424.0,98.7749,99.0689,98.7566,98.9954,80424.0
2018-09-24 14:30:00,107.76,107.84,107.62,107.67,99802.0,98.9862,99.0597,98.8576,98.9035,99802.0
2018-09-24 15:00:00,107.65,107.79,107.59,107.59,90763.0,98.8852,99.0138,98.8301,98.8301,90763.0
2018-09-24 15:30:00,107.6,107.7,107.21,107.27,414347.0,98.8392,98.9311,98.481,98.5361,414347.0
2018-09-25 09:30:00,108.51,108.57,107.6,107.6,105453.0,99.6751,99.7303,98.8392,98.8392,105453.0
2018-09-25 10:00:00,107.62,107.74,107.07,107.29,77928.0,98.8576,98.9678,98.3524,98.5545,77928.0
2018-09-25 10:30:00,107.28,107.81,107.19,107.74,76383.0,98.5453,99.0321,98.4626,98.9678,76383.0
2018-09-25 11:00:00,107.73,108.28,107.6,108.27,54036.0,98.9587,99.4639,98.8392,99.4547,54036.0
2018-09-25 11:30:00,108.27,108.58,108.27,108.44,58131.0,99.4547,99.7394,99.4547,99.6108,58131.0
2018-09-25 12:00:00,108.44,108.52,108.27,108.31,66939.0,99.6108,99.6843,99.4547,99.4914,66939.0
2018-09-25 12:30:00,108.33,108.33,107.81,107.89,83447.0,99.5098,99.5098,99.0321,99.1056,83447.0
2018-09-25 13:00:00,107.89,107.9,107.71,107.8,55075.0,99.1056,99.1148,98.9403,99.023,55075.0
2018-09-25 13:30:00,107.8,107.89,107.73,107.88,51725.0,99.023,99.1056,98.9587,99.0964,51725.0
2018-09-25 14:00:00,107.88,108.46,107.88,108.44,72460.0,99.0964,99.6292,99.0964,99.6108,72460.0
2018-09-25 14:30:00,108.45,108.45,108.17,108.18,66796.0,99.62,99.62,99.3628,99.372,66796.0
2018-09-25 15:00:00,108.19,108.39,108.16,108.28,97554.0,99.3812,99.5649,99.3536,99.4639,97554.0
2018-09-25 15:30:00,108.28,108.48,108.24,108.3,286233.0,99.4639,99.6476,99.4271,99.4822,286233.0
2018-09-26 09:30:00,108.76,109.38,108.39,108.93,110354.0,99.9048,100.4743,99.5649,100.061,110354.0
2018-09-26 10:00:00,108.95,109.41,108.78,109.36,77913.0,100.0793,100.5019,99.9232,100.4559,77913.0
2018-09-26 10:30:00,109.32,109.49,109.16,109.3,50089.0,100.4192,100.5754,100.2722,100.4008,50089.0
2018-09-26 11:00:00,109.31,109.55,109.3,109.52,51669.0,100.41,100.6305,100.4008,100.6029,51669.0
2018-09-26 11:30:00,109.52,109.97,109.45,109.76,91868.0,100.6029,101.0163,100.5386,100.8234,91868.0
2018-09-26 12:00:00,109.8,109.8,109.51,109.73,64256.0,100.8601,100.8601,100.5937,100.7958,64256.0
2018-09-26 12:30:00,109.71,109.82,109.68,109.78,40569.0,100.7774,100.8785,100.7499,100.8417,40569.0
2018-09-26 13:00:00,109.78,109.79,109.58,109.65,35881.0,100.8417,100.8509,100.658,100.7223,35881.0
2018-09-26 13:30:00,109.65,109.72,109.51,109.63,26438.0,100.7223,100.7866,100.5937,100.704,26438.0
2018-09-26 14:00:00,109.61,109.89,109.61,109.68,54876.0,100.6856,100.9428,100.6856,100.7499,54876.0
2018-09-26 14:30:00,109.73,109.9,109.52,109.69,63565.0,100.7958,100.952,100.6029,100.7591,63565.0
2018-09-26 15:00:00,109.67,109.72,109.52,109.71,58688.0,100.7407,100.7866,100.6029,100.7774,58688.0
2018-09-26 15:30:00,109.7,109.71,109.29,109.53,436660.0,100.7683,100.7774,100.3916,100.6121,436660.0
2018-09-27 09:30:00,109.55,109.91,109.06,109.59,117132.0,100.6305,100.9612,100.1804,100.6672,117132.0
2018-09-27 10:00:00,109.6,109.84,109.53,109.72,92381.0,100.6764,100.8969,100.6121,100.7866,92381.0
2018-09-27 10:30:00,109.72,109.94,109.58,109.92,83569.0,100.7866,100.9887,100.658,100.9703,83569.0
2018-09-27 11:00:00,109.92,110.17,109.76,110.16,71929.0,100.9703,101.2,100.8234,101.1908,71929.0
2018-09-27 11:30:00,110.18,110.3,110.01,110.08,123537.0,101.2092,101.3194,101.053,101.1173,123537.0
2018-09-27 12:00:00,110.09,110.12,109.86,109.9,55665.0,101.1265,101.1541,100.9152,100.952,55665.0
2018-09-27 12:30:00,109.93,110.02,109.7,109.75,58501.0,100.9795,101.0622,100.7683,100.8142,58501.0
2018-09-27 13:00:00,109.76,109.77,109.43,109.46,159566.0,100.8234,100.8326,100.5202,100.5478,159566.0
2018-09-27 13:30:00,109.46,109.51,109.31,109.51,105966.0,100.5478,100.5937,100.41,100.5937,105966.0
2018-09-27 14:00:00,109.49,109.57,109.34,109.51,55026.0,100.5754,100.6488,100.4376,100.5937,55026.0
2018-09-27 14:30:00,109.51,109.52,109.22,109.22,66685.0,100.5937,100.6029,100.3273,100.3273,66685.0
2018-09-27 15:00:00,109.23,109.31,108.9,109.05,108497.0,100.3365,100.41,100.0334,100.1712,108497.0
2018-09-27 15:30:00,109.05,109.24,108.98,109.17,202349.0,100.1712,100.3457,100.1069,100.2814,202349.0
2018-09-28 09:30:00,109.14,109.64,109.02,109.38,71075.0,100.2539,100.7131,100.1436,100.4743,71075.0
2018-09-28 10:00:00,109.36,109.45,108.92,109.09,47181.0,100.4559,100.5386,100.0518,100.2079,47181.0
2018-09-28 10:30:00,109.08,109.25,109.05,109.15,63702.0,100.1987,100.3549,100.1712,100.263,63702.0
2018-09-28 11:00:00,109.15,109.2,108.98,109.18,45359.0,100.263,100.309,100.1069,100.2906,45359.0
2018-09-28 11:30:00,109.18,109.24,109.0,109.03,67621.0,100.2906,100.3457,100.1253,100.1528,67621.0
2018-09-28 12:00:00,109.04,109.11,108.86,109.02,83097.0,100.162,100.2263,99.9967,100.1436,83097.0
2018-09-28 12:30:00,109.02,109.06,108.81,108.92,34310.0,100.1436,100.1804,99.9507,100.0518,34310.0
2018-09-28 13:00:00,108.92,109.37,108.92,109.37,56581.0,100.0518,100.4651,100.0518,100.4651,56581.0
2018-09-28 13:30:00,109.38,109.53,109.33,109.34,35415.0,100.4743,100.6121,100.4284,100.4376,35415.0
2018-09-28 14:00:00,109.32,109.38,109.06,109.06,89136.0,100.4192,100.4743,100.1804,100.1804,89136.0
2018-09-28 14:30:00,109.05,109.17,108.98,109.01,73394.0,100.1712,100.2814,100.1069,100.1344,73394.0
2018-09-28 15:00:00,109.0,109.3,108.96,109.29,186231.0,100.1253,100.4008,100.0885,100.3916,186231.0
2018-09-28 15:30:00,109.29,109.39,109.2,109.3,380898.0,100.3916,100.4835,100.309,100.4008,380898.0
2018-10-01 09:30:00,109.56,109.99,109.37,109.52,88804.0,100.6397,101.0346,100.4651,100.6029,88804.0
2018-10-01 10:00:00,109.44,109.45,108.84,108.96,101881.0,100.5294,100.5386,99.9783,100.0885,101881.0
2018-10-01 10:30:00,108.98,109.36,108.87,109.12,104234.0,100.1069,100.4559,100.0058,100.2355,104234.0
2018-10-01 11:00:00,109.11,109.47,108.98,109.28,72153.0,100.2263,100.557,100.1069,100.3825,72153.0
2018-10-01 11:30:00,109.29,109.58,109.26,109.57,97414.0,100.3916,100.658,100.3641,100.6488,97414.0
2018-10-01 12:00:00,109.54,109.6,109.3,109.49,100124.0,100.6213,100.6764,100.4008,100.5754,100124.0
2018-10-01 12:30:00,109.47,109.59,109.39,109.53,58672.0,100.557,100.6672,100.4835,100.6121,58672.0
2018-10-01 13:00:00,109.53,109.62,109.48,109.58,78488.0,100.6121,100.6948,100.5662,100.658,78488.0
2018-10-01 13:30:00,109.58,109.74,109.56,109.72,58726.0,100.658,100.805,100.6397,100.7866,58726.0
2018-10-01 14:00:00,109.68,109.78,109.5,109.77,66523.0,100.7499,100.8417,100.5845,100.8326,66523.0
2018-10-01 14:30:00,109.8,109.87,109.69,109.83,74995.0,100.8601,100.9244,100.7591,100.8877,74995.0
2018-10-01 15:00:00,109.85,109.89,109.46,109.51,89939.0,100.906,100.9428,100.5478,100.5937,89939.0
2018-10-01 15:30:00,109.52,109.66,109.49,109.54,244923.0,100.6029,100.7315,100.5754,100.6213,244923.0
2018-10-02 09:30:00,109.12,109.45,108.98,109.19,95846.0,100.2355,100.5386,100.1069,100.2998,95846.0
2018-10-02 10:00:00,109.16,109.27,108.93,108.99,177518.0,100.2722,100.3733,100.061,100.1161,177518.0
2018-10-02 10:30:00,108.97,108.99,108.25,108.32,148871.0,100.0977,100.1161,99.4363,99.5006,148871.0
2018-10-02 11:00:00,108.32,108.34,108.14,108.16,52191.0,99.5006,99.519,99.3353,99.3536,52191.0
2018-10-02 11:30:00,108.19,108.52,108.18,108.49,41856.0,99.3812,99.6843,99.372,99.6568,41856.0
2018-10-02 12:00:00,108.52,108.76,108.51,108.72,89906.0,99.6843,99.9048,99.6751,99.868,89906.0
2018-10-02 12:30:00,108.7,108.93,108.68,108.84,58598.0,99.8497,100.061,99.8313,99.9783,58598.0
2018-10-02 13:00:00,108.84,109.09,108.83,108.98,68147.0,99.9783,100.2079,99.9691,100.1069,68147.0
2018-10-02 13:30:00,108.98,109.01,108.66,108.84,109554.0,100.1069,100.1344,99.8129,99.9783,109554.0
2018-10-02 14:00:00,108.85,108.86,108.56,108.56,102745.0,99.9875,99.9967,99.7211,99.7211,102745.0
2018-10-02 14:30:00,108.56,108.61,108.38,108.46,181606.0,99.7211,99.767,99.5557,99.6292,181606.0
2018-10-02 15:00:00,108.45,108.45,107.8,107.8,163480.0,99.62,99.62,99.023,99.023,163480.0
2018-10-02 15:30:00,107.82,107.83,107.46,107.47,371170.0,99.0413,99.0505,98.7106,98.7198,371170.0
2018-10-03 09:30:00,106.29,106.4,103.19,105.97,488168.0,97.6359,97.7369,94.7883,97.342,488168.0
2018-10-03 10:00:00,106.02,106.57,105.91,106.18,229842.0,97.3879,97.8931,97.2868,97.5349,229842.0
2018-10-03 10:30:00,106.22,106.36,105.87,105.92,210989.0,97.5716,97.7002,97.2501,97.296,210989.0
2018-10-03 11:00:00,105.9,106.0,105.47,105.94,173320.0,97.2777,97.3695,96.8827,97.3144,173320.0
2018-10-03 11:30:00,105.98,105.98,105.19,105.21,187095.0,97.3511,97.3511,96.6255,96.6438,187095.0
2018-10-03 12:00:00,105.23,105.54,105.09,105.51,116164.0,96.6622,96.947,96.5336,96.9194,116164.0
2018-10-03 12:30:00,105.52,105.55,105.2,105.44,95039.0,96.9286,96.9561,96.6346,96.8551,95039.0
2018-10-03 13:00:00,105.45,105.57,105.31,105.43,131002.0,96.8643,96.9745,96.7357,96.8459,131002.0
2018-10-03 13:30:00,105.42,105.55,105.3,105.4,134256.0,96.8367,96.9561,96.7265,96.8184,134256.0
2018-10-03 14:00:00,105.4,105.47,105.26,105.27,228297.0,96.8184,96.8827,96.6898,96.6989,228297.0
2018-10-03 14:30:00,105.26,105.37,104.93,105.07,546012.0,96.6898,96.7908,96.3866,96.5152,546012.0
2018-10-03 15:00:00,105.08,105.2,104.88,105.0,324047.0,96.5244,96.6346,96.3407,96.4509,324047.0
2018-10-03 15:30:00,105.03,105.1,104.9,104.91,447542.0,96.4785,96.5428,96.3591,96.3683,447542.0
2018-10-04 09:30:00,105.21,105.43,104.84,104.86,386968.0,96.6438,96.8459,96.304,96.3223,386968.0
2018-10-04 10:00:00,104.9,105.16,104.52,104.68,212292.0,96.3591,96.5979,96.01,96.157,212292.0
2018-10-04 10:30:00,104.67,105.05,104.65,104.9,195506.0,96.1478,96.4969,96.1294,96.3591,195506.0
2018-10-04 11:00:00,104.89,105.07,104.7,104.75,139675.0,96.3499,96.5152,96.1754,96.2213,139675.0
2018-10-04 11:30:00,104.77,105.15,104.72,105.0,180656.0,96.2397,96.5887,96.1937,96.4509,180656.0
2018-10-04 12:00:00,105.0,105.05,104.63,104.75,116133.0,96.4509,96.4969,96.1111,96.2213,116133.0
2018-10-04 12:30:00,104.73,105.09,104.73,105.01,78831.0,96.2029,96.5336,96.2029,96.4601,78831.0
2018-10-04 13:00:00,105.0,105.03,104.73,104.98,91410.0,96.4509,96.4785,96.2029,96.4326,91410.0
2018-10-04 13:30:00,104.95,104.95,104.61,104.7,85804.0,96.405,96.405,96.0927,96.1754,85804.0
2018-10-04 14:00:00,104.7,104.82,104.29,104.33,98195.0,96.1754,96.2856,95.7987,95.8355,98195.0
2018-10-04 14:30:00,104.33,104.5,104.24,104.29,127675.0,95.8355,95.9916,95.7528,95.7987,127675.0
2018-10-04 15:00:00,104.29,104.57,104.0,104.47,201813.0,95.7987,96.0559,95.5323,95.9641,201813.0
2018-10-04 15:30:00,104.47,104.64,104.42,104.46,396596.0,95.9641,96.1202,95.9182,95.9549,396596.0
2018-10-05 09:30:00,104.29,105.48,104.01,104.87,147912.0,96.0665,97.1627,95.8086,96.6008,147912.0
2018-10-05 10:00:00,104.87,105.4,104.7,105.31,129180.0,96.6008,97.089,96.4442,97.0061,129180.0
2018-10-05 10:30:00,105.29,105.32,104.99,105.03,62065.0,96.9876,97.0153,96.7113,96.7481,62065.0
2018-10-05 11:00:00,105.01,105.03,104.37,104.5,77012.0,96.7297,96.7481,96.1402,96.2599,77012.0
2018-10-05 11:30:00,104.44,104.62,104.2,104.25,58568.0,96.2047,96.3705,95.9836,96.0296,58568.0
2018-10-05 12:00:00,104.23,104.42,104.06,104.2,55678.0,96.0112,96.1862,95.8546,95.9836,55678.0
2018-10-05 12:30:00,104.2,104.32,104.04,104.22,56589.0,95.9836,96.0941,95.8362,96.002,56589.0
2018-10-05 13:00:00,104.22,104.22,103.79,103.8,58492.0,96.002,96.002,95.6059,95.6151,58492.0
2018-10-05 13:30:00,103.8,104.03,103.7,104.02,57715.0,95.6151,95.827,95.523,95.8178,57715.0
2018-10-05 14:00:00,104.01,104.18,103.72,104.15,46494.0,95.8086,95.9652,95.5414,95.9375,46494.0
2018-10-05 14:30:00,104.13,104.18,103.72,103.79,76936.0,95.9191,95.9652,95.5414,95.6059,76936.0
2018-10-05 15:00:00,103.77,103.82,103.62,103.75,139932.0,95.5875,95.6335,95.4493,95.5691,139932.0
2018-10-05 15:30:00,103.75,103.95,103.64,103.76,220741.0,95.5691,95.7533,95.4677,95.5783,220741.0
2018-10-08 09:30:00,103.37,105.0,103.37,104.94,104205.0,95.219,96.7205,95.219,96.6652,104205.0
2018-10-08 10:00:00,104.96,105.11,104.67,104.78,87543.0,96.6837,96.8218,96.4165,96.5178,87543.0
2018-10-08 10:30:00,104.75,104.75,104.47,104.5,33657.0,96.4902,96.4902,96.2323,96.2599,33657.0
2018-10-08 11:00:00,104.5,104.54,104.28,104.43,36450.0,96.2599,96.2968,96.0573,96.1954,36450.0
2018-10-08 11:30:00,104.41,104.45,104.22,104.42,70163.0,96.177,96.2139,96.002,96.1862,70163.0
2018-10-08 12:00:00,104.41,104.61,104.33,104.6,43842.0,96.177,96.3613,96.1033,96.352,43842.0
2018-10-08 12:30:00,104.58,104.63,104.5,104.58,31024.0,96.3336,96.3797,96.2599,96.3336,31024.0
2018-10-08 13:00:00,104.58,104.84,104.57,104.76,31768.0,96.3336,96.5731,96.3244,96.4994,31768.0
2018-10-08 13:30:00,104.76,104.99,104.76,104.96,40025.0,96.4994,96.7113,96.4994,96.6837,40025.0
2018-10-08 14:00:00,104.95,105.28,104.85,105.22,59137.0,96.6744,96.9784,96.5823,96.9232,59137.0
2018-10-08 14:30:00,105.23,105.47,105.23,105.34,54355.0,96.9324,97.1534,96.9324,97.0337,54355.0
2018-10-08 15:00:00,105.34,105.66,105.33,105.45,103952.0,97.0337,97.3285,97.0245,97.135,103952.0
2018-10-08 15:30:00,105.45,105.57,105.3,105.36,208545.0,97.135,97.2456,96.9968,97.0521,208545.0
2018-10-09 09:30:00,105.66,106.65,105.38,106.2,145729.0,97.3285,98.2404,97.0705,97.8259,145729.0
2018-10-09 10:00:00,106.26,106.53,106.03,106.47,103771.0,97.8811,98.1299,97.6693,98.0746,103771.0
2018-10-09 10:30:00,106.47,107.14,106.44,106.94,256238.0,98.0746,98.6918,98.047,98.5075,256238.0
2018-10-09 11:00:00,106.94,106.96,106.36,106.48,96653.0,98.5075,98.526,97.9733,98.0838,96653.0
2018-10-09 11:30:00,106.48,106.64,106.2,106.43,139791.0,98.0838,98.2312,97.8259,98.0377,139791.0
2018-10-09 12:00:00,106.45,106.53,106.12,106.14,108623.0,98.0562,98.1299,97.7522,97.7706,108623.0
2018-10-09 12:30:00,106.12,106.28,105.95,106.01,46462.0,97.7522,97.8996,97.5956,97.6509,46462.0
2018-10-09 13:00:00,106.01,106.02,105.42,105.59,146853.0,97.6509,97.6601,97.1074,97.264,146853.0
2018-10-09 13:30:00,105.56,105.59,105.19,105.31,149704.0,97.2363,97.264,96.8955,97.0061,149704.0
2018-10-09 14:00:00,105.3,105.45,105.22,105.32,79797.0,96.9968,97.135,96.9232,97.0153,79797.0
2018-10-09 14:30:00,105.33,105.42,105.04,105.31,80987.0,97.0245,97.1074,96.7573,97.0061,80987.0
2018-10-09 15:00:00,105.29,105.37,105.11,105.14,82119.0,96.9876,97.0613,96.8218,96.8495,82119.0
2018-10-09 15:30:00,105.14,105.27,104.94,105.1,276638.0,96.8495,96.9692,96.6652,96.8126,276638.0
2018-10-10 09:30:00,105.61,105.82,105.1,105.64,106698.0,97.2824,97.4758,96.8126,97.31,106698.0
2018-10-10 10:00:00,105.7,106.41,105.64,106.06,92736.0,97.3653,98.0193,97.31,97.6969,92736.0
2018-10-10 10:30:00,106.06,106.4,105.98,106.17,127223.0,97.6969,98.0101,97.6232,97.7982,127223.0
2018-10-10 11:00:00,106.13,106.36,105.98,106.22,104132.0,97.7614,97.9733,97.6232,97.8443,104132.0
2018-10-10 11:30:00,106.22,106.65,106.1,106.52,147476.0,97.8443,98.2404,97.7338,98.1206,147476.0
2018-10-10 12:00:00,106.49,106.92,106.49,106.69,110029.0,98.093,98.4891,98.093,98.2772,110029.0
2018-10-10 12:30:00,106.69,106.7,106.28,106.28,54663.0,98.2772,98.2865,97.8996,97.8996,54663.0
2018-10-10 13:00:00,106.28,106.31,105.86,105.92,61747.0,97.8996,97.9272,97.5127,97.568,61747.0
2018-10-10 13:30:00,105.94,106.2,105.77,106.16,81858.0,97.5864,97.8259,97.4298,97.789,81858.0
2018-10-10 14:00:00,106.17,106.19,105.87,106.07,76608.0,97.7982,97.8167,97.5219,97.7061,76608.0
2018-10-10 14:30:00,106.07,106.25,106.0,106.23,86659.0,97.7061,97.8719,97.6416,97.8535,86659.0
2018-10-10 15:00:00,106.21,106.47,105.91,106.45,205704.0,97.8351,98.0746,97.5587,98.0562,205704.0
2018-10-10 15:30:00,106.44,106.46,105.22,105.58,583004.0,98.047,98.0654,96.9232,97.2548,583004.0
2018-10-11 09:30:00,105.91,107.07,105.75,106.05,176706.0,97.5587,98.6273,97.4114,97.6877,176706.0
2018-10-11 10:00:00,106.1,106.18,104.41,104.46,166317.0,97.7338,97.8075,96.177,96.2231,166317.0
2018-10-11 10:30:00,104.46,104.58,104.02,104.03,120602.0,96.2231,96.3336,95.8178,95.827,120602.0
2018-10-11 11:00:00,104.0,104.0,103.5,103.64,169433.0,95.7994,95.7994,95.3388,95.4677,169433.0
2018-10-11 11:30:00,103.63,104.42,103.58,104.3,154490.0,95.4585,96.1862,95.4125,96.0757,154490.0
2018-10-11 12:00:00,104.32,105.03,104.26,104.86,101066.0,96.0941,96.7481,96.0389,96.5915,101066.0
2018-10-11 12:30:00,104.84,104.89,104.4,104.53,128118.0,96.5731,96.6192,96.1678,96.2876,128118.0
2018-10-11 13:00:00,104.49,104.65,104.26,104.45,52650.0,96.2507,96.3981,96.0389,96.2139,52650.0
2018-10-11 13:30:00,104.45,104.51,103.88,104.14,55572.0,96.2139,96.2691,95.6888,95.9283,55572.0
2018-10-11 14:00:00,104.16,104.16,103.48,103.48,94852.0,95.9467,95.9467,95.3204,95.3204,94852.0
2018-10-11 14:30:00,103.45,103.46,102.03,102.75,106941.0,95.2927,95.3019,93.9847,94.6479,106941.0
2018-10-11 15:00:00,102.72,103.53,102.54,103.25,183525.0,94.6203,95.3664,94.4545,95.1085,183525.0
2018-10-11 15:30:00,103.22,103.23,101.89,101.98,367746.0,95.0809,95.0901,93.8557,93.9386,367746.0
2018-10-12 09:30:00,103.27,104.47,102.97,104.44,265570.0,95.1269,96.2323,94.8506,96.2047,265570.0
2018-10-12 10:00:00,104.52,104.83,104.13,104.25,105713.0,96.2784,96.5639,95.9191,96.0296,105713.0
2018-10-12 10:30:00,104.2,104.79,104.19,104.7,103972.0,95.9836,96.5271,95.9744,96.4442,103972.0
2018-10-12 11:00:00,104.66,104.91,104.38,104.48,80499.0,96.4073,96.6376,96.1494,96.2415,80499.0
2018-10-12 11:30:00,104.43,104.71,104.28,104.57,92805.0,96.1954,96.4534,96.0573,96.3244,92805.0
2018-10-12 12:00:00,104.55,104.59,104.08,104.17,71466.0,96.306,96.3428,95.873,95.9559,71466.0
2018-10-12 12:30:00,104.13,104.41,103.91,104.36,79912.0,95.9191,96.177,95.7165,96.131,79912.0
2018-10-12 13:00:00,104.34,104.91,104.13,104.2,91986.0,96.1125,96.6376,95.9191,95.9836,91986.0
2018-10-12 13:30:00,104.17,104.38,103.89,104.13,66313.0,95.9559,96.1494,95.698,95.9191,66313.0
2018-10-12 14:00:00,104.15,104.19,103.62,103.93,62032.0,95.9375,95.9744,95.4493,95.7349,62032.0
2018-10-12 14:30:00,103.9,104.29,103.72,104.18,71471.0,95.7072,96.0665,95.5414,95.9652,71471.0
2018-10-12 15:00:00,104.19,104.66,104.0,104.65,120892.0,95.9744,96.4073,95.7994,96.3981,120892.0
2018-10-12 15:30:00,104.67,105.15,104.51,104.78,299555.0,96.4165,96.8587,96.2691,96.5178,299555.0
2018-10-15 09:30:00,105.25,105.55,104.87,105.22,101765.0,96.9508,97.2271,96.6008,96.9232,101765.0
2018-10-15 10:00:00,105.25,105.81,105.09,105.74,98613.0,96.9508,97.4666,96.8034,97.4022,98613.0
2018-10-15 10:30:00,105.72,106.88,105.67,106.47,231231.0,97.3837,98.4523,97.3377,98.0746,231231.0
2018-10-15 11:00:00,106.48,106.99,106.47,106.9,129817.0,98.0838,98.5536,98.0746,98.4707,129817.0
2018-10-15 11:30:00,106.94,107.06,106.2,106.26,75043.0,98.5075,98.6181,97.8259,97.8811,75043.0
2018-10-15 12:00:00,106.22,106.53,106.03,106.41,98648.0,97.8443,98.1299,97.6693,98.0193,98648.0
2018-10-15 12:30:00,106.42,106.62,106.34,106.5,50590.0,98.0285,98.2128,97.9548,98.1022,50590.0
2018-10-15 13:00:00,106.51,106.92,106.5,106.86,66554.0,98.1114,98.4891,98.1022,98.4338,66554.0
2018-10-15 13:30:00,106.88,107.16,106.8,107.09,54091.0,98.4523,98.7102,98.3786,98.6457,54091.0
2018-10-15 14:00:00,107.09,107.09,106.71,106.76,56222.0,98.6457,98.6457,98.2957,98.3417,56222.0
2018-10-15 14:30:00,106.73,107.46,106.7,107.12,112683.0,98.3141,98.9865,98.2865,98.6733,112683.0
2018-10-15 15:00:00,107.11,107.14,106.38,106.47,180530.0,98.6641,98.6918,97.9917,98.0746,180530.0
2018-10-15 15:30:00,106.45,106.73,106.33,106.42,357580.0,98.0562,98.3141,97.9456,98.0285,357580.0
2018-10-16 09:30:00,106.84,106.85,105.85,106.79,92364.0,98.4154,98.4246,97.5035,98.3694,92364.0
2018-10-16 10:00:00,106.8,107.72,106.78,107.54,126385.0,98.3786,99.226,98.3601,99.0602,126385.0
2018-10-16 10:30:00,107.54,107.83,107.31,107.83,91158.0,99.0602,99.3273,98.8484,99.3273,91158.0
2018-10-16 11:00:00,107.84,108.33,107.71,108.08,138961.0,99.3366,99.7879,99.2168,99.5576,138961.0
2018-10-16 11:30:00,108.12,108.29,107.99,108.08,71661.0,99.5945,99.7511,99.4747,99.5576,71661.0
2018-10-16 12:00:00,108.13,110.4,108.03,110.38,452480.0,99.6037,101.6947,99.5116,101.6763,452480.0
2018-10-16 12:30:00,110.37,110.37,109.04,109.66,453119.0,101.6671,101.6671,100.4419,101.0131,453119.0
2018-10-16 13:00:00,109.64,110.66,109.34,110.47,237356.0,100.9946,101.9342,100.7183,101.7592,237356.0
2018-10-16 13:30:00,110.44,110.7,110.12,110.12,166186.0,101.7315,101.971,101.4368,101.4368,166186.0
2018-10-16 14:00:00,110.13,110.8,110.1,110.7,198732.0,101.446,102.0632,101.4184,101.971,198732.0
2018-10-16 14:30:00,110.68,110.78,110.48,110.67,165443.0,101.9526,102.0447,101.7684,101.9434,165443.0
2018-10-16 15:00:00,110.66,110.82,110.46,110.64,195349.0,101.9342,102.0816,101.75,101.9158,195349.0
2018-10-16 15:30:00,110.64,111.07,110.56,110.85,539542.0,101.9158,102.3119,101.8421,102.1092,539542.0
2018-10-17 09:30:00,110.69,110.84,109.92,109.94,173341.0,101.9618,102.1,101.2525,101.271,173341.0
2018-10-17 10:00:00,109.93,110.04,109.33,109.74,178359.0,101.2618,101.3631,100.7091,101.0867,178359.0
2018-10-17 10:30:00,109.7,109.94,109.0,109.25,195715.0,101.0499,101.271,100.4051,100.6354,195715.0
2018-10-17 11:00:00,109.23,109.99,109.12,109.98,466629.0,100.617,101.317,100.5156,101.3078,466629.0
2018-10-17 11:30:00,109.95,110.8,109.78,110.01,541177.0,101.2802,102.0632,101.1236,101.3355,541177.0
2018-10-17 12:00:00,110.01,110.37,109.87,110.25,200165.0,101.3355,101.6671,101.2065,101.5565,200165.0
2018-10-17 12:30:00,110.24,110.73,110.15,110.65,126909.0,101.5473,101.9987,101.4644,101.925,126909.0
2018-10-17 13:00:00,110.66,110.75,110.23,110.6,250665.0,101.9342,102.0171,101.5381,101.8789,250665.0
2018-10-17 13:30:00,110.61,110.9,110.53,110.61,333039.0,101.8881,102.1553,101.8144,101.8881,333039.0
2018-10-17 14:00:00,110.62,110.68,109.74,109.96,280600.0,101.8974,101.9526,101.0867,101.2894,280600.0
2018-10-17 14:30:00,109.94,110.3,109.86,110.08,204036.0,101.271,101.6026,101.1973,101.3999,204036.0
2018-10-17 15:00:00,110.09,110.11,109.77,109.9,268593.0,101.4091,101.4276,101.1144,101.2341,268593.0
2018-10-17 15:30:00,109.89,109.99,109.57,109.77,331573.0,101.2249,101.317,100.9301,101.1144,331573.0
2018-10-18 09:30:00,109.83,110.05,109.09,109.48,113368.0,101.1696,101.3723,100.488,100.8472,113368.0
2018-10-18 10:00:00,109.46,109.97,109.18,109.96,68520.0,100.8288,101.2986,100.5709,101.2894,68520.0
2018-10-18 10:30:00,109.92,110.88,109.9,110.72,123701.0,101.2525,102.1369,101.2341,101.9895,123701.0
2018-10-18 11:00:00,110.72,110.73,109.83,109.85,88926.0,101.9895,101.9987,101.1696,101.1881,88926.0
2018-10-18 11:30:00,109.82,109.97,109.25,109.46,80790.0,101.1604,101.2986,100.6354,100.8288,80790.0
2018-10-18 12:00:00,109.4,109.62,109.21,109.44,86200.0,100.7736,100.9762,100.5985,100.8104,86200.0
2018-10-18 12:30:00,109.47,109.66,109.3,109.3,75743.0,100.838,101.0131,100.6814,100.6814,75743.0
2018-10-18 13:00:00,109.29,109.35,108.79,108.97,53191.0,100.6722,100.7275,100.2117,100.3775,53191.0
2018-10-18 13:30:00,108.94,109.1,108.47,108.81,119253.0,100.3498,100.4972,99.9169,100.2301,119253.0
2018-10-18 14:00:00,108.81,109.27,108.75,109.12,96667.0,100.2301,100.6538,100.1748,100.5156,96667.0
2018-10-18 14:30:00,109.12,109.17,108.64,108.81,141826.0,100.5156,100.5617,100.0735,100.2301,141826.0
2018-10-18 15:00:00,108.82,108.94,108.53,108.87,141254.0,100.2393,100.3498,99.9722,100.2853,141254.0
2018-10-18 15:30:00,108.86,109.17,108.66,108.91,397639.0,100.2761,100.5617,100.0919,100.3222,397639.0
2018-10-19 09:30:00,109.62,109.84,108.93,109.78,184121.0,100.9762,101.1789,100.3406,101.1236,184121.0
2018-10-19 10:00:00,109.78,110.05,109.29,109.56,157313.0,101.1236,101.3723,100.6722,100.9209,157313.0
2018-10-19 10:30:00,109.52,109.53,109.18,109.43,60849.0,100.8841,100.8933,100.5709,100.8012,60849.0
2018-10-19 11:00:00,109.48,109.72,109.37,109.39,57834.0,100.8472,101.0683,100.7459,100.7643,57834.0
2018-10-19 11:30:00,109.43,109.74,109.38,109.69,93984.0,100.8012,101.0867,100.7551,101.0407,93984.0
2018-10-19 12:00:00,109.75,109.87,109.14,109.2,68700.0,101.096,101.2065,100.5341,100.5893,68700.0
2018-10-19 12:30:00,109.16,109.48,109.0,109.47,89774.0,100.5525,100.8472,100.4051,100.838,89774.0
2018-10-19 13:00:00,109.45,109.65,109.17,109.6,179161.0,100.8196,101.0038,100.5617,100.9578,179161.0
2018-10-19 13:30:00,109.59,109.83,109.47,109.51,111535.0,100.9486,101.1696,100.838,100.8749,111535.0
2018-10-19 14:00:00,109.5,110.34,109.2,110.12,189148.0,100.8657,101.6394,100.5893,101.4368,189148.0
2018-10-19 14:30:00,110.15,110.15,109.68,109.79,63764.0,101.4644,101.4644,101.0315,101.1328,63764.0
2018-10-19 15:00:00,109.8,109.89,109.52,109.8,140197.0,101.142,101.2249,100.8841,101.142,140197.0
2018-10-19 15:30:00,109.8,109.95,109.5,109.55,305357.0,101.142,101.2802,100.8657,100.9117,305357.0
2018-10-22 09:30:00,109.94,110.29,109.71,109.94,160226.0,101.271,101.5934,101.0591,101.271,160226.0
2018-10-22 10:00:00,109.92,110.1,109.6,109.79,68887.0,101.2525,101.4184,100.9578,101.1328,68887.0
2018-10-22 10:30:00,109.81,110.27,109.76,110.22,88802.0,101.1512,101.575,101.1052,101.5289,88802.0
2018-10-22 11:00:00,110.19,110.76,110.06,110.67,87718.0,101.5013,102.0263,101.3815,101.9434,87718.0
2018-10-22 11:30:00,110.67,110.69,110.03,110.14,113738.0,101.9434,101.9618,101.3539,101.4552,113738.0
2018-10-22 12:00:00,110.21,110.29,110.0,110.24,60467.0,101.5197,101.5934,101.3262,101.5473,60467.0
2018-10-22 12:30:00,110.3,110.32,110.08,110.1,74106.0,101.6026,101.621,101.3999,101.4184,74106.0
2018-10-22 13:00:00,110.09,110.24,109.86,109.97,132298.0,101.4091,101.5473,101.1973,101.2986,132298.0
2018-10-22 13:30:00,109.92,110.34,109.8,109.89,63640.0,101.2525,101.6394,101.142,101.2249,63640.0
2018-10-22 14:00:00,109.91,110.03,109.71,109.75,67887.0,101.2433,101.3539,101.0591,101.096,67887.0
2018-10-22 14:30:00,109.75,110.34,109.71,110.11,80550.0,101.096,101.6394,101.0591,101.4276,80550.0
2018-10-22 15:00:00,110.11,110.32,109.97,110.18,85987.0,101.4276,101.621,101.2986,101.492,85987.0
2018-10-22 15:30:00,110.18,110.34,109.97,110.01,233517.0,101.492,101.6394,101.2986,101.3355,233517.0
2018-10-23 09:30:00,108.68,110.0,108.68,109.37,130395.0,100.1103,101.3262,100.1103,100.7459,130395.0
2018-10-23 10:00:00,109.39,109.55,108.62,108.92,194277.0,100.7643,100.9117,100.0551,100.3314,194277.0
2018-10-23 10:30:00,108.84,109.01,108.53,108.61,67692.0,100.2577,100.4143,99.9722,100.0458,67692.0
2018-10-23 11:00:00,108.61,108.8,108.29,108.64,88689.0,100.0458,100.2209,99.7511,100.0735,88689.0
2018-10-23 11:30:00,108.62,108.84,108.45,108.47,101090.0,100.0551,100.2577,99.8985,99.9169,101090.0
2018-10-23 12:00:00,108.52,109.12,108.38,109.0,58524.0,99.9629,100.5156,99.834,100.4051,58524.0
2018-10-23 12:30:00,108.97,109.16,108.62,108.63,43157.0,100.3775,100.5525,100.0551,100.0643,43157.0
2018-10-23 13:00:00,108.61,109.6,108.58,109.58,78590.0,100.0458,100.9578,100.0182,100.9394,78590.0
2018-10-23 13:30:00,109.62,109.81,109.14,109.24,68779.0,100.9762,101.1512,100.5341,100.6262,68779.0
2018-10-23 14:00:00,109.27,109.91,109.25,109.87,62148.0,100.6538,101.2433,100.6354,101.2065,62148.0
2018-10-23 14:30:00,109.88,110.51,109.85,110.44,65830.0,101.2157,101.796,101.1881,101.7315,65830.0
2018-10-23 15:00:00,110.48,110.79,110.35,110.35,108866.0,101.7684,102.0539,101.6486,101.6486,108866.0
2018-10-23 15:30:00,110.36,110.59,110.21,110.38,225229.0,101.6579,101.8697,101.5197,101.6763,225229.0
2018-10-24 09:30:00,110.13,111.76,109.85,111.73,128680.0,101.446,102.9475,101.1881,102.9198,128680.0
2018-10-24 10:00:00,111.7,111.87,111.22,111.4,101226.0,102.8922,103.0488,102.45,102.6158,101226.0
2018-10-24 10:30:00,111.37,111.7,111.21,111.3,48736.0,102.5882,102.8922,102.4408,102.5237,48736.0
2018-10-24 11:00:00,111.29,111.43,110.47,111.04,100302.0,102.5145,102.6435,101.7592,102.2842,100302.0
2018-10-24 11:30:00,111.01,112.21,110.96,112.13,76527.0,102.2566,103.362,102.2105,103.2883,76527.0
2018-10-24 12:00:00,112.11,112.64,111.96,112.59,150127.0,103.2699,103.7581,103.1317,103.712,150127.0
2018-10-24 12:30:00,112.59,112.67,111.82,112.6,134539.0,103.712,103.7857,103.0027,103.7212,134539.0
2018-10-24 13:00:00,112.59,112.64,112.27,112.6,121793.0,103.712,103.7581,103.4172,103.7212,121793.0
2018-10-24 13:30:00,112.61,112.71,112.1,112.61,327788.0,103.7304,103.8226,103.2607,103.7304,327788.0
2018-10-24 14:00:00,112.6,113.15,112.2,113.13,340145.0,103.7212,104.2279,103.3528,104.2094,340145.0
2018-10-24 14:30:00,113.13,113.48,112.71,113.01,250446.0,104.2094,104.5318,103.8226,104.0989,250446.0
2018-10-24 15:00:00,113.0,113.0,112.22,112.36,259261.0,104.0897,104.0897,103.3712,103.5001,259261.0
2018-10-24 15:30:00,112.37,112.62,110.82,110.98,894477.0,103.5094,103.7396,102.0816,102.229,894477.0
2018-10-25 09:30:00,111.87,112.32,111.51,111.79,212213.0,103.0488,103.4633,102.7172,102.9751,212213.0
2018-10-25 10:00:00,111.84,112.24,111.38,111.67,131898.0,103.0212,103.3896,102.5974,102.8646,131898.0
2018-10-25 10:30:00,111.66,111.93,111.29,111.29,334068.0,102.8553,103.1041,102.5145,102.5145,334068.0
2018-10-25 11:00:00,111.32,111.97,111.0,111.94,91556.0,102.5422,103.1409,102.2474,103.1133,91556.0
2018-10-25 11:30:00,111.97,112.02,111.27,111.29,120459.0,103.1409,103.187,102.4961,102.5145,120459.0
2018-10-25 12:00:00,111.26,111.43,110.97,111.3,91825.0,102.4869,102.6435,102.2198,102.5237,91825.0
2018-10-25 12:30:00,111.3,111.69,111.18,111.66,98216.0,102.5237,102.883,102.4132,102.8553,98216.0
2018-10-25 13:00:00,111.63,111.83,111.56,111.61,75442.0,102.8277,103.0119,102.7632,102.8093,75442.0
2018-10-25 13:30:00,111.6,112.06,111.55,111.92,63378.0,102.8001,103.2238,102.754,103.0948,63378.0
2018-10-25 14:00:00,111.93,112.02,111.63,111.96,206998.0,103.1041,103.187,102.8277,103.1317,206998.0
2018-10-25 14:30:00,111.97,112.13,111.76,111.8,177964.0,103.1409,103.2883,102.9475,102.9843,177964.0
2018-10-25 15:00:00,111.83,111.86,111.57,111.81,105864.0,103.0119,103.0396,102.7724,102.9935,105864.0
2018-10-25 15:30:00,111.8,111.87,110.97,111.04,321046.0,102.9843,103.0488,102.2198,102.2842,321046.0
2018-10-26 09:30:00,110.15,110.46,109.26,109.4,180798.0,101.4644,101.75,100.6446,100.7736,180798.0
2018-10-26 10:00:00,109.35,109.37,108.4,108.73,123340.0,100.7275,100.7459,99.8524,100.1564,123340.0
2018-10-26 10:30:00,108.68,108.76,106.81,107.02,266149.0,100.1103,100.184,98.3878,98.5812,266149.0
2018-10-26 11:00:00,107.0,107.42,106.93,107.23,201631.0,98.5628,98.9497,98.4983,98.7747,201631.0
2018-10-26 11:30:00,107.28,107.91,107.27,107.54,87795.0,98.8207,99.401,98.8115,99.0602,87795.0
2018-10-26 12:00:00,107.54,108.27,107.52,108.21,83372.0,99.0602,99.7327,99.0418,99.6774,83372.0
2018-10-26 12:30:00,108.22,108.88,108.16,108.52,74720.0,99.6866,100.2946,99.6313,99.9629,74720.0
2018-10-26 13:00:00,108.56,108.96,108.56,108.61,60145.0,99.9998,100.3682,99.9998,100.0458,60145.0
2018-10-26 13:30:00,108.59,108.98,108.29,108.9,67166.0,100.0274,100.3867,99.7511,100.313,67166.0
2018-10-26 14:00:00,108.87,108.98,108.41,108.74,84973.0,100.2853,100.3867,99.8616,100.1656,84973.0
2018-10-26 14:30:00,108.7,109.0,108.0,108.07,116611.0,100.1287,100.4051,99.4839,99.5484,116611.0
2018-10-26 15:00:00,108.05,108.16,107.43,107.79,199095.0,99.53,99.6313,98.9589,99.2905,199095.0
2018-10-26 15:30:00,107.76,108.36,107.39,107.81,376925.0,99.2629,99.8156,98.922,99.3089,376925.0
2018-10-29 09:30:00,108.8,110.29,108.8,110.19,141201.0,100.2209,101.5934,100.2209,101.5013,141201.0
2018-10-29 10:00:00,110.24,111.39,110.23,111.32,102803.0,101.5473,102.6066,101.5381,102.5422,102803.0
2018-10-29 10:30:00,111.41,111.52,111.05,111.18,94498.0,102.6251,102.7264,102.2934,102.4132,94498.0
2018-10-29 11:00:00,111.18,111.98,111.18,111.92,93807.0,102.4132,103.1501,102.4132,103.0948,93807.0
2018-10-29 11:30:00,111.92,112.26,111.69,111.71,42844.0,103.0948,103.408,102.883,102.9014,42844.0
2018-10-29 12:00:00,111.67,111.92,111.43,111.92,71368.0,102.8646,103.0948,102.6435,103.0948,71368.0
2018-10-29 12:30:00,111.91,112.39,111.78,112.02,50553.0,103.0856,103.5278,102.9659,103.187,50553.0
2018-10-29 13:00:00,112.06,112.55,112.01,112.04,70551.0,103.2238,103.6752,103.1777,103.2054,70551.0
2018-10-29 13:30:00,112.0,112.28,111.65,111.65,109417.0,103.1685,103.4265,102.8461,102.8461,109417.0
2018-10-29 14:00:00,111.63,111.65,110.46,110.65,177462.0,102.8277,102.8461,101.75,101.925,177462.0
2018-10-29 14:30:00,110.65,110.95,110.41,110.59,86797.0,101.925,102.2013,101.7039,101.8697,86797.0
2018-10-29 15:00:00,110.57,110.57,109.82,109.91,93087.0,101.8513,101.8513,101.1604,101.2433,93087.0
2018-10-29 15:30:00,109.86,110.0,108.72,109.99,355896.0,101.1973,101.3262,100.1472,101.317,355896.0
2018-10-30 09:30:00,110.28,111.37,109.99,111.26,196940.0,101.5842,102.5882,101.317,102.4869,196940.0
2018-10-30 10:00:00,111.31,111.48,110.4,110.59,61571.0,102.5329,102.6895,101.6947,101.8697,61571.0
2018-10-30 10:30:00,110.62,110.76,110.21,110.57,58556.0,101.8974,102.0263,101.5197,101.8513,58556.0
2018-10-30 11:00:00,110.6,111.16,110.48,111.08,110355.0,101.8789,102.3948,101.7684,102.3211,110355.0
2018-10-30 11:30:00,111.14,111.94,111.07,111.55,76920.0,102.3763,103.1133,102.3119,102.754,76920.0
2018-10-30 12:00:00,111.56,111.91,111.3,111.32,91943.0,102.7632,103.0856,102.5237,102.5422,91943.0
2018-10-30 12:30:00,111.3,111.67,111.09,111.3,87495.0,102.5237,102.8646,102.3303,102.5237,87495.0
2018-10-30 13:00:00,111.3,111.68,111.25,111.31,122849.0,102.5237,102.8738,102.4777,102.5329,122849.0
2018-10-30 13:30:00,111.31,111.71,111.13,111.71,102420.0,102.5329,102.9014,102.3671,102.9014,102420.0
2018-10-30 14:00:00,111.74,112.26,111.4,112.07,238622.0,102.929,103.408,102.6158,103.233,238622.0
2018-10-30 14:30:00,112.04,112.28,111.64,112.13,161412.0,103.2054,103.4265,102.8369,103.2883,161412.0
2018-10-30 15:00:00,112.12,112.34,111.83,112.13,106830.0,103.2791,103.4817,103.0119,103.2883,106830.0
2018-10-30 15:30:00,112.16,112.5,111.98,112.44,344562.0,103.3159,103.6291,103.1501,103.5738,344562.0
2018-10-31 09:30:00,113.06,113.48,111.32,111.32,147649.0,104.145,104.5318,102.5422,102.5422,147649.0
2018-10-31 10:00:00,111.43,111.5,110.84,111.32,157285.0,102.6435,102.708,102.1,102.5422,157285.0
2018-10-31 10:30:00,111.32,111.51,110.77,110.97,105886.0,102.5422,102.7172,102.0355,102.2198,105886.0
2018-10-31 11:00:00,111.0,111.18,110.84,111.03,58386.0,102.2474,102.4132,102.1,102.275,58386.0
2018-10-31 11:30:00,111.01,111.55,110.87,111.38,155104.0,102.2566,102.754,102.1276,102.5974,155104.0
2018-10-31 12:00:00,111.41,111.67,111.13,111.52,66894.0,102.6251,102.8646,102.3671,102.7264,66894.0
2018-10-31 12:30:00,111.54,111.88,111.33,111.69,100747.0,102.7448,103.058,102.5514,102.883,100747.0
2018-10-31 13:00:00,111.72,111.95,111.67,111.81,101183.0,102.9106,103.1225,102.8646,102.9935,101183.0
2018-10-31 13:30:00,111.8,112.02,111.43,112.0,93457.0,102.9843,103.187,102.6435,103.1685,93457.0
2018-10-31 14:00:00,111.98,112.38,111.95,112.34,80570.0,103.1501,103.5186,103.1225,103.4817,80570.0
2018-10-31 14:30:00,112.33,112.69,112.13,112.17,63692.0,103.4725,103.8041,103.2883,103.3251,63692.0
2018-10-31 15:00:00,112.18,112.33,111.81,111.93,88955.0,103.3343,103.4725,102.9935,103.1041,88955.0
2018-10-31 15:30:00,111.93,111.93,111.28,111.36,297914.0,103.1041,103.1041,102.5053,102.579,297914.0
2018-11-01 09:30:00,111.66,112.23,110.97,112.12,108861.0,102.8553,103.3804,102.2198,103.2791,108861.0
2018-11-01 10:00:00,111.87,112.69,111.5,112.55,63235.0,103.0488,103.8041,102.708,103.6752,63235.0
2018-11-01 10:30:00,112.48,112.8,112.2,112.52,56289.0,103.6107,103.9055,103.3528,103.6475,56289.0
2018-11-01 11:00:00,112.6,113.2,112.32,113.05,77511.0,103.7212,104.2739,103.4633,104.1357,77511.0
2018-11-01 11:30:00,113.07,113.37,112.82,113.2,63283.0,104.1542,104.4305,103.9239,104.2739,63283.0
2018-11-01 12:00:00,113.19,113.52,113.0,113.1,62264.0,104.2647,104.5687,104.0897,104.1818,62264.0
2018-11-01 12:30:00,113.11,113.65,113.1,113.65,93756.0,104.191,104.6884,104.1818,104.6884,93756.0
2018-11-01 13:00:00,113.66,113.84,113.54,113.84,66815.0,104.6976,104.8634,104.5871,104.8634,66815.0
2018-11-01 13:30:00,113.82,114.13,113.58,113.63,77285.0,104.845,105.1306,104.6239,104.67,77285.0
2018-11-01 14:00:00,113.65,113.93,113.41,113.63,93198.0,104.6884,104.9464,104.4674,104.67,93198.0
2018-11-01 14:30:00,113.63,113.65,113.38,113.53,70107.0,104.67,104.6884,104.4397,104.5779,70107.0
2018-11-01 15:00:00,113.51,113.54,113.25,113.37,96878.0,104.5595,104.5871,104.32,104.4305,96878.0
2018-11-01 15:30:00,113.37,113.46,113.07,113.17,242439.0,104.4305,104.5134,104.1542,104.2463,242439.0
2018-11-02 09:30:00,113.79,114.66,113.35,113.59,86813.0,104.8174,105.6188,104.4121,104.6332,86813.0
2018-11-02 10:00:00,113.69,113.86,113.33,113.43,100656.0,104.7253,104.8819,104.3937,104.4858,100656.0
2018-11-02 10:30:00,113.35,113.42,112.08,112.46,102315.0,104.4121,104.4766,103.2422,103.5923,102315.0
2018-11-02 11:00:00,112.47,112.51,111.61,111.93,132283.0,103.6015,103.6383,102.8093,103.1041,132283.0
2018-11-02 11:30:00,111.9,112.03,111.25,111.55,64423.0,103.0764,103.1962,102.4777,102.754,64423.0
2018-11-02 12:00:00,111.55,111.69,111.2,111.55,57954.0,102.754,102.883,102.4316,102.754,57954.0
2018-11-02 12:30:00,111.5,111.53,110.5,110.75,127664.0,102.708,102.7356,101.7868,102.0171,127664.0
2018-11-02 13:00:00,110.77,111.27,110.54,111.22,69192.0,102.0355,102.4961,101.8237,102.45,69192.0
2018-11-02 13:30:00,111.21,111.72,111.17,111.59,93803.0,102.4408,102.9106,102.404,102.7909,93803.0
2018-11-02 14:00:00,111.56,111.96,111.1,111.96,56900.0,102.7632,103.1317,102.3395,103.1317,56900.0
2018-11-02 14:30:00,111.86,111.87,111.57,111.61,79687.0,103.0396,103.0488,102.7724,102.8093,79687.0
2018-11-02 15:00:00,111.62,111.94,111.39,111.61,129017.0,102.8185,103.1133,102.6066,102.8093,129017.0
2018-11-02 15:30:00,111.59,112.24,111.51,112.13,200952.0,102.7909,103.3896,102.7172,103.2883,200952.0
2018-11-05 09:30:00,112.1,113.71,112.0,113.58,138890.0,103.2607,104.7437,103.1685,104.6239,138890.0
2018-11-05 10:00:00,113.6,113.63,112.75,113.02,93148.0,104.6424,104.67,103.8594,104.1081,93148.0
2018-11-05 10:30:00,113.04,113.35,112.95,113.23,64080.0,104.1265,104.4121,104.0436,104.3015,64080.0
2018-11-05 11:00:00,113.22,114.06,113.12,114.01,63080.0,104.2923,105.0661,104.2002,105.02,63080.0
2018-11-05 11:30:00,114.01,114.13,113.78,113.95,104067.0,105.02,105.1306,104.8082,104.9648,104067.0
2018-11-05 12:00:00,113.96,114.46,113.95,114.1,65846.0,104.974,105.4346,104.9648,105.1029,65846.0
2018-11-05 12:30:00,114.1,114.14,113.65,113.97,44848.0,105.1029,105.1398,104.6884,104.9832,44848.0
2018-11-05 13:00:00,113.99,114.05,113.82,113.96,47975.0,105.0016,105.0569,104.845,104.974,47975.0
2018-11-05 13:30:00,113.96,113.97,113.78,113.87,47348.0,104.974,104.9832,104.8082,104.8911,47348.0
2018-11-05 14:00:00,113.84,114.32,113.79,114.28,76967.0,104.8634,105.3056,104.8174,105.2688,76967.0
2018-11-05 14:30:00,114.27,114.45,114.12,114.26,91328.0,105.2595,105.4253,105.1214,105.2503,91328.0
2018-11-05 15:00:00,114.27,114.34,113.89,114.08,75135.0,105.2595,105.324,104.9095,105.0845,75135.0
2018-11-05 15:30:00,114.1,114.28,114.06,114.1,180659.0,105.1029,105.2688,105.0661,105.1029,180659.0
2018-11-06 09:30:00,113.76,114.61,113.74,114.61,67484.0,104.7898,105.5727,104.7713,105.5727,67484.0
2018-11-06 10:00:00,114.62,115.29,114.56,114.64,72275.0,105.5819,106.1991,105.5267,105.6004,72275.0
2018-11-06 10:30:00,114.64,114.82,114.0,114.06,71047.0,105.6004,105.7662,105.0108,105.0661,71047.0
2018-11-06 11:00:00,114.08,114.32,113.63,114.23,48579.0,105.0845,105.3056,104.67,105.2227,48579.0
2018-11-06 11:30:00,114.21,114.59,113.92,114.55,106852.0,105.2043,105.5543,104.9371,105.5175,106852.0
2018-11-06 12:00:00,114.52,114.52,113.76,113.93,74248.0,105.4898,105.4898,104.7898,104.9464,74248.0
2018-11-06 12:30:00,113.94,114.37,113.93,114.29,50024.0,104.9556,105.3517,104.9464,105.278,50024.0
2018-11-06 13:00:00,114.31,114.49,114.3,114.35,17481.0,105.2964,105.4622,105.2872,105.3332,17481.0
2018-11-06 13:30:00,114.37,114.61,114.27,114.36,56488.0,105.3517,105.5727,105.2595,105.3424,56488.0
2018-11-06 14:00:00,114.38,114.51,113.7,113.73,77322.0,105.3609,105.4806,104.7345,104.7621,77322.0
2018-11-06 14:30:00,113.71,114.19,113.54,114.15,55324.0,104.7437,105.1858,104.5871,105.149,55324.0
2018-11-06 15:00:00,114.15,114.44,114.06,114.33,41507.0,105.149,105.4161,105.0661,105.3148,41507.0
2018-11-06 15:30:00,114.34,114.43,114.14,114.38,196306.0,105.324,105.4069,105.1398,105.3609,196306.0
2018-11-07 09:30:00,115.36,115.84,114.68,115.61,109539.0,106.2636,106.7057,105.6372,106.4939,109539.0
2018-11-07 10:00:00,115.55,115.55,114.56,114.85,52927.0,106.4386,106.4386,105.5267,105.7938,52927.0
2018-11-07 10:30:00,114.81,115.52,114.69,115.48,96670.0,105.757,106.411,105.6464,106.3741,96670.0
2018-11-07 11:00:00,115.51,116.03,115.28,115.63,106902.0,106.4018,106.8808,106.1899,106.5123,106902.0
2018-11-07 11:30:00,115.65,116.07,115.64,115.92,59923.0,106.5307,106.9176,106.5215,106.7794,59923.0
2018-11-07 12:00:00,115.92,116.18,115.79,115.86,65439.0,106.7794,107.0189,106.6597,106.7242,65439.0
2018-11-07 12:30:00,115.88,116.05,115.6,115.71,92991.0,106.7426,106.8992,106.4847,106.586,92991.0
2018-11-07 13:00:00,115.75,116.1,115.73,115.82,158204.0,106.6228,106.9452,106.6044,106.6873,158204.0
2018-11-07 13:30:00,115.84,115.9,115.21,115.59,207126.0,106.7057,106.761,106.1254,106.4755,207126.0
2018-11-07 14:00:00,115.63,116.13,115.54,115.84,74083.0,106.5123,106.9729,106.4294,106.7057,74083.0
2018-11-07 14:30:00,115.83,116.17,115.82,116.12,59392.0,106.6965,107.0097,106.6873,106.9637,59392.0
2018-11-07 15:00:00,116.14,116.31,116.1,116.19,60492.0,106.9821,107.1387,106.9452,107.0281,60492.0
2018-11-07 15:30:00,116.18,116.21,115.88,115.89,277503.0,107.0189,107.0466,106.7426,106.7518,277503.0
2018-11-08 09:30:00,116.16,116.86,115.91,116.78,108280.0,107.0005,107.6453,106.7702,107.5716,108280.0
2018-11-08 10:00:00,116.78,117.19,116.68,117.17,119616.0,107.5716,107.9493,107.4795,107.9309,119616.0
2018-11-08 10:30:00,117.19,117.22,116.65,116.91,108794.0,107.9493,107.9769,107.4519,107.6914,108794.0
2018-11-08 11:00:00,116.9,117.26,116.75,116.87,87844.0,107.6822,108.0138,107.544,107.6545,87844.0
2018-11-08 11:30:00,116.86,117.15,116.73,117.12,104310.0,107.6453,107.9124,107.5256,107.8848,104310.0
2018-11-08 12:00:00,117.17,117.45,117.12,117.17,76175.0,107.9309,108.1888,107.8848,107.9309,76175.0
2018-11-08 12:30:00,117.18,117.39,117.17,117.23,49681.0,107.9401,108.1335,107.9309,107.9861,49681.0
2018-11-08 13:00:00,117.23,117.41,117.16,117.16,71420.0,107.9861,108.1519,107.9217,107.9217,71420.0
2018-11-08 13:30:00,117.21,117.91,117.21,117.7,130251.0,107.9677,108.6125,107.9677,108.4191,130251.0
2018-11-08 14:00:00,117.67,118.45,117.58,118.17,213572.0,108.3914,109.1099,108.3085,108.852,213572.0
2018-11-08 14:30:00,118.15,118.34,117.37,117.6,161623.0,108.8336,109.0086,108.1151,108.327,161623.0
2018-11-08 15:00:00,117.58,117.81,117.51,117.55,110559.0,108.3085,108.5204,108.2441,108.2809,110559.0
2018-11-08 15:30:00,117.55,117.69,117.34,117.54,297338.0,108.2809,108.4099,108.0875,108.2717,297338.0
2018-11-09 09:30:00,117.0,117.46,116.55,117.0,104410.0,107.7743,108.198,107.3598,107.7743,104410.0
2018-11-09 10:00:00,116.94,117.31,116.72,117.12,55029.0,107.719,108.0598,107.5164,107.8848,55029.0
2018-11-09 10:30:00,117.1,117.13,116.43,116.48,131688.0,107.8664,107.894,107.2492,107.2953,131688.0
2018-11-09 11:00:00,116.53,117.04,116.5,117.0,83530.0,107.3413,107.8111,107.3137,107.7743,83530.0
2018-11-09 11:30:00,116.97,117.08,116.63,116.67,45103.0,107.7466,107.848,107.4334,107.4703,45103.0
2018-11-09 12:00:00,116.65,116.69,116.28,116.42,71812.0,107.4519,107.4887,107.111,107.24,71812.0
2018-11-09 12:30:00,116.39,116.55,116.35,116.38,47929.0,107.2124,107.3598,107.1755,107.2032,47929.0
2018-11-09 13:00:00,116.35,116.35,116.04,116.25,49286.0,107.1755,107.1755,106.89,107.0834,49286.0
2018-11-09 13:30:00,116.25,116.3,115.93,116.11,46247.0,107.0834,107.1295,106.7886,106.9545,46247.0
2018-11-09 14:00:00,116.07,116.16,115.85,115.98,81448.0,106.9176,107.0005,106.715,106.8347,81448.0
2018-11-09 14:30:00,116.0,116.29,115.95,116.21,57985.0,106.8531,107.1203,106.8071,107.0466,57985.0
2018-11-09 15:00:00,116.2,116.46,115.95,116.3,68471.0,107.0374,107.2769,106.8071,107.1295,68471.0
2018-11-09 15:30:00,116.3,116.54,116.05,116.12,274454.0,107.1295,107.3505,106.8992,106.9637,274454.0
2018-11-12 09:30:00,116.16,117.47,115.66,117.0,136789.0,107.0005,108.2072,106.5399,107.7743,136789.0
2018-11-12 10:00:00,117.0,117.0,116.31,116.82,92365.0,107.7743,107.7743,107.1387,107.6085,92365.0
2018-11-12 10:30:00,116.83,117.2,116.22,116.25,91281.0,107.6177,107.9585,107.0558,107.0834,91281.0
2018-11-12 11:00:00,116.24,116.28,115.86,115.94,83596.0,107.0742,107.111,106.7242,106.7979,83596.0
2018-11-12 11:30:00,115.94,116.42,115.94,116.39,82867.0,106.7979,107.24,106.7979,107.2124,82867.0
2018-11-12 12:00:00,116.41,116.79,116.34,116.57,87415.0,107.2308,107.5808,107.1663,107.3782,87415.0
2018-11-12 12:30:00,116.56,116.64,116.32,116.42,133745.0,107.369,107.4427,107.1479,107.24,133745.0
2018-11-12 13:00:00,116.41,116.53,115.94,115.99,152485.0,107.2308,107.3413,106.7979,106.8439,152485.0
2018-11-12 13:30:00,115.95,116.47,115.93,116.28,49037.0,106.8071,107.2861,106.7886,107.111,49037.0
2018-11-12 14:00:00,116.33,116.58,116.22,116.54,75206.0,107.1571,107.3874,107.0558,107.3505,75206.0
2018-11-12 14:30:00,116.56,116.65,116.19,116.22,76008.0,107.369,107.4519,107.0281,107.0558,76008.0
2018-11-12 15:00:00,116.2,116.39,115.92,116.15,134850.0,107.0374,107.2124,106.7794,106.9913,134850.0
2018-11-12 15:30:00,116.15,116.41,115.63,115.83,301388.0,106.9913,107.2308,106.5123,106.6965,301388.0
2018-11-13 09:30:00,116.18,116.33,115.23,115.58,108989.0,107.0189,107.1571,106.1438,106.4662,108989.0
2018-11-13 10:00:00,115.61,115.84,114.82,114.92,98079.0,106.4939,106.7057,105.7662,105.8583,98079.0
2018-11-13 10:30:00,114.85,115.46,114.6,115.3,62832.0,105.7938,106.3557,105.5635,106.2083,62832.0
2018-11-13 11:00:00,115.26,116.13,115.26,115.88,61888.0,106.1715,106.9729,106.1715,106.7426,61888.0
2018-11-13 11:30:00,115.9,116.1,115.45,115.8,41251.0,106.761,106.9452,106.3465,106.6689,41251.0
2018-11-13 12:00:00,115.8,115.93,115.45,115.69,51459.0,106.6689,106.7886,106.3465,106.5676,51459.0
2018-11-13 12:30:00,115.7,115.74,115.1,115.34,65616.0,106.5768,106.6136,106.0241,106.2452,65616.0
2018-11-13 13:00:00,115.33,115.46,115.15,115.3,62248.0,106.236,106.3557,106.0702,106.2083,62248.0
2018-11-13 13:30:00,115.32,115.75,115.25,115.55,107057.0,106.2267,106.6228,106.1623,106.4386,107057.0
2018-11-13 14:00:00,115.54,115.63,115.36,115.56,52939.0,106.4294,106.5123,106.2636,106.4478,52939.0
2018-11-13 14:30:00,115.58,116.0,115.51,115.88,54737.0,106.4662,106.8531,106.4018,106.7426,54737.0
2018-11-13 15:00:00,115.85,116.14,115.41,115.46,115200.0,106.715,106.9821,106.3096,106.3557,115200.0
2018-11-13 15:30:00,115.44,115.81,115.28,115.34,569702.0,106.3373,106.6781,106.1899,106.2452,569702.0
2018-11-14 09:30:00,115.59,117.09,115.59,116.82,159218.0,106.4755,107.8572,106.4755,107.6085,159218.0
2018-11-14 10:00:00,116.83,116.88,116.15,116.16,172378.0,107.6177,107.6637,106.9913,107.0005,172378.0
2018-11-14 10:30:00,116.13,116.73,115.87,115.98,101749.0,106.9729,107.5256,106.7334,106.8347,101749.0
2018-11-14 11:00:00,115.95,116.1,115.53,115.8,53347.0,106.8071,106.9452,106.4202,106.6689,53347.0
2018-11-14 11:30:00,115.76,115.86,115.34,115.75,170388.0,106.6321,106.7242,106.2452,106.6228,170388.0
2018-11-14 12:00:00,115.78,116.21,115.44,116.09,46872.0,106.6505,107.0466,106.3373,106.936,46872.0
2018-11-14 12:30:00,116.1,116.22,115.48,115.48,73787.0,106.9452,107.0558,106.3741,106.3741,73787.0
2018-11-14 13:00:00,115.48,115.65,115.13,115.35,55735.0,106.3741,106.5307,106.0517,106.2544,55735.0
2018-11-14 13:30:00,115.34,115.5,114.48,114.84,103768.0,106.2452,106.3926,105.453,105.7846,103768.0
2018-11-14 14:00:00,114.81,115.01,114.32,114.7,96631.0,105.757,105.9412,105.3056,105.6556,96631.0
2018-11-14 14:30:00,114.66,114.88,114.54,114.71,147260.0,105.6188,105.8214,105.5083,105.6648,147260.0
2018-11-14 15:00:00,114.68,115.31,114.67,115.02,156991.0,105.6372,106.2175,105.628,105.9504,156991.0
2018-11-14 15:30:00,115.02,115.03,114.03,114.3,447306.0,105.9504,105.9596,105.0385,105.2872,447306.0
2018-11-15 09:30:00,113.8,113.98,111.87,112.06,288626.0,104.8266,104.9924,103.0488,103.2238,288626.0
2018-11-15 10:00:00,112.06,112.26,111.38,111.7,231825.0,103.2238,103.408,102.5974,102.8922,231825.0
2018-11-15 10:30:00,111.69,111.93,111.04,111.59,257052.0,102.883,103.1041,102.2842,102.7909,257052.0
2018-11-15 11:00:00,111.64,112.05,111.53,111.59,120372.0,102.8369,103.2146,102.7356,102.7909,120372.0
2018-11-15 11:30:00,111.66,112.47,111.58,112.22,191244.0,102.8553,103.6015,102.7817,103.3712,191244.0
2018-11-15 12:00:00,112.27,112.35,111.6,111.9,212257.0,103.4172,103.4909,102.8001,103.0764,212257.0
2018-11-15 12:30:00,111.91,112.09,111.59,111.72,45752.0,103.0856,103.2514,102.7909,102.9106,45752.0
2018-11-15 13:00:00,111.71,112.02,111.13,111.73,153537.0,102.9014,103.187,102.3671,102.9198,153537.0
2018-11-15 13:30:00,111.76,112.14,111.51,111.78,195118.0,102.9475,103.2975,102.7172,102.9659,195118.0
2018-11-15 14:00:00,111.8,112.16,111.58,112.11,65420.0,102.9843,103.3159,102.7817,103.2699,65420.0
2018-11-15 14:30:00,112.09,112.12,111.54,111.63,255399.0,103.2514,103.2791,102.7448,102.8277,255399.0
2018-11-15 15:00:00,111.62,111.67,110.91,111.34,190323.0,102.8185,102.8646,102.1645,102.5606,190323.0
2018-11-15 15:30:00,111.34,111.84,111.34,111.77,371858.0,102.5606,103.0212,102.5606,102.9567,371858.0
2018-11-16 09:30:00,110.97,111.17,109.14,109.3,350687.0,102.2198,102.404,100.5341,100.6814,350687.0
2018-11-16 10:00:00,109.26,109.68,108.55,109.03,263800.0,100.6446,101.0315,99.9906,100.4327,263800.0
2018-11-16 10:30:00,109.05,110.1,108.99,109.83,112540.0,100.4511,101.4184,100.3959,101.1696,112540.0
2018-11-16 11:00:00,109.85,109.97,109.46,109.49,85504.0,101.1881,101.2986,100.8288,100.8565,85504.0
2018-11-16 11:30:00,109.51,109.88,109.49,109.82,100838.0,100.8749,101.2157,100.8565,101.1604,100838.0
2018-11-16 12:00:00,109.85,110.19,109.79,109.88,84871.0,101.1881,101.5013,101.1328,101.2157,84871.0
2018-11-16 12:30:00,109.89,110.35,109.85,110.26,130893.0,101.2249,101.6486,101.1881,101.5657,130893.0
2018-11-16 13:00:00,110.26,110.63,110.18,110.28,63726.0,101.5657,101.9066,101.492,101.5842,63726.0
2018-11-16 13:30:00,110.32,110.82,110.15,110.82,71676.0,101.621,102.0816,101.4644,102.0816,71676.0
2018-11-16 14:00:00,110.8,111.06,110.74,111.03,67889.0,102.0632,102.3027,102.0079,102.275,67889.0
2018-11-16 14:30:00,111.06,111.4,110.96,111.23,98683.0,102.3027,102.6158,102.2105,102.4593,98683.0
2018-11-16 15:00:00,111.23,111.5,111.2,111.35,122820.0,102.4593,102.708,102.4316,102.5698,122820.0
2018-11-16 15:30:00,111.36,111.59,111.14,111.41,570787.0,102.579,102.7909,102.3763,102.6251,570787.0
2018-11-19 09:30:00,111.61,112.78,111.5,111.61,76008.0,102.8093,103.887,102.708,102.8093,76008.0
2018-11-19 10:00:00,111.53,111.68,111.06,111.36,98813.0,102.7356,102.8738,102.3027,102.579,98813.0
2018-11-19 10:30:00,111.32,111.36,110.88,111.32,47794.0,102.5422,102.579,102.1369,102.5422,47794.0
2018-11-19 11:00:00,111.34,111.66,111.09,111.37,87028.0,102.5606,102.8553,102.3303,102.5882,87028.0
2018-11-19 11:30:00,111.34,111.43,110.88,110.88,83428.0,102.5606,102.6435,102.1369,102.1369,83428.0
2018-11-19 12:00:00,110.9,111.04,110.42,110.66,87868.0,102.1553,102.2842,101.7131,101.9342,87868.0
2018-11-19 12:30:00,110.64,110.9,110.42,110.66,45376.0,101.9158,102.1553,101.7131,101.9342,45376.0
2018-11-19 13:00:00,110.66,110.66,110.22,110.22,38078.0,101.9342,101.9342,101.5289,101.5289,38078.0
2018-11-19 13:30:00,110.21,110.43,109.97,109.97,43280.0,101.5197,101.7223,101.2986,101.2986,43280.0
2018-11-19 14:00:00,110.02,110.16,109.69,109.87,136278.0,101.3447,101.4736,101.0407,101.2065,136278.0
2018-11-19 14:30:00,109.91,110.53,109.74,110.36,70552.0,101.2433,101.8144,101.0867,101.6579,70552.0
2018-11-19 15:00:00,110.35,110.82,110.07,110.61,127436.0,101.6486,102.0816,101.3907,101.8881,127436.0
2018-11-19 15:30:00,110.61,110.66,110.29,110.51,264631.0,101.8881,101.9342,101.5934,101.796,264631.0
2018-11-20 09:30:00,107.92,107.97,103.9,104.18,792106.0,99.4103,99.4563,95.7072,95.9652,792106.0
2018-11-20 10:00:00,104.17,105.26,103.61,105.26,472351.0,95.9559,96.96,95.4401,96.96,472351.0
2018-11-20 10:30:00,105.23,106.1,104.88,106.08,209989.0,96.9324,97.7338,96.61,97.7153,209989.0
2018-11-20 11:00:00,106.05,106.13,105.22,105.74,186918.0,97.6877,97.7614,96.9232,97.4022,186918.0
2018-11-20 11:30:00,105.79,106.67,105.13,106.31,113521.0,97.4482,98.2588,96.8403,97.9272,113521.0
2018-11-20 12:00:00,106.35,106.8,105.67,105.78,170543.0,97.9641,98.3786,97.3377,97.439,170543.0
2018-11-20 12:30:00,105.75,106.1,105.46,105.81,94018.0,97.4114,97.7338,97.1442,97.4666,94018.0
2018-11-20 13:00:00,105.79,105.94,104.98,105.07,121852.0,97.4482,97.5864,96.7021,96.785,121852.0
2018-11-20 13:30:00,104.99,105.55,104.88,105.08,80544.0,96.7113,97.2271,96.61,96.7942,80544.0
2018-11-20 14:00:00,105.12,106.02,104.86,105.83,161885.0,96.831,97.6601,96.5915,97.4851,161885.0
2018-11-20 14:30:00,105.85,105.9,105.29,105.59,162453.0,97.5035,97.5495,96.9876,97.264,162453.0
2018-11-20 15:00:00,105.56,105.93,105.25,105.75,163161.0,97.2363,97.5772,96.9508,97.4114,163161.0
2018-11-20 15:30:00,105.73,105.78,104.95,105.28,393283.0,97.3929,97.439,96.6744,96.9784,393283.0
2018-11-21 09:30:00,105.5,106.52,104.77,105.38,126115.0,97.1811,98.1206,96.5086,97.0705,126115.0
2018-11-21 10:00:00,105.44,105.79,105.2,105.4,164173.0,97.1258,97.4482,96.9047,97.089,164173.0
2018-11-21 10:30:00,105.44,105.76,105.32,105.72,93967.0,97.1258,97.4206,97.0153,97.3837,93967.0
2018-11-21 11:00:00,105.74,106.57,105.6,106.13,91527.0,97.4022,98.1667,97.2732,97.7614,91527.0
2018-11-21 11:30:00,106.13,106.18,105.67,105.82,44004.0,97.7614,97.8075,97.3377,97.4758,44004.0
2018-11-21 12:00:00,105.78,105.96,105.72,105.84,42905.0,97.439,97.6048,97.3837,97.4943,42905.0
2018-11-21 12:30:00,105.87,106.4,105.85,106.34,97317.0,97.5219,98.0101,97.5035,97.9548,97317.0
2018-11-21 13:00:00,106.31,106.43,105.87,106.23,51654.0,97.9272,98.0377,97.5219,97.8535,51654.0
2018-11-21 13:30:00,106.27,106.28,105.58,105.61,79721.0,97.8904,97.8996,97.2548,97.2824,79721.0
2018-11-21 14:00:00,105.61,105.64,105.36,105.53,130888.0,97.2824,97.31,97.0521,97.2087,130888.0
2018-11-21 14:30:00,105.55,105.77,105.5,105.73,108229.0,97.2271,97.4298,97.1811,97.3929,108229.0
2018-11-21 15:00:00,105.73,105.95,105.49,105.54,124712.0,97.3929,97.5956,97.1719,97.2179,124712.0
2018-11-21 15:30:00,105.54,105.73,105.21,105.22,532931.0,97.2179,97.3929,96.9139,96.9232,532931.0
2018-11-23 09:30:00,105.2,106.22,104.86,105.77,163824.0,96.9047,97.8443,96.5915,97.4298,163824.0
2018-11-23 10:00:00,105.77,106.01,105.6,105.79,68447.0,97.4298,97.6509,97.2732,97.4482,68447.0
2018-11-23 10:30:00,105.76,106.6,105.59,106.15,116979.0,97.4206,98.1943,97.264,97.7798,116979.0
2018-11-23 11:00:00,106.15,106.25,105.79,106.01,60668.0,97.7798,97.8719,97.4482,97.6509,60668.0
2018-11-23 11:30:00,106.01,106.01,105.36,105.5,91413.0,97.6509,97.6509,97.0521,97.1811,91413.0
2018-11-23 12:00:00,105.47,106.06,105.38,105.96,100749.0,97.1534,97.6969,97.0705,97.6048,100749.0
2018-11-23 12:30:00,105.93,106.19,105.72,105.82,110921.0,97.5772,97.8167,97.3837,97.4758,110921.0
2018-11-26 09:30:00,106.69,108.13,106.56,107.03,179176.0,98.2772,99.6037,98.1575,98.5904,179176.0
2018-11-26 10:00:00,107.03,107.17,106.66,106.87,115839.0,98.5904,98.7194,98.2496,98.443,115839.0
2018-11-26 10:30:00,106.9,107.24,106.83,106.95,135853.0,98.4707,98.7839,98.4062,98.5167,135853.0
2018-11-26 11:00:00,106.96,107.11,106.56,106.85,87289.0,98.526,98.6641,98.1575,98.4246,87289.0
2018-11-26 11:30:00,106.87,106.99,106.41,106.99,74037.0,98.443,98.5536,98.0193,98.5536,74037.0
2018-11-26 12:00:00,107.0,107.13,106.82,106.84,82232.0,98.5628,98.6825,98.397,98.4154,82232.0
2018-11-26 12:30:00,106.83,106.84,106.53,106.71,103677.0,98.4062,98.4154,98.1299,98.2957,103677.0
2018-11-26 13:00:00,106.69,107.14,106.6,107.12,61150.0,98.2772,98.6918,98.1943,98.6733,61150.0
2018-11-26 13:30:00,107.11,107.23,106.97,107.02,89265.0,98.6641,98.7747,98.5352,98.5812,89265.0
2018-11-26 14:00:00,107.01,107.59,106.9,107.52,144457.0,98.572,99.1063,98.4707,99.0418,144457.0
2018-11-26 14:30:00,107.53,107.61,107.29,107.44,139149.0,99.051,99.1247,98.8299,98.9681,139149.0
2018-11-26 15:00:00,107.46,107.51,107.21,107.27,90778.0,98.9865,99.0326,98.7562,98.8115,90778.0
2018-11-26 15:30:00,107.28,107.72,107.26,107.68,319570.0,98.8207,99.226,98.8023,99.1892,319570.0
2018-11-27 09:30:00,107.1,107.77,106.45,107.44,123514.0,98.6549,99.2721,98.0562,98.9681,123514.0
2018-11-27 10:00:00,107.36,107.69,107.04,107.32,85209.0,98.8944,99.1984,98.5996,98.8576,85209.0
2018-11-27 10:30:00,107.25,107.51,107.07,107.11,64785.0,98.7931,99.0326,98.6273,98.6641,64785.0
2018-11-27 11:00:00,107.14,107.33,106.76,107.08,111284.0,98.6918,98.8668,98.3417,98.6365,111284.0
2018-11-27 11:30:00,107.09,107.23,106.8,107.12,77946.0,98.6457,98.7747,98.3786,98.6733,77946.0
2018-11-27 12:00:00,107.12,107.4,107.06,107.12,72707.0,98.6733,98.9313,98.6181,98.6733,72707.0
2018-11-27 12:30:00,107.12,107.34,107.01,107.04,69311.0,98.6733,98.876,98.572,98.5996,69311.0
2018-11-27 13:00:00,107.04,107.18,106.91,107.0,97768.0,98.5996,98.7286,98.4799,98.5628,97768.0
2018-11-27 13:30:00,107.0,107.23,106.93,107.14,57778.0,98.5628,98.7747,98.4983,98.6918,57778.0
2018-11-27 14:00:00,107.18,107.46,107.17,107.39,59615.0,98.7286,98.9865,98.7194,98.922,59615.0
2018-11-27 14:30:00,107.41,107.86,107.37,107.66,72876.0,98.9405,99.355,98.9036,99.1708,72876.0
2018-11-27 15:00:00,107.66,107.77,107.47,107.54,103633.0,99.1708,99.2721,98.9957,99.0602,103633.0
2018-11-27 15:30:00,107.55,107.81,107.39,107.63,382682.0,99.0694,99.3089,98.922,99.1431,382682.0
2018-11-28 09:30:00,107.64,108.91,107.62,108.56,188484.0,99.1523,100.3222,99.1339,99.9998,188484.0
2018-11-28 10:00:00,108.59,108.95,108.45,108.56,107204.0,100.0274,100.359,99.8985,99.9998,107204.0
2018-11-28 10:30:00,108.57,109.07,108.49,108.87,76959.0,100.009,100.4696,99.9353,100.2853,76959.0
2018-11-28 11:00:00,108.89,109.38,108.63,109.32,78807.0,100.3038,100.7551,100.0643,100.6999,78807.0
2018-11-28 11:30:00,109.32,109.38,108.9,109.13,87487.0,100.6999,100.7551,100.313,100.5248,87487.0
2018-11-28 12:00:00,109.16,110.23,109.16,110.15,107452.0,100.5525,101.5381,100.5525,101.4644,107452.0
2018-11-28 12:30:00,110.18,110.3,109.75,110.16,72375.0,101.492,101.6026,101.096,101.4736,72375.0
2018-11-28 13:00:00,110.16,110.25,109.88,110.24,52778.0,101.4736,101.5565,101.2157,101.5473,52778.0
2018-11-28 13:30:00,110.24,110.64,110.17,110.63,89207.0,101.5473,101.9158,101.4828,101.9066,89207.0
2018-11-28 14:00:00,110.62,110.85,110.34,110.42,118407.0,101.8974,102.1092,101.6394,101.7131,118407.0
2018-11-28 14:30:00,110.42,110.43,109.96,110.04,107586.0,101.7131,101.7223,101.2894,101.3631,107586.0
2018-11-28 15:00:00,110.03,110.1,109.41,110.09,321371.0,101.3539,101.4184,100.7828,101.4091,321371.0
2018-11-28 15:30:00,110.08,110.6,109.9,110.37,450118.0,101.3999,101.8789,101.2341,101.6671,450118.0
2018-11-29 09:30:00,110.1,111.2,109.57,111.03,150182.0,101.4184,102.4316,100.9301,102.275,150182.0
2018-11-29 10:00:00,111.03,111.74,110.87,111.0,147322.0,102.275,102.929,102.1276,102.2474,147322.0
2018-11-29 10:30:00,111.05,112.04,111.04,111.66,374234.0,102.2934,103.2054,102.2842,102.8553,374234.0
2018-11-29 11:00:00,111.65,112.17,111.3,112.04,249690.0,102.8461,103.3251,102.5237,103.2054,249690.0
2018-11-29 11:30:00,112.0,112.26,111.32,111.54,141248.0,103.1685,103.408,102.5422,102.7448,141248.0
2018-11-29 12:00:00,111.53,111.62,111.13,111.53,59175.0,102.7356,102.8185,102.3671,102.7356,59175.0
2018-11-29 12:30:00,111.56,111.69,111.41,111.53,62052.0,102.7632,102.883,102.6251,102.7356,62052.0
2018-11-29 13:00:00,111.54,111.78,111.23,111.3,125242.0,102.7448,102.9659,102.4593,102.5237,125242.0
2018-11-29 13:30:00,111.26,111.32,110.85,110.85,149594.0,102.4869,102.5422,102.1092,102.1092,149594.0
2018-11-29 14:00:00,110.85,111.05,110.74,110.95,118974.0,102.1092,102.2934,102.0079,102.2013,118974.0
2018-11-29 14:30:00,110.95,111.46,110.91,111.46,96974.0,102.2013,102.6711,102.1645,102.6711,96974.0
2018-11-29 15:00:00,111.49,111.49,111.04,111.21,119542.0,102.6988,102.6988,102.2842,102.4408,119542.0
2018-11-29 15:30:00,111.21,111.21,110.68,110.88,360204.0,102.4408,102.4408,101.9526,102.1369,360204.0
2018-11-30 09:30:00,110.62,111.64,110.17,110.26,154656.0,101.8974,102.8369,101.4828,101.5657,154656.0
2018-11-30 10:00:00,110.22,110.7,110.22,110.63,204260.0,101.5289,101.971,101.5289,101.9066,204260.0
2018-11-30 10:30:00,110.65,111.08,110.3,110.32,134892.0,101.925,102.3211,101.6026,101.621,134892.0
2018-11-30 11:00:00,110.3,110.69,110.25,110.58,120865.0,101.6026,101.9618,101.5565,101.8605,120865.0
2018-11-30 11:30:00,110.54,110.89,110.42,110.46,98922.0,101.8237,102.1461,101.7131,101.75,98922.0
2018-11-30 12:00:00,110.46,110.46,110.12,110.19,115782.0,101.75,101.75,101.4368,101.5013,115782.0
2018-11-30 12:30:00,110.19,110.49,110.15,110.41,75312.0,101.5013,101.7776,101.4644,101.7039,75312.0
2018-11-30 13:00:00,110.39,110.51,110.09,110.14,103696.0,101.6855,101.796,101.4091,101.4552,103696.0
2018-11-30 13:30:00,110.13,110.64,110.11,110.58,87832.0,101.446,101.9158,101.4276,101.8605,87832.0
2018-11-30 14:00:00,110.58,110.61,110.19,110.58,135369.0,101.8605,101.8881,101.5013,101.8605,135369.0
2018-11-30 14:30:00,110.58,110.66,110.45,110.47,119567.0,101.8605,101.9342,101.7408,101.7592,119567.0
2018-11-30 15:00:00,110.47,110.89,110.35,110.82,106715.0,101.7592,102.1461,101.6486,102.0816,106715.0
2018-11-30 15:30:00,110.82,110.98,110.65,110.96,508022.0,102.0816,102.229,101.925,102.2105,508022.0
2018-12-03 09:30:00,113.01,113.15,110.29,111.06,323012.0,104.0989,104.2279,101.5934,102.3027,323012.0
2018-12-03 10:00:00,111.05,111.9,111.05,111.77,223461.0,102.2934,103.0764,102.2934,102.9567,223461.0
2018-12-03 10:30:00,111.76,111.85,111.07,111.13,294690.0,102.9475,103.0304,102.3119,102.3671,294690.0
2018-12-03 11:00:00,111.13,111.51,110.85,111.23,305941.0,102.3671,102.7172,102.1092,102.4593,305941.0
2018-12-03 11:30:00,111.31,111.41,110.94,111.19,110997.0,102.5329,102.6251,102.1921,102.4224,110997.0
2018-12-03 12:00:00,111.19,112.1,111.11,111.94,108255.0,102.4224,103.2607,102.3487,103.1133,108255.0
2018-12-03 12:30:00,111.96,112.46,111.86,112.43,112557.0,103.1317,103.5923,103.0396,103.5646,112557.0
2018-12-03 13:00:00,112.43,112.46,112.06,112.41,98628.0,103.5646,103.5923,103.2238,103.5462,98628.0
2018-12-03 13:30:00,112.43,112.43,111.64,111.73,144841.0,103.5646,103.5646,102.8369,102.9198,144841.0
2018-12-03 14:00:00,111.73,112.04,111.47,111.89,150626.0,102.9198,103.2054,102.6803,103.0672,150626.0
2018-12-03 14:30:00,111.9,111.93,111.19,111.36,167077.0,103.0764,103.1041,102.4224,102.579,167077.0
2018-12-03 15:00:00,111.35,112.04,111.35,111.98,208873.0,102.5698,103.2054,102.5698,103.1501,208873.0
2018-12-03 15:30:00,112.0,112.06,111.63,111.73,478838.0,103.1685,103.2238,102.8277,102.9198,478838.0
2018-12-04 09:30:00,104.36,107.09,104.0,105.87,1333489.0,96.131,98.6457,95.7994,97.5219,1333489.0
2018-12-04 10:00:00,105.9,106.49,105.4,105.97,413341.0,97.5495,98.093,97.089,97.614,413341.0
2018-12-04 10:30:00,105.99,108.13,105.87,107.23,578731.0,97.6324,99.6037,97.5219,98.7747,578731.0
2018-12-04 11:00:00,107.23,107.23,105.91,106.23,563931.0,98.7747,98.7747,97.5587,97.8535,563931.0
2018-12-04 11:30:00,106.24,106.25,104.45,104.7,381012.0,97.8627,97.8719,96.2139,96.4442,381012.0
2018-12-04 12:00:00,104.67,104.67,103.6,103.78,295088.0,96.4165,96.4165,95.4309,95.5967,295088.0
2018-12-04 12:30:00,103.73,103.75,102.19,102.21,479479.0,95.5506,95.5691,94.1321,94.1505,479479.0
2018-12-04 13:00:00,102.28,103.2,102.06,102.25,247827.0,94.215,95.0624,94.0123,94.1873,247827.0
2018-12-04 13:30:00,102.23,104.06,102.05,103.97,374808.0,94.1689,95.8546,94.0031,95.7717,374808.0
2018-12-04 14:00:00,103.97,104.95,103.68,104.06,631042.0,95.7717,96.6744,95.5046,95.8546,631042.0
2018-12-04 14:30:00,104.06,105.11,104.03,104.42,457571.0,95.8546,96.8218,95.827,96.1862,457571.0
2018-12-04 15:00:00,104.42,104.57,103.93,104.07,433265.0,96.1862,96.3244,95.7349,95.8638,433265.0
2018-12-04 15:30:00,104.06,104.42,103.91,104.12,892218.0,95.8546,96.1862,95.7165,95.9099,892218.0
2018-12-06 09:30:00,103.08,104.45,102.56,103.84,371318.0,94.9519,96.2139,94.4729,95.652,371318.0
2018-12-06 10:00:00,103.84,104.75,103.44,104.16,156643.0,95.652,96.4902,95.2835,95.9467,156643.0
2018-12-06 10:30:00,104.14,104.51,103.33,103.51,265023.0,95.9283,96.2691,95.1822,95.348,265023.0
2018-12-06 11:00:00,103.45,103.45,102.3,102.54,175901.0,95.2927,95.2927,94.2334,94.4545,175901.0
2018-12-06 11:30:00,102.48,104.21,102.48,104.14,213325.0,94.3992,95.9928,94.3992,95.9283,213325.0
2018-12-06 12:00:00,104.18,104.46,103.71,104.44,120644.0,95.9652,96.2231,95.5322,96.2047,120644.0
2018-12-06 12:30:00,104.44,104.83,104.16,104.65,193231.0,96.2047,96.5639,95.9467,96.3981,193231.0
2018-12-06 13:00:00,104.67,104.67,103.71,103.8,161336.0,96.4165,96.4165,95.5322,95.6151,161336.0
2018-12-06 13:30:00,103.8,104.91,103.61,104.89,178530.0,95.6151,96.6376,95.4401,96.6192,178530.0
2018-12-06 14:00:00,104.93,105.47,104.66,105.47,198932.0,96.656,97.1534,96.4073,97.1534,198932.0
2018-12-06 14:30:00,105.47,105.98,105.14,105.69,335083.0,97.1534,97.6232,96.8495,97.3561,335083.0
2018-12-06 15:00:00,105.69,106.38,105.56,106.24,297753.0,97.3561,97.9917,97.2363,97.8627,297753.0
2018-12-06 15:30:00,106.19,106.83,106.15,106.68,586668.0,97.8167,98.4062,97.7798,98.268,586668.0
2018-12-07 09:30:00,106.25,106.66,105.22,106.2,175432.0,97.8719,98.2496,96.9232,97.8259,175432.0
2018-12-07 10:00:00,106.25,106.4,104.3,104.52,263803.0,97.8719,98.0101,96.0757,96.2784,263803.0
2018-12-07 10:30:00,104.54,104.72,103.69,103.93,204254.0,96.2968,96.4626,95.5138,95.7349,204254.0
2018-12-07 11:00:00,103.97,104.14,102.62,103.0,147253.0,95.7717,95.9283,94.5282,94.8782,147253.0
2018-12-07 11:30:00,102.98,103.42,102.58,102.58,199975.0,94.8598,95.2651,94.4913,94.4913,199975.0
2018-12-07 12:00:00,102.53,102.85,102.24,102.34,112668.0,94.4453,94.74,94.1781,94.2702,112668.0
2018-12-07 12:30:00,102.33,103.23,102.1,103.17,133561.0,94.261,95.0901,94.0492,95.0348,133561.0
2018-12-07 13:00:00,103.17,103.43,102.58,103.17,123766.0,95.0348,95.2743,94.4913,95.0348,123766.0
2018-12-07 13:30:00,103.17,103.24,102.61,102.7,175078.0,95.0348,95.0993,94.519,94.6019,175078.0
2018-12-07 14:00:00,102.68,103.01,102.44,102.94,148781.0,94.5834,94.8874,94.3624,94.8229,148781.0
2018-12-07 14:30:00,102.96,103.01,102.47,102.6,181627.0,94.8414,94.8874,94.39,94.5097,181627.0
2018-12-07 15:00:00,102.61,103.05,102.47,102.95,270907.0,94.519,94.9243,94.39,94.8321,270907.0
2018-12-07 15:30:00,102.97,103.35,102.65,102.71,475991.0,94.8506,95.2006,94.5558,94.6111,475991.0
2018-12-10 09:30:00,103.22,103.35,102.37,102.87,156729.0,95.0809,95.2006,94.2979,94.7585,156729.0
2018-12-10 10:00:00,102.75,103.69,102.52,103.38,152004.0,94.6479,95.5138,94.4361,95.2282,152004.0
2018-12-10 10:30:00,103.39,103.85,103.12,103.73,155138.0,95.2375,95.6612,94.9887,95.5506,155138.0
2018-12-10 11:00:00,103.78,104.09,102.87,104.09,190597.0,95.5967,95.8823,94.7585,95.8823,190597.0
2018-12-10 11:30:00,104.11,104.88,103.93,104.06,149913.0,95.9007,96.61,95.7349,95.8546,149913.0
2018-12-10 12:00:00,104.02,104.15,103.55,103.77,86763.0,95.8178,95.9375,95.3848,95.5875,86763.0
2018-12-10 12:30:00,103.72,104.59,103.72,104.26,94693.0,95.5414,96.3428,95.5414,96.0389,94693.0
2018-12-10 13:00:00,104.25,104.51,103.97,103.97,67642.0,96.0296,96.2691,95.7717,95.7717,67642.0
2018-12-10 13:30:00,103.96,104.61,103.94,104.32,78643.0,95.7625,96.3613,95.7441,96.0941,78643.0
2018-12-10 14:00:00,104.31,104.79,104.13,104.71,80572.0,96.0849,96.5271,95.9191,96.4534,80572.0
2018-12-10 14:30:00,104.73,105.24,104.66,104.77,82381.0,96.4718,96.9416,96.4073,96.5086,82381.0
2018-12-10 15:00:00,104.76,105.22,104.7,105.22,88975.0,96.4994,96.9232,96.4442,96.9232,88975.0
2018-12-10 15:30:00,105.24,105.8,105.24,105.62,395707.0,96.9416,97.4574,96.9416,97.2916,395707.0
2018-12-11 09:30:00,106.4,107.34,106.14,106.7,300011.0,98.0101,98.876,97.7706,98.2865,300011.0
2018-12-11 10:00:00,106.71,107.59,106.71,107.31,165139.0,98.2957,99.1063,98.2957,98.8484,165139.0
2018-12-11 10:30:00,107.32,107.33,106.21,106.56,197374.0,98.8576,98.8668,97.8351,98.1575,197374.0
2018-12-11 11:00:00,106.57,106.67,106.02,106.38,160181.0,98.1667,98.2588,97.6601,97.9917,160181.0
2018-12-11 11:30:00,106.36,106.75,106.01,106.62,123530.0,97.9733,98.3325,97.6509,98.2128,123530.0
2018-12-11 12:00:00,106.62,106.62,105.67,105.88,103313.0,98.2128,98.2128,97.3377,97.5311,103313.0
2018-12-11 12:30:00,105.89,106.08,105.68,105.83,94242.0,97.5403,97.7153,97.3469,97.4851,94242.0
2018-12-11 13:00:00,105.82,106.06,105.67,105.69,97446.0,97.4758,97.6969,97.3377,97.3561,97446.0
2018-12-11 13:30:00,105.67,105.7,105.3,105.45,135898.0,97.3377,97.3653,96.9968,97.135,135898.0
2018-12-11 14:00:00,105.43,105.74,105.03,105.72,109910.0,97.1166,97.4022,96.7481,97.3837,109910.0
2018-12-11 14:30:00,105.77,106.35,105.76,106.33,211163.0,97.4298,97.9641,97.4206,97.9456,211163.0
2018-12-11 15:00:00,106.32,106.87,106.18,106.6,196727.0,97.9364,98.443,97.8075,98.1943,196727.0
2018-12-11 15:30:00,106.59,107.0,106.45,106.56,593378.0,98.1851,98.5628,98.0562,98.1575,593378.0
2018-12-12 09:30:00,107.55,108.0,105.9,106.16,169449.0,99.0694,99.4839,97.5495,97.789,169449.0
2018-12-12 10:00:00,106.16,106.47,105.59,105.59,199905.0,97.789,98.0746,97.264,97.264,199905.0
2018-12-12 10:30:00,105.62,105.94,105.29,105.55,174192.0,97.2916,97.5864,96.9876,97.2271,174192.0
2018-12-12 11:00:00,105.56,105.66,105.21,105.3,106046.0,97.2363,97.3285,96.9139,96.9968,106046.0
2018-12-12 11:30:00,105.3,105.58,104.93,105.52,88877.0,96.9968,97.2548,96.656,97.1995,88877.0
2018-12-12 12:00:00,105.51,105.83,105.49,105.72,136468.0,97.1903,97.4851,97.1719,97.3837,136468.0
2018-12-12 12:30:00,105.75,106.1,105.48,106.05,99982.0,97.4114,97.7338,97.1627,97.6877,99982.0
2018-12-12 13:00:00,106.06,106.44,105.95,106.44,136766.0,97.6969,98.047,97.5956,98.047,136766.0
2018-12-12 13:30:00,106.39,106.65,106.3,106.45,72899.0,98.0009,98.2404,97.918,98.0562,72899.0
2018-12-12 14:00:00,106.46,106.58,105.71,105.77,82339.0,98.0654,98.1759,97.3745,97.4298,82339.0
2018-12-12 14:30:00,105.77,105.82,105.5,105.73,83180.0,97.4298,97.4758,97.1811,97.3929,83180.0
2018-12-12 15:00:00,105.69,106.35,105.57,106.15,94020.0,97.3561,97.9641,97.2456,97.7798,94020.0
2018-12-12 15:30:00,106.16,106.71,105.84,105.9,303054.0,97.789,98.2957,97.4943,97.5495,303054.0
2018-12-13 09:30:00,106.14,107.13,105.89,106.01,204758.0,97.7706,98.6825,97.5403,97.6509,204758.0
2018-12-13 10:00:00,106.06,106.66,105.96,105.98,130392.0,97.6969,98.2496,97.6048,97.6232,130392.0
2018-12-13 10:30:00,105.91,105.96,105.37,105.71,128095.0,97.5587,97.6048,97.0613,97.3745,128095.0
2018-12-13 11:00:00,105.71,106.08,105.48,105.98,126145.0,97.3745,97.7153,97.1627,97.6232,126145.0
2018-12-13 11:30:00,105.94,106.36,105.84,106.16,93820.0,97.5864,97.9733,97.4943,97.789,93820.0
2018-12-13 12:00:00,106.12,106.16,105.77,106.0,70888.0,97.7522,97.789,97.4298,97.6416,70888.0
2018-12-13 12:30:00,105.97,106.28,105.8,106.03,83192.0,97.614,97.8996,97.4574,97.6693,83192.0
2018-12-13 13:00:00,106.01,106.04,105.68,106.0,137157.0,97.6509,97.6785,97.3469,97.6416,137157.0
2018-12-13 13:30:00,106.01,106.5,105.9,106.0,111686.0,97.6509,98.1022,97.5495,97.6416,111686.0
2018-12-13 14:00:00,106.0,106.07,105.64,105.92,130685.0,97.6416,97.7061,97.31,97.568,130685.0
2018-12-13 14:30:00,105.88,106.11,105.72,106.0,133276.0,97.5311,97.743,97.3837,97.6416,133276.0
2018-12-13 15:00:00,106.0,106.03,105.75,106.01,224589.0,97.6416,97.6693,97.4114,97.6509,224589.0
2018-12-13 15:30:00,106.0,106.38,105.93,106.13,332666.0,97.6416,97.9917,97.5772,97.7614,332666.0
2018-12-14 09:30:00,105.68,106.95,105.09,106.23,170314.0,97.3469,98.5167,96.8034,97.8535,170314.0
2018-12-14 10:00:00,106.14,106.55,106.04,106.07,202015.0,97.7706,98.1483,97.6785,97.7061,202015.0
2018-12-14 10:30:00,106.06,106.19,105.52,105.52,139751.0,97.6969,97.8167,97.1995,97.1995,139751.0
2018-12-14 11:00:00,105.5,105.91,105.43,105.69,89738.0,97.1811,97.5587,97.1166,97.3561,89738.0
2018-12-14 11:30:00,105.69,105.85,104.51,104.53,80822.0,97.3561,97.5035,96.2691,96.2876,80822.0
2018-12-14 12:00:00,104.63,105.05,104.54,104.88,55705.0,96.3797,96.7666,96.2968,96.61,55705.0
2018-12-14 12:30:00,104.93,105.02,104.63,104.69,61308.0,96.656,96.7389,96.3797,96.4349,61308.0
2018-12-14 13:00:00,104.7,104.88,104.44,104.44,84334.0,96.4442,96.61,96.2047,96.2047,84334.0
2018-12-14 13:30:00,104.43,104.5,104.2,104.24,84844.0,96.1954,96.2599,95.9836,96.0204,84844.0
2018-12-14 14:00:00,104.27,104.65,104.11,104.6,91951.0,96.0481,96.3981,95.9007,96.352,91951.0
2018-12-14 14:30:00,104.61,104.62,104.05,104.56,155910.0,96.3613,96.3705,95.8454,96.3152,155910.0
2018-12-14 15:00:00,104.53,104.87,104.41,104.78,164284.0,96.2876,96.6008,96.177,96.5178,164284.0
2018-12-14 15:30:00,104.77,105.11,104.66,104.99,427075.0,96.5086,96.8218,96.4073,96.7113,427075.0
2018-12-17 09:30:00,104.0,105.33,103.67,104.76,141552.0,95.7994,97.0245,95.4954,96.4994,141552.0
2018-12-17 10:00:00,104.91,104.91,104.22,104.46,102566.0,96.6376,96.6376,96.002,96.2231,102566.0
2018-12-17 10:30:00,104.46,105.66,104.33,105.55,99547.0,96.2231,97.3285,96.1033,97.2271,99547.0
2018-12-17 11:00:00,105.57,105.92,105.46,105.5,97039.0,97.2456,97.568,97.1442,97.1811,97039.0
2018-12-17 11:30:00,105.5,105.96,105.34,105.96,79066.0,97.1811,97.6048,97.0337,97.6048,79066.0
2018-12-17 12:00:00,105.97,106.09,105.26,105.36,95829.0,97.614,97.7246,96.96,97.0521,95829.0
2018-12-17 12:30:00,105.36,105.36,104.7,104.75,112021.0,97.0521,97.0521,96.4442,96.4902,112021.0
2018-12-17 13:00:00,104.76,104.81,104.17,104.23,117944.0,96.4994,96.5455,95.9559,96.0112,117944.0
2018-12-17 13:30:00,104.21,104.29,103.05,103.1,194376.0,95.9928,96.0665,94.9243,94.9703,194376.0
2018-12-17 14:00:00,103.07,103.46,102.72,103.11,154622.0,94.9427,95.3019,94.6203,94.9795,154622.0
2018-12-17 14:30:00,103.13,103.37,103.03,103.27,209544.0,94.998,95.219,94.9058,95.1269,209544.0
2018-12-17 15:00:00,103.24,103.36,102.79,102.92,166415.0,95.0993,95.2098,94.6848,94.8045,166415.0
2018-12-17 15:30:00,102.94,103.29,102.63,103.16,374651.0,94.8229,95.1453,94.5374,95.0256,374651.0
2018-12-18 09:30:00,103.58,104.56,103.58,103.94,148700.0,95.4125,96.3152,95.4125,95.7441,148700.0
2018-12-18 10:00:00,103.95,103.95,103.26,103.64,119254.0,95.7533,95.7533,95.1177,95.4677,119254.0
2018-12-18 10:30:00,103.6,103.8,103.31,103.36,126382.0,95.4309,95.6151,95.1638,95.2098,126382.0
2018-12-18 11:00:00,103.37,103.41,103.02,103.26,80146.0,95.219,95.2559,94.8966,95.1177,80146.0
2018-12-18 11:30:00,103.26,103.52,103.09,103.25,74217.0,95.1177,95.3572,94.9611,95.1085,74217.0
2018-12-18 12:00:00,103.24,104.05,103.22,103.95,65464.0,95.0993,95.8454,95.0809,95.7533,65464.0
2018-12-18 12:30:00,103.95,104.29,103.8,104.28,163876.0,95.7533,96.0665,95.6151,96.0573,163876.0
2018-12-18 13:00:00,104.28,104.63,104.19,104.31,68514.0,96.0573,96.3797,95.9744,96.0849,68514.0
2018-12-18 13:30:00,104.29,104.66,104.21,104.37,88440.0,96.0665,96.4073,95.9928,96.1402,88440.0
2018-12-18 14:00:00,104.37,104.8,104.37,104.79,135469.0,96.1402,96.5363,96.1402,96.5271,135469.0
2018-12-18 14:30:00,104.8,104.8,103.28,103.62,161713.0,96.5363,96.5363,95.1361,95.4493,161713.0
2018-12-18 15:00:00,103.61,104.18,103.5,104.05,161600.0,95.4401,95.9652,95.3388,95.8454,161600.0
2018-12-18 15:30:00,104.07,104.83,104.07,104.35,319485.0,95.8638,96.5639,95.8638,96.1218,319485.0
2018-12-19 09:30:00,104.0,105.19,103.88,104.79,176773.0,95.7994,96.8955,95.6888,96.5271,176773.0
2018-12-19 10:00:00,104.8,105.19,104.71,104.99,153396.0,96.5363,96.8955,96.4534,96.7113,153396.0
2018-12-19 10:30:00,105.02,105.83,105.02,105.81,84971.0,96.7389,97.4851,96.7389,97.4666,84971.0
2018-12-19 11:00:00,105.86,105.91,105.04,105.26,81390.0,97.5127,97.5587,96.7573,96.96,81390.0
2018-12-19 11:30:00,105.26,105.78,105.15,105.55,122895.0,96.96,97.439,96.8587,97.2271,122895.0
2018-12-19 12:00:00,105.56,105.8,105.42,105.44,175848.0,97.2363,97.4574,97.1074,97.1258,175848.0
2018-12-19 12:30:00,105.42,105.72,105.32,105.39,146713.0,97.1074,97.3837,97.0153,97.0797,146713.0
2018-12-19 13:00:00,105.37,105.64,105.2,105.39,122676.0,97.0613,97.31,96.9047,97.0797,122676.0
2018-12-19 13:30:00,105.4,105.7,105.33,105.67,139692.0,97.089,97.3653,97.0245,97.3377,139692.0
2018-12-19 14:00:00,105.65,105.75,103.99,105.0,279681.0,97.3192,97.4114,95.7901,96.7205,279681.0
2018-12-19 14:30:00,104.99,105.35,103.06,103.42,189580.0,96.7113,97.0429,94.9335,95.2651,189580.0
2018-12-19 15:00:00,103.33,103.43,102.6,102.76,216173.0,95.1822,95.2743,94.5097,94.6571,216173.0
2018-12-19 15:30:00,102.76,103.31,102.52,103.06,516829.0,94.6571,95.1638,94.4361,94.9335,516829.0
2018-12-20 09:30:00,102.51,102.84,100.72,101.74,326821.0,94.4268,94.7308,92.778,93.7176,326821.0
2018-12-20 10:00:00,101.82,102.02,101.27,101.33,244335.0,93.7913,93.9755,93.2846,93.3399,244335.0
2018-12-20 10:30:00,101.36,102.34,101.3,102.13,231210.0,93.3675,94.2702,93.3123,94.0768,231210.0
2018-12-20 11:00:00,102.16,102.55,101.7,101.85,116446.0,94.1044,94.4637,93.6807,93.8189,116446.0
2018-12-20 11:30:00,101.87,101.99,100.86,101.0,151108.0,93.8373,93.9478,92.907,93.0359,151108.0
2018-12-20 12:00:00,101.05,101.33,100.81,101.32,170281.0,93.082,93.3399,92.8609,93.3307,170281.0
2018-12-20 12:30:00,101.33,101.42,100.41,100.49,183276.0,93.3399,93.4228,92.4924,92.5661,183276.0
2018-12-20 13:00:00,100.49,100.54,100.12,100.41,151165.0,92.5661,92.6122,92.2253,92.4924,151165.0
2018-12-20 13:30:00,100.38,100.42,99.49,99.49,153535.0,92.4648,92.5016,91.645,91.645,153535.0
2018-12-20 14:00:00,99.51,99.6,98.65,99.58,230408.0,91.6634,91.7463,90.8712,91.7279,230408.0
2018-12-20 14:30:00,99.56,100.93,99.45,100.32,164653.0,91.7095,92.9714,91.6081,92.4095,164653.0
2018-12-20 15:00:00,100.3,100.82,99.65,100.38,260140.0,92.3911,92.8701,91.7924,92.4648,260140.0
2018-12-20 15:30:00,100.4,100.96,99.94,100.34,349458.0,92.4832,92.9991,92.0595,92.428,349458.0
2018-12-21 09:30:00,100.63,102.14,100.26,101.9,576015.0,92.6951,94.086,92.3543,93.8649,576015.0
2018-12-21 10:00:00,101.94,103.52,101.45,102.61,262875.0,93.9018,95.3572,93.4504,94.519,262875.0
2018-12-21 10:30:00,102.65,103.19,102.37,102.76,163715.0,94.5558,95.0532,94.2979,94.6571,163715.0
2018-12-21 11:00:00,102.76,102.78,101.76,102.48,110877.0,94.6571,94.6756,93.736,94.3992,110877.0
2018-12-21 11:30:00,102.44,102.57,101.41,101.43,115461.0,94.3624,94.4821,93.4136,93.432,115461.0
2018-12-21 12:00:00,101.51,101.66,100.8,100.81,168419.0,93.5057,93.6439,92.8517,92.8609,168419.0
2018-12-21 12:30:00,100.7,101.88,100.54,101.22,173837.0,92.7596,93.8465,92.6122,93.2386,173837.0
2018-12-21 13:00:00,101.21,101.46,100.86,101.17,105004.0,93.2294,93.4596,92.907,93.1925,105004.0
2018-12-21 13:30:00,101.14,101.72,101.12,101.41,87745.0,93.1649,93.6991,93.1464,93.4136,87745.0
2018-12-21 14:00:00,101.37,101.89,101.19,101.56,142450.0,93.3767,93.8557,93.2109,93.5518,142450.0
2018-12-21 14:30:00,101.56,101.67,100.67,100.94,136196.0,93.5518,93.6531,92.7319,92.9806,136196.0
2018-12-21 15:00:00,100.94,101.1,100.5,100.5,173980.0,92.9806,93.128,92.5753,92.5753,173980.0
2018-12-21 15:30:00,100.52,100.75,99.62,99.74,470633.0,92.5938,92.8056,91.7647,91.8753,470633.0
2018-12-24 09:30:00,99.51,100.89,98.9,99.19,144770.0,91.6634,92.9346,91.1015,91.3686,144770.0
2018-12-24 10:00:00,99.11,99.5,98.08,98.91,143462.0,91.2949,91.6542,90.3462,91.1107,143462.0
2018-12-24 10:30:00,99.02,99.85,98.95,99.6,73560.0,91.212,91.9766,91.1476,91.7463,73560.0
2018-12-24 11:00:00,99.72,99.96,99.36,99.66,123509.0,91.8568,92.0779,91.5252,91.8016,123509.0
2018-12-24 11:30:00,99.68,100.57,99.6,100.44,149865.0,91.82,92.6398,91.7463,92.5201,149865.0
2018-12-24 12:00:00,100.46,100.68,99.92,99.95,126593.0,92.5385,92.7411,92.0411,92.0687,126593.0
2018-12-24 12:30:00,100.01,100.24,98.84,98.88,240054.0,92.124,92.3358,91.0462,91.0831,240054.0
2018-12-26 09:30:00,100.13,102.93,99.95,102.02,313030.0,92.2345,94.8137,92.0687,93.9755,313030.0
2018-12-26 10:00:00,102.0,102.16,101.21,101.96,186339.0,93.9571,94.1044,93.2294,93.9202,186339.0
2018-12-26 10:30:00,102.0,102.17,101.2,101.7,136166.0,93.9571,94.1137,93.2201,93.6807,136166.0
2018-12-26 11:00:00,101.73,103.0,101.68,102.96,130703.0,93.7083,94.8782,93.6623,94.8414,130703.0
2018-12-26 11:30:00,102.94,103.86,102.68,103.86,199467.0,94.8229,95.6704,94.5834,95.6704,199467.0
2018-12-26 12:00:00,103.86,104.63,103.8,104.19,142287.0,95.6704,96.3797,95.6151,95.9744,142287.0
2018-12-26 12:30:00,104.24,104.78,104.07,104.19,114650.0,96.0204,96.5178,95.8638,95.9744,114650.0
2018-12-26 13:00:00,104.27,104.27,103.25,103.41,136090.0,96.0481,96.0481,95.1085,95.2559,136090.0
2018-12-26 13:30:00,103.44,104.55,103.41,104.46,90443.0,95.2835,96.306,95.2559,96.2231,90443.0
2018-12-26 14:00:00,104.51,104.51,103.98,104.15,89787.0,96.2691,96.2691,95.7809,95.9375,89787.0
2018-12-26 14:30:00,104.18,104.97,104.18,104.97,98362.0,95.9652,96.6929,95.9652,96.6929,98362.0
2018-12-26 15:00:00,104.95,105.38,104.86,105.15,102606.0,96.6744,97.0705,96.5915,96.8587,102606.0
2018-12-26 15:30:00,105.19,105.98,105.03,105.98,195804.0,96.8955,97.6232,96.7481,97.6232,195804.0
2018-12-27 09:30:00,104.11,105.38,103.13,104.06,232011.0,95.9007,97.0705,94.998,95.8546,232011.0
2018-12-27 10:00:00,104.07,104.46,103.11,103.6,165846.0,95.8638,96.2231,94.9795,95.4309,165846.0
2018-12-27 10:30:00,103.59,104.73,103.37,104.54,138698.0,95.4217,96.4718,95.219,96.2968,138698.0
2018-12-27 11:00:00,104.52,105.22,104.08,105.11,140568.0,96.2784,96.9232,95.873,96.8218,140568.0
2018-12-27 11:30:00,105.11,105.25,104.33,104.94,139112.0,96.8218,96.9508,96.1033,96.6652,139112.0
2018-12-27 12:00:00,104.93,104.94,103.45,103.65,128898.0,96.656,96.6652,95.2927,95.477,128898.0
2018-12-27 12:30:00,103.57,104.09,103.37,104.02,69858.0,95.4033,95.8823,95.219,95.8178,69858.0
2018-12-27 13:00:00,103.99,104.34,103.82,103.82,77895.0,95.7901,96.1125,95.6335,95.6335,77895.0
2018-12-27 13:30:00,103.82,103.96,103.24,103.56,69644.0,95.6335,95.7625,95.0993,95.394,69644.0
2018-12-27 14:00:00,103.55,103.67,102.87,103.67,94271.0,95.3848,95.4954,94.7585,95.4954,94271.0
2018-12-27 14:30:00,103.65,104.56,103.44,104.35,93674.0,95.477,96.3152,95.2835,96.1218,93674.0
2018-12-27 15:00:00,104.38,106.14,104.02,105.98,164119.0,96.1494,97.7706,95.8178,97.6232,164119.0
2018-12-27 15:30:00,105.99,106.93,105.64,106.51,450052.0,97.6324,98.4983,97.31,98.1114,450052.0
2018-12-28 09:30:00,106.89,107.97,106.87,107.13,147459.0,98.4615,99.4563,98.443,98.6825,147459.0
2018-12-28 10:00:00,107.14,107.35,106.27,106.36,104770.0,98.6918,98.8852,97.8904,97.9733,104770.0
2018-12-28 10:30:00,106.36,107.99,106.18,107.43,202358.0,97.9733,99.4747,97.8075,98.9589,202358.0
2018-12-28 11:00:00,107.43,107.98,107.1,107.93,195705.0,98.9589,99.4655,98.6549,99.4195,195705.0
2018-12-28 11:30:00,107.93,108.14,107.56,107.96,203565.0,99.4195,99.6129,99.0786,99.4471,203565.0
2018-12-28 12:00:00,107.99,108.3,107.44,107.68,82559.0,99.4747,99.7603,98.9681,99.1892,82559.0
2018-12-28 12:30:00,107.72,107.89,107.15,107.24,100691.0,99.226,99.3826,98.701,98.7839,100691.0
2018-12-28 13:00:00,107.21,107.51,107.09,107.33,69876.0,98.7562,99.0326,98.6457,98.8668,69876.0
2018-12-28 13:30:00,107.37,107.68,107.08,107.58,93808.0,98.9036,99.1892,98.6365,99.0971,93808.0
2018-12-28 14:00:00,107.61,108.1,107.57,107.71,137554.0,99.1247,99.5761,99.0879,99.2168,137554.0
2018-12-28 14:30:00,107.71,108.59,107.66,108.34,112676.0,99.2168,100.0274,99.1708,99.7971,112676.0
2018-12-28 15:00:00,108.34,108.53,107.12,107.34,160339.0,99.7971,99.9722,98.6733,98.876,160339.0
2018-12-28 15:30:00,107.31,107.38,106.74,107.07,270803.0,98.8484,98.9128,98.3233,98.6273,270803.0
2018-12-31 09:30:00,108.0,108.0,107.02,107.18,130671.0,99.4839,99.4839,98.5812,98.7286,130671.0
2018-12-31 10:00:00,107.24,107.54,107.0,107.32,70496.0,98.7839,99.0602,98.5628,98.8576,70496.0
2018-12-31 10:30:00,107.32,107.6,107.0,107.53,149635.0,98.8576,99.1155,98.5628,99.051,149635.0
2018-12-31 11:00:00,107.55,107.92,107.24,107.45,58132.0,99.0694,99.4103,98.7839,98.9773,58132.0
2018-12-31 11:30:00,107.46,107.49,106.97,107.48,44026.0,98.9865,99.0142,98.5352,99.0049,44026.0
2018-12-31 12:00:00,107.5,108.0,107.44,107.91,64145.0,99.0234,99.4839,98.9681,99.401,64145.0
2018-12-31 12:30:00,107.95,108.07,107.53,107.8,51028.0,99.4379,99.5484,99.051,99.2997,51028.0
2018-12-31 13:00:00,107.83,108.24,107.74,108.1,62311.0,99.3273,99.705,99.2444,99.5761,62311.0
2018-12-31 13:30:00,108.08,108.1,107.63,107.83,50608.0,99.5576,99.5761,99.1431,99.3273,50608.0
2018-12-31 14:00:00,107.84,107.84,107.35,107.52,64971.0,99.3366,99.3366,98.8852,99.0418,64971.0
2018-12-31 14:30:00,107.49,107.97,107.37,107.71,69332.0,99.0142,99.4563,98.9036,99.2168,69332.0
2018-12-31 15:00:00,107.67,107.94,107.43,107.44,110670.0,99.18,99.4287,98.9589,98.9681,110670.0
2018-12-31 15:30:00,107.42,108.2,107.42,108.11,337917.0,98.9497,99.6682,98.9497,99.5853,337917.0
2019-01-02 09:30:00,106.49,107.22,106.02,107.18,109377.0,98.093,98.7654,97.6601,98.7286,109377.0
2019-01-02 10:00:00,107.23,107.63,106.37,106.44,90649.0,98.7747,99.1431,97.9825,98.047,90649.0
2019-01-02 10:30:00,106.45,106.86,106.16,106.7,69451.0,98.0562,98.4338,97.789,98.2865,69451.0
2019-01-02 11:00:00,106.71,107.59,106.62,107.26,115369.0,98.2957,99.1063,98.2128,98.8023,115369.0
2019-01-02 11:30:00,107.26,107.73,107.04,107.04,101899.0,98.8023,99.2352,98.5996,98.5996,101899.0
2019-01-02 12:00:00,107.04,107.55,107.03,107.22,89355.0,98.5996,99.0694,98.5904,98.7654,89355.0
2019-01-02 12:30:00,107.24,107.65,107.06,107.59,67707.0,98.7839,99.1615,98.6181,99.1063,67707.0
2019-01-02 13:00:00,107.56,107.87,107.56,107.73,65948.0,99.0786,99.3642,99.0786,99.2352,65948.0
2019-01-02 13:30:00,107.74,107.95,107.57,107.95,78692.0,99.2444,99.4379,99.0879,99.4379,78692.0
2019-01-02 14:00:00,107.93,107.94,107.3,107.41,92183.0,99.4195,99.4287,98.8391,98.9405,92183.0
2019-01-02 14:30:00,107.42,107.69,107.25,107.25,82201.0,98.9497,99.1984,98.7931,98.7931,82201.0
2019-01-02 15:00:00,107.25,107.53,107.01,107.3,188086.0,98.7931,99.051,98.572,98.8391,188086.0
2019-01-02 15:30:00,107.31,107.83,107.18,107.7,297362.0,98.8484,99.3273,98.7286,99.2076,297362.0
2019-01-03 09:30:00,107.0,108.51,106.79,108.23,268135.0,98.5628,99.9537,98.3694,99.6958,268135.0
2019-01-03 10:00:00,108.01,108.12,107.0,107.22,122060.0,99.4932,99.5945,98.5628,98.7654,122060.0
2019-01-03 10:30:00,107.21,107.64,106.88,107.61,106498.0,98.7562,99.1523,98.4523,99.1247,106498.0
2019-01-03 11:00:00,107.62,108.17,107.39,107.76,147310.0,99.1339,99.6405,98.922,99.2629,147310.0
2019-01-03 11:30:00,107.76,109.01,107.73,108.85,137932.0,99.2629,100.4143,99.2352,100.2669,137932.0
2019-01-03 12:00:00,108.8,109.0,108.37,108.69,80581.0,100.2209,100.4051,99.8248,100.1195,80581.0
2019-01-03 12:30:00,108.7,109.0,108.4,108.94,75964.0,100.1287,100.4051,99.8524,100.3498,75964.0
2019-01-03 13:00:00,108.91,108.96,107.94,108.34,76241.0,100.3222,100.3682,99.4287,99.7971,76241.0
2019-01-03 13:30:00,108.33,108.58,107.96,108.11,115350.0,99.7879,100.0182,99.4471,99.5853,115350.0
2019-01-03 14:00:00,108.07,108.93,107.93,108.64,150924.0,99.5484,100.3406,99.4195,100.0735,150924.0
2019-01-03 14:30:00,108.64,108.77,108.08,108.25,165454.0,100.0735,100.1932,99.5576,99.7142,165454.0
2019-01-03 15:00:00,108.25,108.33,107.89,108.01,184406.0,99.7142,99.7879,99.3826,99.4932,184406.0
2019-01-03 15:30:00,108.0,108.3,107.6,107.88,285947.0,99.4839,99.7603,99.1155,99.3734,285947.0
2019-01-04 09:30:00,109.31,110.7,109.0,109.59,180377.0,100.6906,101.971,100.4051,100.9486,180377.0
2019-01-04 10:00:00,109.61,110.48,109.15,110.36,112557.0,100.967,101.7684,100.5433,101.6579,112557.0
2019-01-04 10:30:00,110.32,110.46,109.62,110.04,213284.0,101.621,101.75,100.9762,101.3631,213284.0
2019-01-04 11:00:00,110.13,111.02,110.0,110.07,148012.0,101.446,102.2658,101.3262,101.3907,148012.0
2019-01-04 11:30:00,110.06,110.33,109.73,109.8,87801.0,101.3815,101.6302,101.0775,101.142,87801.0
2019-01-04 12:00:00,109.78,109.97,109.43,109.95,84288.0,101.1236,101.2986,100.8012,101.2802,84288.0
2019-01-04 12:30:00,109.95,110.42,109.85,110.25,64690.0,101.2802,101.7131,101.1881,101.5565,64690.0
2019-01-04 13:00:00,110.27,110.82,110.03,110.14,83276.0,101.575,102.0816,101.3539,101.4552,83276.0
2019-01-04 13:30:00,110.17,110.33,109.7,109.77,70531.0,101.4828,101.6302,101.0499,101.1144,70531.0
2019-01-04 14:00:00,109.79,109.84,109.18,109.25,169188.0,101.1328,101.1789,100.5709,100.6354,169188.0
2019-01-04 14:30:00,109.26,109.37,108.54,108.57,239502.0,100.6446,100.7459,99.9814,100.009,239502.0
2019-01-04 15:00:00,108.56,108.92,108.15,108.29,215601.0,99.9998,100.3314,99.6221,99.7511,215601.0
2019-01-04 15:30:00,108.28,108.82,108.19,108.74,466290.0,99.7419,100.2393,99.659,100.1656,466290.0
2019-01-07 09:30:00,110.84,111.9,110.5,110.96,234727.0,102.3622,103.3411,102.0482,102.473,234727.0
2019-01-07 10:00:00,111.04,111.7,110.85,111.69,100170.0,102.5469,103.1564,102.3714,103.1472,100170.0
2019-01-07 10:30:00,111.68,112.84,111.68,112.75,126408.0,103.1379,104.2092,103.1379,104.1261,126408.0
2019-01-07 11:00:00,112.73,113.62,112.73,113.26,293730.0,104.1076,104.9295,104.1076,104.5971,293730.0
2019-01-07 11:30:00,113.31,113.64,113.07,113.64,104064.0,104.6432,104.948,104.4216,104.948,104064.0
2019-01-07 12:00:00,113.62,113.69,113.06,113.13,75356.0,104.9295,104.9942,104.4124,104.477,75356.0
2019-01-07 12:30:00,113.16,113.68,113.08,113.44,87336.0,104.5047,104.9849,104.4308,104.7633,87336.0
2019-01-07 13:00:00,113.46,113.87,113.44,113.74,50285.0,104.7818,105.1604,104.7633,105.0404,50285.0
2019-01-07 13:30:00,113.75,113.89,112.7,112.88,111630.0,105.0496,105.1789,104.0799,104.2461,111630.0
2019-01-07 14:00:00,112.9,112.99,112.34,112.62,122637.0,104.2646,104.3477,103.7474,104.006,122637.0
2019-01-07 14:30:00,112.6,112.67,111.94,112.02,144953.0,103.9876,104.0522,103.378,103.4519,144953.0
2019-01-07 15:00:00,112.0,112.85,111.94,112.78,167146.0,103.4334,104.2184,103.378,104.1538,167146.0
2019-01-07 15:30:00,112.79,113.2,112.7,112.93,471280.0,104.163,104.5417,104.0799,104.2923,471280.0
2019-01-08 09:30:00,114.0,114.47,111.71,111.85,258673.0,105.2805,105.7145,103.1656,103.2949,258673.0
2019-01-08 10:00:00,111.8,112.34,111.59,111.98,205473.0,103.2487,103.7474,103.0548,103.415,205473.0
2019-01-08 10:30:00,111.95,112.0,111.11,111.52,107089.0,103.3873,103.4334,102.6115,102.9902,107089.0
2019-01-08 11:00:00,111.6,112.2,111.45,111.77,179734.0,103.064,103.6181,102.9255,103.221,179734.0
2019-01-08 11:30:00,111.75,112.48,111.66,112.37,94805.0,103.2026,103.8767,103.1195,103.7751,94805.0
2019-01-08 12:00:00,112.36,112.58,112.03,112.42,83646.0,103.7659,103.9691,103.4612,103.8213,83646.0
2019-01-08 12:30:00,112.46,112.63,112.25,112.3,124544.0,103.8583,104.0153,103.6643,103.7105,124544.0
2019-01-08 13:00:00,112.28,113.0,112.14,112.91,117204.0,103.692,104.357,103.5627,104.2738,117204.0
2019-01-08 13:30:00,112.91,113.58,112.83,113.41,121544.0,104.2738,104.8926,104.2,104.7356,121544.0
2019-01-08 14:00:00,113.39,113.6,113.31,113.6,162873.0,104.7171,104.9111,104.6432,104.9111,162873.0
2019-01-08 14:30:00,113.57,114.02,113.4,113.8,131499.0,104.8834,105.2989,104.7264,105.0958,131499.0
2019-01-08 15:00:00,113.8,113.87,113.39,113.56,152957.0,105.0958,105.1604,104.7171,104.8741,152957.0
2019-01-08 15:30:00,113.55,113.89,113.42,113.48,399271.0,104.8649,105.1789,104.7448,104.8002,399271.0
2019-01-09 09:30:00,114.17,114.68,113.02,114.51,190521.0,105.4375,105.9085,104.3754,105.7515,190521.0
2019-01-09 10:00:00,114.45,115.28,114.44,115.28,113435.0,105.6961,106.4626,105.6868,106.4626,113435.0
2019-01-09 10:30:00,115.24,115.41,114.37,114.8,121582.0,106.4256,106.5826,105.6222,106.0193,121582.0
2019-01-09 11:00:00,114.79,115.18,114.71,114.87,89764.0,106.01,106.3702,105.9362,106.0839,89764.0
2019-01-09 11:30:00,114.87,115.08,114.81,114.96,157030.0,106.0839,106.2779,106.0285,106.167,157030.0
2019-01-09 12:00:00,114.97,115.03,114.75,114.98,108036.0,106.1763,106.2317,105.9731,106.1855,108036.0
2019-01-09 12:30:00,114.99,115.53,114.91,115.27,170646.0,106.1947,106.6934,106.1209,106.4533,170646.0
2019-01-09 13:00:00,115.18,115.96,115.14,115.87,109105.0,106.3702,107.0906,106.3333,107.0074,109105.0
2019-01-09 13:30:00,115.9,115.98,115.57,115.75,122019.0,107.0351,107.109,106.7304,106.8966,122019.0
2019-01-09 14:00:00,115.75,116.16,115.47,115.48,128903.0,106.8966,107.2753,106.638,106.6473,128903.0
2019-01-09 14:30:00,115.47,116.05,115.38,116.01,156107.0,106.638,107.1737,106.5549,107.1367,156107.0
2019-01-09 15:00:00,116.02,116.14,115.59,115.81,177379.0,107.146,107.2568,106.7489,106.952,177379.0
2019-01-09 15:30:00,115.82,115.82,115.33,115.49,595357.0,106.9613,106.9613,106.5087,106.6565,595357.0
2019-01-10 09:30:00,113.49,115.43,112.9,114.86,413064.0,104.8095,106.6011,104.2646,106.0747,413064.0
2019-01-10 10:00:00,114.85,115.21,114.61,115.2,123739.0,106.0655,106.3979,105.8438,106.3887,123739.0
2019-01-10 10:30:00,115.2,115.78,114.86,115.78,125411.0,106.3887,106.9243,106.0747,106.9243,125411.0
2019-01-10 11:00:00,115.73,116.38,115.72,115.95,126062.0,106.8781,107.4784,106.8689,107.0813,126062.0
2019-01-10 11:30:00,115.89,115.93,115.47,115.81,63741.0,107.0259,107.0629,106.638,106.952,63741.0
2019-01-10 12:00:00,115.82,115.88,115.58,115.84,50124.0,106.9613,107.0167,106.7396,106.9797,50124.0
2019-01-10 12:30:00,115.83,116.11,115.65,115.99,39099.0,106.9705,107.2291,106.8043,107.1183,39099.0
2019-01-10 13:00:00,116.02,116.02,115.57,115.76,59279.0,107.146,107.146,106.7304,106.9059,59279.0
2019-01-10 13:30:00,115.73,115.75,115.14,115.58,83767.0,106.8781,106.8966,106.3333,106.7396,83767.0
2019-01-10 14:00:00,115.59,116.17,115.58,116.04,83878.0,106.7489,107.2845,106.7396,107.1644,83878.0
2019-01-10 14:30:00,116.06,116.15,115.56,115.77,95593.0,107.1829,107.266,106.7212,106.9151,95593.0
2019-01-10 15:00:00,115.77,116.28,115.75,116.13,78911.0,106.9151,107.3861,106.8966,107.2476,78911.0
2019-01-10 15:30:00,116.13,116.61,116.12,116.52,250465.0,107.2476,107.6908,107.2383,107.6077,250465.0
2019-01-11 09:30:00,116.5,117.24,115.64,116.19,253865.0,107.5893,108.2727,106.795,107.303,253865.0
2019-01-11 10:00:00,116.19,116.52,115.86,116.34,115323.0,107.303,107.6077,106.9982,107.4415,115323.0
2019-01-11 10:30:00,116.32,116.41,116.03,116.13,85438.0,107.423,107.5061,107.1552,107.2476,85438.0
2019-01-11 11:00:00,116.15,116.18,115.9,116.02,57430.0,107.266,107.2937,107.0351,107.146,57430.0
2019-01-11 11:30:00,116.04,116.35,115.95,116.25,65988.0,107.1644,107.4507,107.0813,107.3584,65988.0
2019-01-11 12:00:00,116.23,116.4,116.16,116.37,71746.0,107.3399,107.4969,107.2753,107.4692,71746.0
2019-01-11 12:30:00,116.39,116.67,116.17,116.21,53539.0,107.4877,107.7463,107.2845,107.3214,53539.0
2019-01-11 13:00:00,116.2,116.31,115.84,116.26,117853.0,107.3122,107.4138,106.9797,107.3676,117853.0
2019-01-11 13:30:00,116.29,116.43,116.12,116.18,51258.0,107.3953,107.5246,107.2383,107.2937,51258.0
2019-01-11 14:00:00,116.16,116.3,116.05,116.25,84314.0,107.2753,107.4046,107.1737,107.3584,84314.0
2019-01-11 14:30:00,116.26,116.43,116.05,116.09,72880.0,107.3676,107.5246,107.1737,107.2106,72880.0
2019-01-11 15:00:00,116.08,116.19,115.85,115.99,93022.0,107.2014,107.303,106.989,107.1183,93022.0
2019-01-11 15:30:00,116.0,116.16,115.92,116.0,394930.0,107.1275,107.2753,107.0536,107.1275,394930.0
2019-01-14 09:30:00,115.82,115.98,115.03,115.43,146767.0,106.9613,107.109,106.2317,106.6011,146767.0
2019-01-14 10:00:00,115.39,115.96,115.39,115.66,52277.0,106.5642,107.0906,106.5642,106.8135,52277.0
2019-01-14 10:30:00,115.64,115.87,115.3,115.5,52632.0,106.795,107.0074,106.481,106.6657,52632.0
2019-01-14 11:00:00,115.47,115.47,114.57,114.66,136779.0,106.638,106.638,105.8069,105.89,136779.0
2019-01-14 11:30:00,114.71,115.02,114.52,114.67,184724.0,105.9362,106.2225,105.7607,105.8992,184724.0
2019-01-14 12:00:00,114.69,114.73,114.41,114.57,322137.0,105.9177,105.9546,105.6591,105.8069,322137.0
2019-01-14 12:30:00,114.6,114.92,114.55,114.68,60504.0,105.8346,106.1301,105.7884,105.9085,60504.0
2019-01-14 13:00:00,114.68,114.81,114.52,114.64,104719.0,105.9085,106.0285,105.7607,105.8715,104719.0
2019-01-14 13:30:00,114.61,114.81,114.27,114.31,203290.0,105.8438,106.0285,105.5298,105.5668,203290.0
2019-01-14 14:00:00,114.35,114.36,113.82,113.83,146748.0,105.6037,105.6129,105.1142,105.1235,146748.0
2019-01-14 14:30:00,113.86,114.15,113.85,114.02,239849.0,105.1512,105.419,105.1419,105.2989,239849.0
2019-01-14 15:00:00,114.06,114.12,113.53,113.55,171968.0,105.3359,105.3913,104.8464,104.8649,171968.0
2019-01-14 15:30:00,113.56,113.76,113.04,113.06,531196.0,104.8741,105.0588,104.3939,104.4124,531196.0
2019-01-15 09:30:00,112.95,113.95,112.6,113.75,119806.0,104.3108,105.2343,103.9876,105.0496,119806.0
2019-01-15 10:00:00,113.84,114.25,113.36,113.75,157603.0,105.1327,105.5113,104.6894,105.0496,157603.0
2019-01-15 10:30:00,113.88,113.93,113.02,113.34,173140.0,105.1696,105.2158,104.3754,104.671,173140.0
2019-01-15 11:00:00,113.34,113.61,113.23,113.45,103391.0,104.671,104.9203,104.5694,104.7725,103391.0
2019-01-15 11:30:00,113.46,113.69,113.26,113.56,112844.0,104.7818,104.9942,104.5971,104.8741,112844.0
2019-01-15 12:00:00,113.59,113.77,113.0,113.08,179722.0,104.9018,105.0681,104.357,104.4308,179722.0
2019-01-15 12:30:00,113.04,113.33,112.94,113.15,90896.0,104.3939,104.6617,104.3015,104.4955,90896.0
2019-01-15 13:00:00,113.15,113.25,112.98,113.08,154451.0,104.4955,104.5878,104.3385,104.4308,154451.0
2019-01-15 13:30:00,113.08,113.17,112.83,112.88,98847.0,104.4308,104.514,104.2,104.2461,98847.0
2019-01-15 14:00:00,112.88,113.04,112.14,112.17,133334.0,104.2461,104.3939,103.5627,103.5904,133334.0
2019-01-15 14:30:00,112.19,112.41,111.9,112.01,177114.0,103.6089,103.8121,103.3411,103.4427,177114.0
2019-01-15 15:00:00,112.03,112.26,111.9,112.09,223726.0,103.4612,103.6736,103.3411,103.5166,223726.0
2019-01-15 15:30:00,112.09,112.46,112.04,112.16,474186.0,103.5166,103.8583,103.4704,103.5812,474186.0
2019-01-16 09:30:00,111.55,112.34,111.29,112.23,232871.0,103.0179,103.7474,102.7778,103.6459,232871.0
2019-01-16 10:00:00,112.25,112.38,111.5,111.66,95232.0,103.6643,103.7844,102.9717,103.1195,95232.0
2019-01-16 10:30:00,111.69,112.13,111.55,112.03,197591.0,103.1472,103.5535,103.0179,103.4612,197591.0
2019-01-16 11:00:00,112.03,112.57,111.95,112.57,182040.0,103.4612,103.9598,103.3873,103.9598,182040.0
2019-01-16 11:30:00,112.57,112.62,112.14,112.19,72827.0,103.9598,104.006,103.5627,103.6089,72827.0
2019-01-16 12:00:00,112.21,112.43,112.12,112.33,61661.0,103.6274,103.8306,103.5443,103.7382,61661.0
2019-01-16 12:30:00,112.3,112.6,112.14,112.58,79593.0,103.7105,103.9876,103.5627,103.9691,79593.0
2019-01-16 13:00:00,112.56,112.57,112.13,112.2,87364.0,103.9506,103.9598,103.5535,103.6181,87364.0
2019-01-16 13:30:00,112.21,112.34,111.94,112.29,520957.0,103.6274,103.7474,103.378,103.7013,520957.0
2019-01-16 14:00:00,112.31,112.37,111.97,112.08,275984.0,103.7197,103.7751,103.4057,103.5073,275984.0
2019-01-16 14:30:00,112.13,112.59,112.1,112.48,425981.0,103.5535,103.9783,103.5258,103.8767,425981.0
2019-01-16 15:00:00,112.47,112.65,112.35,112.39,96828.0,103.8675,104.0337,103.7567,103.7936,96828.0
2019-01-16 15:30:00,112.38,112.39,112.08,112.21,485057.0,103.7844,103.7936,103.5073,103.6274,485057.0
2019-01-17 09:30:00,111.47,112.28,111.35,112.15,70946.0,102.944,103.692,102.8332,103.572,70946.0
2019-01-17 10:00:00,112.09,112.25,111.79,111.98,114030.0,103.5166,103.6643,103.2395,103.415,114030.0
2019-01-17 10:30:00,111.96,112.04,111.67,111.77,63663.0,103.3965,103.4704,103.1287,103.221,63663.0
2019-01-17 11:00:00,111.77,112.3,111.76,112.2,118824.0,103.221,103.7105,103.2118,103.6181,118824.0
2019-01-17 11:30:00,112.18,112.43,112.17,112.26,66618.0,103.5997,103.8306,103.5904,103.6736,66618.0
2019-01-17 12:00:00,112.25,112.47,112.19,112.23,62093.0,103.6643,103.8675,103.6089,103.6459,62093.0
2019-01-17 12:30:00,112.25,112.31,112.11,112.21,41627.0,103.6643,103.7197,103.535,103.6274,41627.0
2019-01-17 13:00:00,112.21,112.4,112.17,112.35,36047.0,103.6274,103.8029,103.5904,103.7567,36047.0
2019-01-17 13:30:00,112.35,112.38,112.18,112.22,43543.0,103.7567,103.7844,103.5997,103.6366,43543.0
2019-01-17 14:00:00,112.2,112.28,112.14,112.25,60019.0,103.6181,103.692,103.5627,103.6643,60019.0
2019-01-17 14:30:00,112.23,112.77,112.19,112.4,97269.0,103.6459,104.1445,103.6089,103.8029,97269.0
2019-01-17 15:00:00,112.42,112.43,112.1,112.29,122505.0,103.8213,103.8306,103.5258,103.7013,122505.0
2019-01-17 15:30:00,112.3,112.65,112.18,112.28,414913.0,103.7105,104.0337,103.5997,103.692,414913.0
2019-01-18 09:30:00,113.09,113.73,112.4,112.42,251103.0,104.4401,105.0311,103.8029,103.8213,251103.0
2019-01-18 10:00:00,112.42,112.96,112.41,112.77,83984.0,103.8213,104.32,103.8121,104.1445,83984.0
2019-01-18 10:30:00,112.79,113.33,112.75,113.22,59210.0,104.163,104.6617,104.1261,104.5601,59210.0
2019-01-18 11:00:00,113.21,113.55,113.09,113.55,254155.0,104.5509,104.8649,104.4401,104.8649,254155.0
2019-01-18 11:30:00,113.52,113.79,113.41,113.45,164780.0,104.8372,105.0865,104.7356,104.7725,164780.0
2019-01-18 12:00:00,113.49,113.68,113.32,113.43,270367.0,104.8095,104.9849,104.6525,104.7541,270367.0
2019-01-18 12:30:00,113.43,113.55,113.35,113.48,196735.0,104.7541,104.8649,104.6802,104.8002,196735.0
2019-01-18 13:00:00,113.49,113.49,112.99,112.99,90836.0,104.8095,104.8095,104.3477,104.3477,90836.0
2019-01-18 13:30:00,113.03,113.7,112.89,113.7,386660.0,104.3847,105.0034,104.2554,105.0034,386660.0
2019-01-18 14:00:00,113.7,113.75,113.32,113.34,114588.0,105.0034,105.0496,104.6525,104.671,114588.0
2019-01-18 14:30:00,113.33,113.53,113.3,113.5,57858.0,104.6617,104.8464,104.634,104.8187,57858.0
2019-01-18 15:00:00,113.47,113.54,113.31,113.51,83353.0,104.791,104.8557,104.6432,104.8279,83353.0
2019-01-18 15:30:00,113.51,113.59,113.29,113.54,459997.0,104.8279,104.9018,104.6248,104.8557,459997.0
2019-01-22 09:30:00,113.0,113.64,112.35,113.3,128731.0,104.357,104.948,103.7567,104.634,128731.0
2019-01-22 10:00:00,113.28,113.94,112.99,113.73,97076.0,104.6155,105.2251,104.3477,105.0311,97076.0
2019-01-22 10:30:00,113.77,114.32,113.7,114.29,115691.0,105.0681,105.576,105.0034,105.5483,115691.0
2019-01-22 11:00:00,114.24,114.36,114.12,114.23,49098.0,105.5021,105.6129,105.3913,105.4929,49098.0
2019-01-22 11:30:00,114.24,114.26,113.72,113.74,57097.0,105.5021,105.5206,105.0219,105.0404,57097.0
2019-01-22 12:00:00,113.75,114.02,113.54,113.58,60186.0,105.0496,105.2989,104.8557,104.8926,60186.0
2019-01-22 12:30:00,113.58,113.9,113.56,113.78,65002.0,104.8926,105.1881,104.8741,105.0773,65002.0
2019-01-22 13:00:00,113.76,113.76,113.01,113.43,120660.0,105.0588,105.0588,104.3662,104.7541,120660.0
2019-01-22 13:30:00,113.36,113.57,113.26,113.5,59695.0,104.6894,104.8834,104.5971,104.8187,59695.0
2019-01-22 14:00:00,113.52,113.52,113.1,113.16,60574.0,104.8372,104.8372,104.4493,104.5047,60574.0
2019-01-22 14:30:00,113.14,113.14,112.73,112.98,107523.0,104.4862,104.4862,104.1076,104.3385,107523.0
2019-01-22 15:00:00,112.95,112.99,112.69,112.88,149581.0,104.3108,104.3477,104.0707,104.2461,149581.0
2019-01-22 15:30:00,112.86,113.09,112.36,112.92,432092.0,104.2277,104.4401,103.7659,104.2831,432092.0
2019-01-23 09:30:00,113.39,115.09,112.59,114.37,160374.0,104.7171,106.2871,103.9783,105.6222,160374.0
2019-01-23 10:00:00,114.54,114.62,113.99,114.32,102109.0,105.7792,105.853,105.2712,105.576,102109.0
2019-01-23 10:30:00,114.24,114.44,113.96,114.41,81445.0,105.5021,105.6868,105.2435,105.6591,81445.0
2019-01-23 11:00:00,114.41,114.57,114.07,114.22,165637.0,105.6591,105.8069,105.3451,105.4836,165637.0
2019-01-23 11:30:00,114.25,114.27,113.37,113.59,96003.0,105.5113,105.5298,104.6987,104.9018,96003.0
2019-01-23 12:00:00,113.59,113.63,112.82,113.22,88721.0,104.9018,104.9388,104.1907,104.5601,88721.0
2019-01-23 12:30:00,113.26,113.72,113.22,113.58,88225.0,104.5971,105.0219,104.5601,104.8926,88225.0
2019-01-23 13:00:00,113.58,113.74,113.25,113.49,92640.0,104.8926,105.0404,104.5878,104.8095,92640.0
2019-01-23 13:30:00,113.49,114.02,113.49,113.84,85880.0,104.8095,105.2989,104.8095,105.1327,85880.0
2019-01-23 14:00:00,113.86,114.01,113.64,113.82,92838.0,105.1512,105.2897,104.948,105.1142,92838.0
2019-01-23 14:30:00,113.79,113.79,113.33,113.52,132095.0,105.0865,105.0865,104.6617,104.8372,132095.0
2019-01-23 15:00:00,113.5,113.91,113.47,113.83,102912.0,104.8187,105.1974,104.791,105.1235,102912.0
2019-01-23 15:30:00,113.84,113.85,113.49,113.59,467571.0,105.1327,105.1419,104.8095,104.9018,467571.0
2019-01-24 09:30:00,113.98,115.21,113.49,114.1,302679.0,105.262,106.3979,104.8095,105.3728,302679.0
2019-01-24 10:00:00,114.04,114.38,113.83,114.14,112061.0,105.3174,105.6314,105.1235,105.4098,112061.0
2019-01-24 10:30:00,114.17,114.24,113.6,113.69,176314.0,105.4375,105.5021,104.9111,104.9942,176314.0
2019-01-24 11:00:00,113.69,113.91,113.29,113.48,196173.0,104.9942,105.1974,104.6248,104.8002,196173.0
2019-01-24 11:30:00,113.5,114.0,113.38,113.98,110789.0,104.8187,105.2805,104.7079,105.262,110789.0
2019-01-24 12:00:00,113.97,113.97,113.53,113.53,82358.0,105.2528,105.2528,104.8464,104.8464,82358.0
2019-01-24 12:30:00,113.55,113.9,113.35,113.9,90124.0,104.8649,105.1881,104.6802,105.1881,90124.0
2019-01-24 13:00:00,113.88,113.96,113.63,113.79,83927.0,105.1696,105.2435,104.9388,105.0865,83927.0
2019-01-24 13:30:00,113.79,113.89,113.57,113.84,78834.0,105.0865,105.1789,104.8834,105.1327,78834.0
2019-01-24 14:00:00,113.85,114.16,113.73,114.05,99873.0,105.1419,105.4282,105.0311,105.3266,99873.0
2019-01-24 14:30:00,114.0,114.11,113.88,113.9,99520.0,105.2805,105.3821,105.1696,105.1881,99520.0
2019-01-24 15:00:00,113.89,114.15,113.76,113.77,144766.0,105.1789,105.419,105.0588,105.0681,144766.0
2019-01-24 15:30:00,113.77,113.88,113.68,113.76,224156.0,105.0681,105.1696,104.9849,105.0588,224156.0
2019-01-25 09:30:00,114.76,114.76,113.74,113.8,158257.0,105.9823,105.9823,105.0404,105.0958,158257.0
2019-01-25 10:00:00,113.8,114.16,113.76,114.0,92866.0,105.0958,105.4282,105.0588,105.2805,92866.0
2019-01-25 10:30:00,113.98,114.55,113.93,114.01,60605.0,105.262,105.7884,105.2158,105.2897,60605.0
2019-01-25 11:00:00,114.05,114.12,113.82,113.91,60596.0,105.3266,105.3913,105.1142,105.1974,60596.0
2019-01-25 11:30:00,113.9,114.18,113.83,114.08,51558.0,105.1881,105.4467,105.1235,105.3544,51558.0
2019-01-25 12:00:00,114.08,114.31,113.97,114.25,48137.0,105.3544,105.5668,105.2528,105.5113,48137.0
2019-01-25 12:30:00,114.22,114.3,113.96,114.21,40956.0,105.4836,105.5575,105.2435,105.4744,40956.0
2019-01-25 13:00:00,114.22,114.33,113.93,114.33,41532.0,105.4836,105.5852,105.2158,105.5852,41532.0
2019-01-25 13:30:00,114.33,114.65,114.31,114.53,106752.0,105.5852,105.8808,105.5668,105.7699,106752.0
2019-01-25 14:00:00,114.53,114.55,113.91,114.11,69727.0,105.7699,105.7884,105.1974,105.3821,69727.0
2019-01-25 14:30:00,114.07,114.38,114.06,114.33,47776.0,105.3451,105.6314,105.3359,105.5852,47776.0
2019-01-25 15:00:00,114.33,114.41,114.07,114.12,62163.0,105.5852,105.6591,105.3451,105.3913,62163.0
2019-01-25 15:30:00,114.13,114.32,113.98,114.2,246058.0,105.4005,105.576,105.262,105.4652,246058.0
2019-01-28 09:30:00,113.1,113.67,113.05,113.33,82258.0,104.4493,104.9757,104.4031,104.6617,82258.0
2019-01-28 10:00:00,113.3,113.73,113.29,113.56,90882.0,104.634,105.0311,104.6248,104.8741,90882.0
2019-01-28 10:30:00,113.54,114.12,113.51,113.72,57267.0,104.8557,105.3913,104.8279,105.0219,57267.0
2019-01-28 11:00:00,113.71,114.0,113.65,113.68,90420.0,105.0127,105.2805,104.9572,104.9849,90420.0
2019-01-28 11:30:00,113.69,113.79,113.24,113.3,43281.0,104.9942,105.0865,104.5786,104.634,43281.0
2019-01-28 12:00:00,113.26,113.79,113.24,113.67,41012.0,104.5971,105.0865,104.5786,104.9757,41012.0
2019-01-28 12:30:00,113.69,113.7,113.49,113.5,67568.0,104.9942,105.0034,104.8095,104.8187,67568.0
2019-01-28 13:00:00,113.47,113.72,113.39,113.59,40149.0,104.791,105.0219,104.7171,104.9018,40149.0
2019-01-28 13:30:00,113.61,113.7,113.54,113.55,60256.0,104.9203,105.0034,104.8557,104.8649,60256.0
2019-01-28 14:00:00,113.61,113.61,113.28,113.39,51484.0,104.9203,104.9203,104.6155,104.7171,51484.0
2019-01-28 14:30:00,113.4,113.78,113.38,113.73,60275.0,104.7264,105.0773,104.7079,105.0311,60275.0
2019-01-28 15:00:00,113.75,113.99,113.6,113.95,71040.0,105.0496,105.2712,104.9111,105.2343,71040.0
2019-01-28 15:30:00,113.93,114.15,113.73,114.12,179972.0,105.2158,105.419,105.0311,105.3913,179972.0
2019-01-29 09:30:00,114.65,114.72,113.31,113.94,260648.0,105.8808,105.9454,104.6432,105.2251,260648.0
2019-01-29 10:00:00,113.95,113.98,113.41,113.62,70194.0,105.2343,105.262,104.7356,104.9295,70194.0
2019-01-29 10:30:00,113.61,114.01,113.5,113.74,42907.0,104.9203,105.2897,104.8187,105.0404,42907.0
2019-01-29 11:00:00,113.66,114.08,113.6,114.03,61102.0,104.9665,105.3544,104.9111,105.3082,61102.0
2019-01-29 11:30:00,114.04,114.44,113.93,114.32,47226.0,105.3174,105.6868,105.2158,105.576,47226.0
2019-01-29 12:00:00,114.34,114.76,114.31,114.75,40333.0,105.5945,105.9823,105.5668,105.9731,40333.0
2019-01-29 12:30:00,114.72,114.75,114.31,114.32,50630.0,105.9454,105.9731,105.5668,105.576,50630.0
2019-01-29 13:00:00,114.3,114.68,114.21,114.6,37264.0,105.5575,105.9085,105.4744,105.8346,37264.0
2019-01-29 13:30:00,114.59,114.87,114.59,114.86,48871.0,105.8253,106.0839,105.8253,106.0747,48871.0
2019-01-29 14:00:00,114.83,114.84,114.52,114.53,43826.0,106.047,106.0562,105.7607,105.7699,43826.0
2019-01-29 14:30:00,114.48,114.53,114.1,114.13,48049.0,105.7238,105.7699,105.3728,105.4005,48049.0
2019-01-29 15:00:00,114.16,114.54,114.13,114.54,75777.0,105.4282,105.7792,105.4005,105.7792,75777.0
2019-01-29 15:30:00,114.55,114.83,114.5,114.8,266892.0,105.7884,106.047,105.7422,106.0193,266892.0
2019-01-30 09:30:00,115.57,115.79,114.92,115.09,202808.0,106.7304,106.9336,106.1301,106.2871,202808.0
2019-01-30 10:00:00,115.15,115.16,114.53,114.93,65133.0,106.3425,106.3517,105.7699,106.1393,65133.0
2019-01-30 10:30:00,114.9,115.18,114.8,115.06,117873.0,106.1116,106.3702,106.0193,106.2594,117873.0
2019-01-30 11:00:00,115.09,115.27,114.99,115.14,60023.0,106.2871,106.4533,106.1947,106.3333,60023.0
2019-01-30 11:30:00,115.13,115.49,114.95,115.33,197505.0,106.324,106.6565,106.1578,106.5087,197505.0
2019-01-30 12:00:00,115.31,115.59,115.21,115.39,106693.0,106.4903,106.7489,106.3979,106.5642,106693.0
2019-01-30 12:30:00,115.39,115.49,114.82,114.9,98242.0,106.5642,106.6565,106.0378,106.1116,98242.0
2019-01-30 13:00:00,114.9,115.18,114.88,115.05,66845.0,106.1116,106.3702,106.0932,106.2502,66845.0
2019-01-30 13:30:00,115.04,115.09,114.83,114.99,92738.0,106.2409,106.2871,106.047,106.1947,92738.0
2019-01-30 14:00:00,114.99,115.81,114.95,115.45,93488.0,106.1947,106.952,106.1578,106.6196,93488.0
2019-01-30 14:30:00,115.45,115.91,115.37,115.9,77563.0,106.6196,107.0444,106.5457,107.0351,77563.0
2019-01-30 15:00:00,115.89,115.9,115.25,115.25,110474.0,107.0259,107.0351,106.4349,106.4349,110474.0
2019-01-30 15:30:00,115.23,115.3,115.01,115.3,261617.0,106.4164,106.481,106.2132,106.481,261617.0
2019-01-31 09:30:00,115.07,115.66,114.72,115.25,67323.0,106.2686,106.8135,105.9454,106.4349,67323.0
2019-01-31 10:00:00,115.27,115.87,115.2,115.68,59059.0,106.4533,107.0074,106.3887,106.832,59059.0
2019-01-31 10:30:00,115.66,115.84,115.13,115.14,66421.0,106.8135,106.9797,106.324,106.3333,66421.0
2019-01-31 11:00:00,115.17,115.89,115.15,115.88,45663.0,106.361,107.0259,106.3425,107.0167,45663.0
2019-01-31 11:30:00,115.86,116.17,115.74,116.1,59662.0,106.9982,107.2845,106.8874,107.2198,59662.0
2019-01-31 12:00:00,116.09,116.31,115.77,115.83,53822.0,107.2106,107.4138,106.9151,106.9705,53822.0
2019-01-31 12:30:00,115.8,115.89,115.53,115.55,65363.0,106.9428,107.0259,106.6934,106.7119,65363.0
2019-01-31 13:00:00,115.57,115.57,115.39,115.41,45645.0,106.7304,106.7304,106.5642,106.5826,45645.0
2019-01-31 13:30:00,115.44,115.56,115.29,115.31,56927.0,106.6103,106.7212,106.4718,106.4903,56927.0
2019-01-31 14:00:00,115.32,115.52,114.95,114.95,106374.0,106.4995,106.6842,106.1578,106.1578,106374.0
2019-01-31 14:30:00,114.97,115.28,114.96,115.22,58000.0,106.1763,106.4626,106.167,106.4072,58000.0
2019-01-31 15:00:00,115.23,115.23,114.78,114.97,86896.0,106.4164,106.4164,106.0008,106.1763,86896.0
2019-01-31 15:30:00,114.97,115.55,114.95,115.42,314712.0,106.1763,106.7119,106.1578,106.5919,314712.0
2019-02-01 09:30:00,115.43,115.53,114.01,114.07,113560.0,106.6011,106.6934,105.2897,105.3451,113560.0
2019-02-01 10:00:00,114.1,114.87,114.0,114.59,54262.0,105.3728,106.0839,105.2805,105.8253,54262.0
2019-02-01 10:30:00,114.61,114.68,113.59,113.62,73418.0,105.8438,105.9085,104.9018,104.9295,73418.0
2019-02-01 11:00:00,113.54,113.95,113.45,113.74,65681.0,104.8557,105.2343,104.7725,105.0404,65681.0
2019-02-01 11:30:00,113.74,114.25,113.64,114.16,86697.0,105.0404,105.5113,104.948,105.4282,86697.0
2019-02-01 12:00:00,114.15,114.55,114.08,114.28,42790.0,105.419,105.7884,105.3544,105.5391,42790.0
2019-02-01 12:30:00,114.23,114.62,114.16,114.56,29905.0,105.4929,105.853,105.4282,105.7976,29905.0
2019-02-01 13:00:00,114.57,114.8,114.5,114.65,47397.0,105.8069,106.0193,105.7422,105.8808,47397.0
2019-02-01 13:30:00,114.65,114.94,114.51,114.83,69919.0,105.8808,106.1486,105.7515,106.047,69919.0
2019-02-01 14:00:00,114.86,115.07,114.67,115.04,59288.0,106.0747,106.2686,105.8992,106.2409,59288.0
2019-02-01 14:30:00,115.04,115.19,114.53,114.55,74444.0,106.2409,106.3795,105.7699,105.7884,74444.0
2019-02-01 15:00:00,114.53,114.74,114.49,114.59,118764.0,105.7699,105.9639,105.733,105.8253,118764.0
2019-02-01 15:30:00,114.59,115.17,114.56,115.03,271594.0,105.8253,106.361,105.7976,106.2317,271594.0
2019-02-04 09:30:00,115.19,115.89,115.04,115.67,97954.0,106.3795,107.0259,106.2409,106.8227,97954.0
2019-02-04 10:00:00,115.6,115.6,114.72,114.87,37783.0,106.7581,106.7581,105.9454,106.0839,37783.0
2019-02-04 10:30:00,114.84,115.43,114.83,115.27,54532.0,106.0562,106.6011,106.047,106.4533,54532.0
2019-02-04 11:00:00,115.23,115.41,115.02,115.25,20498.0,106.4164,106.5826,106.2225,106.4349,20498.0
2019-02-04 11:30:00,115.3,115.9,115.3,115.9,27369.0,106.481,107.0351,106.481,107.0351,27369.0
2019-02-04 12:00:00,115.91,116.13,115.85,116.05,30191.0,107.0444,107.2476,106.989,107.1737,30191.0
2019-02-04 12:30:00,116.06,116.16,115.97,116.08,28757.0,107.1829,107.2753,107.0998,107.2014,28757.0
2019-02-04 13:00:00,116.09,116.21,116.04,116.04,35238.0,107.2106,107.3214,107.1644,107.1644,35238.0
2019-02-04 13:30:00,116.04,116.53,116.03,116.38,60092.0,107.1644,107.617,107.1552,107.4784,60092.0
2019-02-04 14:00:00,116.38,116.56,116.24,116.39,40980.0,107.4784,107.6447,107.3491,107.4877,40980.0
2019-02-04 14:30:00,116.4,116.46,116.23,116.31,111107.0,107.4969,107.5523,107.3399,107.4138,111107.0
2019-02-04 15:00:00,116.31,116.44,116.23,116.32,70745.0,107.4138,107.5338,107.3399,107.423,70745.0
2019-02-04 15:30:00,116.3,116.64,116.27,116.63,136157.0,107.4046,107.7185,107.3768,107.7093,136157.0
2019-02-05 09:30:00,116.98,117.18,116.55,116.8,65964.0,108.0325,108.2172,107.6354,107.8663,65964.0
2019-02-05 10:00:00,116.75,116.81,116.41,116.42,85064.0,107.8201,107.8755,107.5061,107.5154,85064.0
2019-02-05 10:30:00,116.43,116.63,116.22,116.61,115020.0,107.5246,107.7093,107.3307,107.6908,115020.0
2019-02-05 11:00:00,116.62,116.83,116.34,116.38,61128.0,107.7001,107.894,107.4415,107.4784,61128.0
2019-02-05 11:30:00,116.39,116.46,116.19,116.38,62839.0,107.4877,107.5523,107.303,107.4784,62839.0
2019-02-05 12:00:00,116.39,116.42,116.02,116.11,26080.0,107.4877,107.5154,107.146,107.2291,26080.0
2019-02-05 12:30:00,116.07,116.29,115.97,116.01,49842.0,107.1921,107.3953,107.0998,107.1367,49842.0
2019-02-05 13:00:00,116.02,116.09,115.66,115.71,72951.0,107.146,107.2106,106.8135,106.8597,72951.0
2019-02-05 13:30:00,115.71,116.03,115.61,115.61,53605.0,106.8597,107.1552,106.7673,106.7673,53605.0
2019-02-05 14:00:00,115.62,116.36,115.61,116.15,136610.0,106.7766,107.46,106.7673,107.266,136610.0
2019-02-05 14:30:00,116.18,116.47,116.11,116.42,44783.0,107.2937,107.5615,107.2291,107.5154,44783.0
2019-02-05 15:00:00,116.44,116.64,116.44,116.59,48740.0,107.5338,107.7185,107.5338,107.6724,48740.0
2019-02-05 15:30:00,116.59,116.62,115.94,116.04,245197.0,107.6724,107.7001,107.0721,107.1644,245197.0
2019-02-06 09:30:00,115.93,116.15,115.14,115.14,81881.0,107.0629,107.266,106.3333,106.3333,81881.0
2019-02-06 10:00:00,115.16,115.39,115.07,115.28,42537.0,106.3517,106.5642,106.2686,106.4626,42537.0
2019-02-06 10:30:00,115.3,115.82,115.24,115.65,38831.0,106.481,106.9613,106.4256,106.8043,38831.0
2019-02-06 11:00:00,115.67,115.94,115.61,115.72,39129.0,106.8227,107.0721,106.7673,106.8689,39129.0
2019-02-06 11:30:00,115.76,116.0,115.76,115.76,45561.0,106.9059,107.1275,106.9059,106.9059,45561.0
2019-02-06 12:00:00,115.8,115.93,115.69,115.81,30192.0,106.9428,107.0629,106.8412,106.952,30192.0
2019-02-06 12:30:00,115.82,116.17,115.81,115.94,41949.0,106.9613,107.2845,106.952,107.0721,41949.0
2019-02-06 13:00:00,115.97,116.21,115.95,116.12,19501.0,107.0998,107.3214,107.0813,107.2383,19501.0
2019-02-06 13:30:00,116.15,116.81,116.1,116.81,94451.0,107.266,107.8755,107.2198,107.8755,94451.0
2019-02-06 14:00:00,116.8,116.82,116.42,116.51,95605.0,107.8663,107.8848,107.5154,107.5985,95605.0
2019-02-06 14:30:00,116.5,116.68,116.37,116.65,41918.0,107.5893,107.7555,107.4692,107.7278,41918.0
2019-02-06 15:00:00,116.61,116.72,116.46,116.67,52275.0,107.6908,107.7924,107.5523,107.7463,52275.0
2019-02-06 15:30:00,116.67,116.75,116.25,116.36,243108.0,107.7463,107.8201,107.3584,107.46,243108.0
2019-02-07 09:30:00,115.95,116.88,115.61,116.87,86547.0,107.0813,107.9402,106.7673,107.931,86547.0
2019-02-07 10:00:00,116.87,117.38,116.67,116.85,109974.0,107.931,108.4019,107.7463,107.9125,109974.0
2019-02-07 10:30:00,116.95,116.99,116.39,116.47,77132.0,108.0048,108.0418,107.4877,107.5615,77132.0
2019-02-07 11:00:00,116.48,116.73,116.34,116.53,73916.0,107.5708,107.8017,107.4415,107.617,73916.0
2019-02-07 11:30:00,116.5,117.13,116.37,116.85,56940.0,107.5893,108.1711,107.4692,107.9125,56940.0
2019-02-07 12:00:00,116.84,117.03,116.68,116.87,44007.0,107.9032,108.0787,107.7555,107.931,44007.0
2019-02-07 12:30:00,116.85,116.95,116.72,116.81,65786.0,107.9125,108.0048,107.7924,107.8755,65786.0
2019-02-07 13:00:00,116.83,117.05,116.74,116.96,41264.0,107.894,108.0972,107.8109,108.0141,41264.0
2019-02-07 13:30:00,116.98,117.32,116.98,117.28,33065.0,108.0325,108.3465,108.0325,108.3096,33065.0
2019-02-07 14:00:00,117.22,117.35,116.95,117.33,44788.0,108.2542,108.3742,108.0048,108.3558,44788.0
2019-02-07 14:30:00,117.35,117.36,116.85,116.87,62394.0,108.3742,108.3835,107.9125,107.931,62394.0
2019-02-07 15:00:00,116.88,116.99,116.71,116.84,35623.0,107.9402,108.0418,107.7832,107.9032,35623.0
2019-02-07 15:30:00,116.83,117.39,116.67,117.39,153763.0,107.894,108.4112,107.7463,108.4112,153763.0
2019-02-08 09:30:00,116.72,117.15,116.35,116.66,60480.0,107.7924,108.1895,107.4507,107.737,60480.0
2019-02-08 10:00:00,116.66,116.72,116.11,116.52,54642.0,107.737,107.7924,107.2291,107.6077,54642.0
2019-02-08 10:30:00,116.49,116.5,116.09,116.22,78212.0,107.58,107.5893,107.2106,107.3307,78212.0
2019-02-08 11:00:00,116.17,116.39,115.95,116.35,57361.0,107.2845,107.4877,107.0813,107.4507,57361.0
2019-02-08 11:30:00,116.34,116.48,116.24,116.45,89394.0,107.4415,107.5708,107.3491,107.5431,89394.0
2019-02-08 12:00:00,116.45,116.46,115.85,115.98,50249.0,107.5431,107.5523,106.989,107.109,50249.0
2019-02-08 12:30:00,115.99,116.18,115.93,116.1,66311.0,107.1183,107.2937,107.0629,107.2198,66311.0
2019-02-08 13:00:00,116.13,116.38,116.12,116.21,25706.0,107.2476,107.4784,107.2383,107.3214,25706.0
2019-02-08 13:30:00,116.21,116.33,116.18,116.28,34717.0,107.3214,107.4323,107.2937,107.3861,34717.0
2019-02-08 14:00:00,116.29,116.45,116.21,116.39,47256.0,107.3953,107.5431,107.3214,107.4877,47256.0
2019-02-08 14:30:00,116.38,116.56,116.03,116.05,107567.0,107.4784,107.6447,107.1552,107.1737,107567.0
2019-02-08 15:00:00,116.06,116.06,115.72,115.96,90416.0,107.1829,107.1829,106.8689,107.0906,90416.0
2019-02-08 15:30:00,115.95,116.32,115.84,116.32,248220.0,107.0813,107.423,106.9797,107.423,248220.0
2019-02-11 09:30:00,116.45,116.89,116.09,116.23,45858.0,107.5431,107.9494,107.2106,107.3399,45858.0
2019-02-11 10:00:00,116.29,116.69,116.2,116.48,39227.0,107.3953,107.7647,107.3122,107.5708,39227.0
2019-02-11 10:30:00,116.43,116.76,116.37,116.61,28626.0,107.5246,107.8294,107.4692,107.6908,28626.0
2019-02-11 11:00:00,116.6,116.77,116.49,116.73,38214.0,107.6816,107.8386,107.58,107.8017,38214.0
2019-02-11 11:30:00,116.71,116.97,116.56,116.87,25141.0,107.7832,108.0233,107.6447,107.931,25141.0
2019-02-11 12:00:00,116.85,117.1,116.85,117.02,35062.0,107.9125,108.1434,107.9125,108.0695,35062.0
2019-02-11 12:30:00,117.01,117.14,116.87,117.11,28099.0,108.0602,108.1803,107.931,108.1526,28099.0
2019-02-11 13:00:00,117.13,117.34,117.11,117.18,36308.0,108.1711,108.365,108.1526,108.2172,36308.0
2019-02-11 13:30:00,117.2,117.2,116.97,117.04,37801.0,108.2357,108.2357,108.0233,108.0879,37801.0
2019-02-11 14:00:00,117.01,117.1,116.89,117.06,50656.0,108.0602,108.1434,107.9494,108.1064,50656.0
2019-02-11 14:30:00,117.06,117.26,117.04,117.13,35139.0,108.1064,108.2911,108.0879,108.1711,35139.0
2019-02-11 15:00:00,117.13,117.55,117.13,117.46,117620.0,108.1711,108.5589,108.1711,108.4758,117620.0
2019-02-11 15:30:00,117.46,117.46,117.21,117.22,153308.0,108.4758,108.4758,108.2449,108.2542,153308.0
2019-02-12 09:30:00,117.95,118.38,117.61,117.9,137679.0,108.9283,109.3255,108.6144,108.8822,137679.0
2019-02-12 10:00:00,117.86,118.02,117.52,117.65,75223.0,108.8452,108.993,108.5312,108.6513,75223.0
2019-02-12 10:30:00,117.71,117.96,117.51,117.9,94118.0,108.7067,108.9376,108.522,108.8822,94118.0
2019-02-12 11:00:00,117.91,118.01,117.68,117.74,77772.0,108.8914,108.9838,108.679,108.7344,77772.0
2019-02-12 11:30:00,117.74,118.06,117.64,118.06,32971.0,108.7344,109.0299,108.6421,109.0299,32971.0
2019-02-12 12:00:00,118.06,118.09,117.95,117.96,28051.0,109.0299,109.0576,108.9283,108.9376,28051.0
2019-02-12 12:30:00,117.97,118.31,117.97,118.28,43590.0,108.9468,109.2608,108.9468,109.2331,43590.0
2019-02-12 13:00:00,118.31,118.48,118.28,118.34,51092.0,109.2608,109.4178,109.2331,109.2885,51092.0
2019-02-12 13:30:00,118.34,118.42,118.21,118.29,61607.0,109.2885,109.3624,109.1685,109.2423,61607.0
2019-02-12 14:00:00,118.26,118.4,118.23,118.28,45095.0,109.2146,109.3439,109.1869,109.2331,45095.0
2019-02-12 14:30:00,118.26,118.27,117.9,117.91,41133.0,109.2146,109.2239,108.8822,108.8914,41133.0
2019-02-12 15:00:00,117.93,118.02,117.84,117.92,45715.0,108.9099,108.993,108.8268,108.9006,45715.0
2019-02-12 15:30:00,117.94,118.09,117.82,117.97,136911.0,108.9191,109.0576,108.8083,108.9468,136911.0
2019-02-13 09:30:00,118.25,118.73,117.25,117.47,77458.0,109.2054,109.6487,108.2819,108.4851,77458.0
2019-02-13 10:00:00,117.45,117.95,117.19,117.95,74332.0,108.4666,108.9283,108.2265,108.9283,74332.0
2019-02-13 10:30:00,117.91,118.18,117.82,117.86,56968.0,108.8914,109.1408,108.8083,108.8452,56968.0
2019-02-13 11:00:00,117.9,118.34,117.87,117.95,57100.0,108.8822,109.2885,108.8545,108.9283,57100.0
2019-02-13 11:30:00,117.97,118.07,117.81,117.91,295056.0,108.9468,109.0392,108.7991,108.8914,295056.0
2019-02-13 12:00:00,117.92,117.97,117.81,117.92,46512.0,108.9006,108.9468,108.7991,108.9006,46512.0
2019-02-13 12:30:00,117.91,118.14,117.81,117.93,50734.0,108.8914,109.1038,108.7991,108.9099,50734.0
2019-02-13 13:00:00,117.95,118.49,117.9,118.46,161855.0,108.9283,109.427,108.8822,109.3993,161855.0
2019-02-13 13:30:00,118.48,118.69,118.35,118.66,38083.0,109.4178,109.6117,109.2978,109.584,38083.0
2019-02-13 14:00:00,118.67,118.95,118.65,118.82,116269.0,109.5933,109.8519,109.5748,109.7318,116269.0
2019-02-13 14:30:00,118.82,119.19,118.82,118.97,180723.0,109.7318,110.0735,109.7318,109.8703,180723.0
2019-02-13 15:00:00,118.97,119.28,118.9,119.23,112706.0,109.8703,110.1566,109.8057,110.1104,112706.0
2019-02-13 15:30:00,119.25,119.35,118.65,118.89,415583.0,110.1289,110.2213,109.5748,109.7964,415583.0
2019-02-14 09:30:00,118.29,119.0,117.61,118.75,139931.0,109.2423,109.898,108.6144,109.6672,139931.0
2019-02-14 10:00:00,118.7,119.25,118.69,119.25,96217.0,109.621,110.1289,109.6117,110.1289,96217.0
2019-02-14 10:30:00,119.25,119.44,118.81,119.13,78869.0,110.1289,110.3044,109.7226,110.0181,78869.0
2019-02-14 11:00:00,119.13,119.24,118.93,119.07,44160.0,110.0181,110.1197,109.8334,109.9627,44160.0
2019-02-14 11:30:00,119.1,119.15,118.93,119.14,99188.0,109.9904,110.0366,109.8334,110.0273,99188.0
2019-02-14 12:00:00,119.15,119.17,119.03,119.07,70835.0,110.0366,110.055,109.9257,109.9627,70835.0
2019-02-14 12:30:00,119.08,119.2,119.02,119.07,43994.0,109.9719,110.0827,109.9165,109.9627,43994.0
2019-02-14 13:00:00,119.08,119.13,119.02,119.06,58591.0,109.9719,110.0181,109.9165,109.9534,58591.0
2019-02-14 13:30:00,119.06,119.19,118.97,119.04,101832.0,109.9534,110.0735,109.8703,109.935,101832.0
2019-02-14 14:00:00,119.07,119.09,118.82,119.01,45033.0,109.9627,109.9812,109.7318,109.9073,45033.0
2019-02-14 14:30:00,118.99,119.08,118.76,118.83,47296.0,109.8888,109.9719,109.6764,109.741,47296.0
2019-02-14 15:00:00,118.85,119.15,118.76,119.0,55802.0,109.7595,110.0366,109.6764,109.898,55802.0
2019-02-14 15:30:00,119.01,119.29,118.48,118.53,251502.0,109.9073,110.1659,109.4178,109.464,251502.0
2019-02-15 09:30:00,119.47,120.33,119.14,119.92,274164.0,110.3321,111.1263,110.0273,110.7477,274164.0
2019-02-15 10:00:00,119.95,120.07,119.76,119.94,109714.0,110.7754,110.8862,110.5999,110.7661,109714.0
2019-02-15 10:30:00,119.96,120.07,119.79,119.96,111538.0,110.7846,110.8862,110.6276,110.7846,111538.0
2019-02-15 11:00:00,119.97,120.02,119.35,119.42,120073.0,110.7938,110.84,110.2213,110.2859,120073.0
2019-02-15 11:30:00,119.43,119.9,119.43,119.9,233809.0,110.2951,110.7292,110.2951,110.7292,233809.0
2019-02-15 12:00:00,119.88,119.91,119.6,119.69,94130.0,110.7107,110.7384,110.4521,110.5353,94130.0
2019-02-15 12:30:00,119.69,120.0,119.63,119.98,52373.0,110.5353,110.8215,110.4798,110.8031,52373.0
2019-02-15 13:00:00,120.0,120.0,119.43,119.43,82862.0,110.8215,110.8215,110.2951,110.2951,82862.0
2019-02-15 13:30:00,119.44,119.48,119.26,119.27,83934.0,110.3044,110.3413,110.1381,110.1474,83934.0
2019-02-15 14:00:00,119.27,119.52,119.18,119.25,111018.0,110.1474,110.3783,110.0643,110.1289,111018.0
2019-02-15 14:30:00,119.25,119.43,119.23,119.35,128478.0,110.1289,110.2951,110.1104,110.2213,128478.0
2019-02-15 15:00:00,119.35,119.35,119.11,119.12,109449.0,110.2213,110.2213,109.9996,110.0089,109449.0
2019-02-15 15:30:00,119.12,119.17,118.76,119.0,353359.0,110.0089,110.055,109.6764,109.898,353359.0
2019-02-19 09:30:00,119.73,119.9,118.94,118.94,117104.0,110.5722,110.7292,109.8426,109.8426,117104.0
2019-02-19 10:00:00,118.94,119.02,118.43,118.88,67014.0,109.8426,109.9165,109.3716,109.7872,67014.0
2019-02-19 10:30:00,118.89,119.48,118.67,119.42,111306.0,109.7964,110.3413,109.5933,110.2859,111306.0
2019-02-19 11:00:00,119.47,119.67,119.16,119.3,50565.0,110.3321,110.5168,110.0458,110.1751,50565.0
2019-02-19 11:30:00,119.33,119.68,119.26,119.68,114750.0,110.2028,110.526,110.1381,110.526,114750.0
2019-02-19 12:00:00,119.63,119.67,119.4,119.45,219946.0,110.4798,110.5168,110.2674,110.3136,219946.0
2019-02-19 12:30:00,119.46,119.46,119.07,119.2,147316.0,110.3229,110.3229,109.9627,110.0827,147316.0
2019-02-19 13:00:00,119.23,119.25,118.84,118.94,87868.0,110.1104,110.1289,109.7503,109.8426,87868.0
2019-02-19 13:30:00,118.98,119.23,118.75,118.75,147777.0,109.8796,110.1104,109.6672,109.6672,147777.0
2019-02-19 14:00:00,118.74,119.55,118.74,119.23,323965.0,109.6579,110.406,109.6579,110.1104,323965.0
2019-02-19 14:30:00,119.25,119.71,119.09,119.47,314233.0,110.1289,110.5537,109.9812,110.3321,314233.0
2019-02-19 15:00:00,119.47,119.55,119.14,119.34,179301.0,110.3321,110.406,110.0273,110.212,179301.0
2019-02-19 15:30:00,119.34,119.58,119.13,119.15,274426.0,110.212,110.4337,110.0181,110.0366,274426.0
2019-02-20 09:30:00,119.43,119.86,119.04,119.04,106681.0,110.2951,110.6923,109.935,109.935,106681.0
2019-02-20 10:00:00,119.06,119.09,118.45,118.94,58176.0,109.9534,109.9812,109.3901,109.8426,58176.0
2019-02-20 10:30:00,118.96,119.02,118.66,119.02,107010.0,109.8611,109.9165,109.584,109.9165,107010.0
2019-02-20 11:00:00,119.07,119.23,118.89,119.15,87728.0,109.9627,110.1104,109.7964,110.0366,87728.0
2019-02-20 11:30:00,119.14,119.4,119.13,119.31,186429.0,110.0273,110.2674,110.0181,110.1843,186429.0
2019-02-20 12:00:00,119.32,119.43,119.06,119.13,102857.0,110.1936,110.2951,109.9534,110.0181,102857.0
2019-02-20 12:30:00,119.11,119.11,118.88,119.02,71624.0,109.9996,109.9996,109.7872,109.9165,71624.0
2019-02-20 13:00:00,118.99,118.99,118.67,118.85,80135.0,109.8888,109.8888,109.5933,109.7595,80135.0
2019-02-20 13:30:00,118.85,119.01,118.74,118.87,177167.0,109.7595,109.9073,109.6579,109.778,177167.0
2019-02-20 14:00:00,118.86,119.2,118.74,118.99,106937.0,109.7687,110.0827,109.6579,109.8888,106937.0
2019-02-20 14:30:00,119.0,119.48,118.91,119.16,212315.0,109.898,110.3413,109.8149,110.0458,212315.0
2019-02-20 15:00:00,119.17,119.24,119.08,119.16,96789.0,110.055,110.1197,109.9719,110.0458,96789.0
2019-02-20 15:30:00,119.16,119.2,118.88,119.02,171161.0,110.0458,110.0827,109.7872,109.9165,171161.0
2019-02-21 09:30:00,118.89,119.1,118.42,118.46,75024.0,109.7964,109.9904,109.3624,109.3993,75024.0
2019-02-21 10:00:00,118.46,118.94,118.38,118.65,46727.0,109.3993,109.8426,109.3255,109.5748,46727.0
2019-02-21 10:30:00,118.66,118.79,118.29,118.36,54898.0,109.584,109.7041,109.2423,109.307,54898.0
2019-02-21 11:00:00,118.36,118.56,118.28,118.32,42575.0,109.307,109.4917,109.2331,109.27,42575.0
2019-02-21 11:30:00,118.3,118.54,118.19,118.34,30288.0,109.2516,109.4732,109.15,109.2885,30288.0
2019-02-21 12:00:00,118.32,118.69,118.31,118.54,31124.0,109.27,109.6117,109.2608,109.4732,31124.0
2019-02-21 12:30:00,118.57,118.94,118.57,118.75,164647.0,109.5009,109.8426,109.5009,109.6672,164647.0
2019-02-21 13:00:00,118.75,118.87,118.69,118.84,62895.0,109.6672,109.778,109.6117,109.7503,62895.0
2019-02-21 13:30:00,118.83,118.99,118.73,118.93,51132.0,109.741,109.8888,109.6487,109.8334,51132.0
2019-02-21 14:00:00,118.95,119.02,118.49,118.52,28674.0,109.8519,109.9165,109.427,109.4547,28674.0
2019-02-21 14:30:00,118.5,118.56,118.14,118.24,32419.0,109.4363,109.4917,109.1038,109.1962,32419.0
2019-02-21 15:00:00,118.24,118.31,118.02,118.02,40697.0,109.1962,109.2608,108.993,108.993,40697.0
2019-02-21 15:30:00,118.04,118.55,117.89,118.5,126974.0,109.0115,109.4825,108.8729,109.4363,126974.0
2019-02-22 09:30:00,118.39,118.91,118.18,118.82,98520.0,109.3347,109.8149,109.1408,109.7318,98520.0
2019-02-22 10:00:00,118.82,118.94,118.37,118.39,90469.0,109.7318,109.8426,109.3162,109.3347,90469.0
2019-02-22 10:30:00,118.39,118.82,118.39,118.62,57620.0,109.3347,109.7318,109.3347,109.5471,57620.0
2019-02-22 11:00:00,118.59,118.94,118.55,118.94,165365.0,109.5194,109.8426,109.4825,109.8426,165365.0
2019-02-22 11:30:00,118.94,118.97,118.62,118.75,53829.0,109.8426,109.8703,109.5471,109.6672,53829.0
2019-02-22 12:00:00,118.72,118.85,118.45,118.69,86170.0,109.6395,109.7595,109.3901,109.6117,86170.0
2019-02-22 12:30:00,118.71,118.75,118.56,118.59,34204.0,109.6302,109.6672,109.4917,109.5194,34204.0
2019-02-22 13:00:00,118.6,118.68,118.35,118.65,29050.0,109.5286,109.6025,109.2978,109.5748,29050.0
2019-02-22 13:30:00,118.63,118.87,118.57,118.72,34597.0,109.5563,109.778,109.5009,109.6395,34597.0
2019-02-22 14:00:00,118.7,118.91,118.62,118.68,55206.0,109.621,109.8149,109.5471,109.6025,55206.0
2019-02-22 14:30:00,118.68,118.78,118.36,118.38,41688.0,109.6025,109.6949,109.307,109.3255,41688.0
2019-02-22 15:00:00,118.38,118.43,118.21,118.43,47309.0,109.3255,109.3716,109.1685,109.3716,47309.0
2019-02-22 15:30:00,118.4,118.49,118.26,118.39,134115.0,109.3439,109.427,109.2146,109.3347,134115.0
2019-02-25 09:30:00,119.41,119.93,118.68,118.78,155889.0,110.2767,110.7569,109.6025,109.6949,155889.0
2019-02-25 10:00:00,118.7,118.86,118.54,118.72,85415.0,109.621,109.7687,109.4732,109.6395,85415.0
2019-02-25 10:30:00,118.79,119.51,118.76,119.34,89458.0,109.7041,110.369,109.6764,110.212,89458.0
2019-02-25 11:00:00,119.36,119.52,119.19,119.4,56950.0,110.2305,110.3783,110.0735,110.2674,56950.0
2019-02-25 11:30:00,119.36,119.65,119.36,119.5,84093.0,110.2305,110.4983,110.2305,110.3598,84093.0
2019-02-25 12:00:00,119.5,119.6,119.45,119.5,74696.0,110.3598,110.4521,110.3136,110.3598,74696.0
2019-02-25 12:30:00,119.5,119.5,118.55,118.73,92032.0,110.3598,110.3598,109.4825,109.6487,92032.0
2019-02-25 13:00:00,118.73,118.91,118.68,118.71,59919.0,109.6487,109.8149,109.6025,109.6302,59919.0
2019-02-25 13:30:00,118.69,118.71,118.34,118.4,113073.0,109.6117,109.6302,109.2885,109.3439,113073.0
2019-02-25 14:00:00,118.41,118.89,118.41,118.86,128117.0,109.3532,109.7964,109.3532,109.7687,128117.0
2019-02-25 14:30:00,118.87,118.98,118.79,118.95,39104.0,109.778,109.8796,109.7041,109.8519,39104.0
2019-02-25 15:00:00,118.95,118.96,118.71,118.73,51803.0,109.8519,109.8611,109.6302,109.6487,51803.0
2019-02-25 15:30:00,118.73,119.13,118.7,118.8,205042.0,109.6487,110.0181,109.621,109.7133,205042.0
2019-02-26 09:30:00,118.99,119.27,118.58,119.02,104133.0,109.8888,110.1474,109.5102,109.9165,104133.0
2019-02-26 10:00:00,118.88,119.28,118.48,118.51,58679.0,109.7872,110.1566,109.4178,109.4455,58679.0
2019-02-26 10:30:00,118.47,118.68,117.31,117.5,246041.0,109.4086,109.6025,108.3373,108.5128,246041.0
2019-02-26 11:00:00,117.5,118.42,117.46,118.32,69211.0,108.5128,109.3624,108.4758,109.27,69211.0
2019-02-26 11:30:00,118.38,118.52,118.1,118.1,40276.0,109.3255,109.4547,109.0669,109.0669,40276.0
2019-02-26 12:00:00,118.15,118.52,118.15,118.41,29159.0,109.113,109.4547,109.113,109.3532,29159.0
2019-02-26 12:30:00,118.41,118.48,118.14,118.14,36213.0,109.3532,109.4178,109.1038,109.1038,36213.0
2019-02-26 13:00:00,118.14,118.37,118.07,118.11,41517.0,109.1038,109.3162,109.0392,109.0761,41517.0
2019-02-26 13:30:00,118.09,118.35,118.05,118.12,44837.0,109.0576,109.2978,109.0207,109.0853,44837.0
2019-02-26 14:00:00,118.13,118.4,118.08,118.36,35360.0,109.0946,109.3439,109.0484,109.307,35360.0
2019-02-26 14:30:00,118.34,118.71,118.27,118.6,30443.0,109.2885,109.6302,109.2239,109.5286,30443.0
2019-02-26 15:00:00,118.65,118.79,118.31,118.32,58569.0,109.5748,109.7041,109.2608,109.27,58569.0
2019-02-26 15:30:00,118.32,118.55,118.26,118.38,148554.0,109.27,109.4825,109.2146,109.3255,148554.0
2019-02-27 09:30:00,118.07,119.1,117.9,118.12,92486.0,109.0392,109.9904,108.8822,109.0853,92486.0
2019-02-27 10:00:00,118.15,118.21,117.15,117.33,58926.0,109.113,109.1685,108.1895,108.3558,58926.0
2019-02-27 10:30:00,117.42,117.63,117.11,117.51,36881.0,108.4389,108.6328,108.1526,108.522,36881.0
2019-02-27 11:00:00,117.51,117.86,117.36,117.8,41151.0,108.522,108.8452,108.3835,108.7898,41151.0
2019-02-27 11:30:00,117.8,117.81,117.51,117.66,29349.0,108.7898,108.7991,108.522,108.6605,29349.0
2019-02-27 12:00:00,117.69,118.09,117.63,118.05,37368.0,108.6882,109.0576,108.6328,109.0207,37368.0
2019-02-27 12:30:00,118.07,118.15,117.89,118.01,68463.0,109.0392,109.113,108.8729,108.9838,68463.0
2019-02-27 13:00:00,118.02,118.31,118.0,118.18,31845.0,108.993,109.2608,108.9745,109.1408,31845.0
2019-02-27 13:30:00,118.21,118.24,117.97,118.06,99185.0,109.1685,109.1962,108.9468,109.0299,99185.0
2019-02-27 14:00:00,118.07,118.39,118.04,118.26,143964.0,109.0392,109.3347,109.0115,109.2146,143964.0
2019-02-27 14:30:00,118.26,118.54,118.25,118.38,48260.0,109.2146,109.4732,109.2054,109.3255,48260.0
2019-02-27 15:00:00,118.36,118.38,118.19,118.31,63173.0,109.307,109.3255,109.15,109.2608,63173.0
2019-02-27 15:30:00,118.29,118.49,118.11,118.17,156061.0,109.2423,109.427,109.0761,109.1315,156061.0
2019-02-28 09:30:00,116.75,117.33,116.36,117.16,143036.0,107.8201,108.3558,107.46,108.1988,143036.0
2019-02-28 10:00:00,117.14,117.78,117.0,117.62,161592.0,108.1803,108.7713,108.051,108.6236,161592.0
2019-02-28 10:30:00,117.64,118.21,117.5,118.11,97801.0,108.6421,109.1685,108.5128,109.0761,97801.0
2019-02-28 11:00:00,118.09,118.37,117.96,118.34,173121.0,109.0576,109.3162,108.9376,109.2885,173121.0
2019-02-28 11:30:00,118.33,118.99,118.21,118.5,214770.0,109.2793,109.8888,109.1685,109.4363,214770.0
2019-02-28 12:00:00,118.45,118.46,118.21,118.27,55213.0,109.3901,109.3993,109.1685,109.2239,55213.0
2019-02-28 12:30:00,118.27,118.48,118.23,118.37,99382.0,109.2239,109.4178,109.1869,109.3162,99382.0
2019-02-28 13:00:00,118.36,118.46,118.11,118.15,48351.0,109.307,109.3993,109.0761,109.113,48351.0
2019-02-28 13:30:00,118.13,118.29,118.07,118.2,36932.0,109.0946,109.2423,109.0392,109.1592,36932.0
2019-02-28 14:00:00,118.2,118.55,118.09,118.54,51984.0,109.1592,109.4825,109.0576,109.4732,51984.0
2019-02-28 14:30:00,118.55,118.56,118.24,118.43,46408.0,109.4825,109.4917,109.1962,109.3716,46408.0
2019-02-28 15:00:00,118.43,119.02,118.43,118.82,242854.0,109.3716,109.9165,109.3716,109.7318,242854.0
2019-02-28 15:30:00,118.81,118.94,118.38,118.46,289643.0,109.7226,109.8426,109.3255,109.3993,289643.0
2019-03-01 09:30:00,119.57,120.2,119.13,119.42,135806.0,110.4244,111.0063,110.0181,110.2859,135806.0
2019-03-01 10:00:00,119.38,119.61,119.02,119.56,101329.0,110.249,110.4614,109.9165,110.4152,101329.0
2019-03-01 10:30:00,119.55,119.87,119.5,119.79,109864.0,110.406,110.7015,110.3598,110.6276,109864.0
2019-03-01 11:00:00,119.8,119.86,119.49,119.63,97825.0,110.6368,110.6923,110.3506,110.4798,97825.0
2019-03-01 11:30:00,119.63,119.67,118.99,119.23,51756.0,110.4798,110.5168,109.8888,110.1104,51756.0
2019-03-01 12:00:00,119.23,119.49,119.11,119.34,61811.0,110.1104,110.3506,109.9996,110.212,61811.0
2019-03-01 12:30:00,119.34,119.5,118.57,118.72,93311.0,110.212,110.3598,109.5009,109.6395,93311.0
2019-03-01 13:00:00,118.75,119.08,118.64,118.8,83252.0,109.6672,109.9719,109.5656,109.7133,83252.0
2019-03-01 13:30:00,118.81,119.05,118.76,118.88,52050.0,109.7226,109.9442,109.6764,109.7872,52050.0
2019-03-01 14:00:00,118.91,119.5,118.87,119.5,89566.0,109.8149,110.3598,109.778,110.3598,89566.0
2019-03-01 14:30:00,119.48,119.5,119.15,119.3,51280.0,110.3413,110.3598,110.0366,110.1751,51280.0
2019-03-01 15:00:00,119.28,119.48,119.22,119.46,82173.0,110.1566,110.3413,110.1012,110.3229,82173.0
2019-03-01 15:30:00,119.46,119.61,119.33,119.53,205386.0,110.3229,110.4614,110.2028,110.3875,205386.0
2019-03-04 09:30:00,120.31,120.34,118.67,119.18,81111.0,111.1078,111.1355,109.5933,110.0643,81111.0
2019-03-04 10:00:00,119.21,120.02,119.05,119.86,119239.0,110.092,110.84,109.9442,110.6923,119239.0
2019-03-04 10:30:00,119.82,119.84,119.33,119.44,101555.0,110.6553,110.6738,110.2028,110.3044,101555.0
2019-03-04 11:00:00,119.46,119.72,119.26,119.38,61373.0,110.3229,110.563,110.1381,110.249,61373.0
2019-03-04 11:30:00,119.38,119.45,118.94,119.14,64838.0,110.249,110.3136,109.8426,110.0273,64838.0
2019-03-04 12:00:00,119.06,119.39,118.71,118.95,55046.0,109.9534,110.2582,109.6302,109.8519,55046.0
2019-03-04 12:30:00,118.97,119.08,118.52,118.66,31921.0,109.8703,109.9719,109.4547,109.584,31921.0
2019-03-04 13:00:00,118.64,118.83,118.45,118.83,45115.0,109.5656,109.741,109.3901,109.741,45115.0
2019-03-04 13:30:00,118.83,119.11,118.67,118.94,51098.0,109.741,109.9996,109.5933,109.8426,51098.0
2019-03-04 14:00:00,118.97,119.05,118.83,118.92,68648.0,109.8703,109.9442,109.741,109.8242,68648.0
2019-03-04 14:30:00,118.93,118.95,118.53,118.53,83167.0,109.8334,109.8519,109.464,109.464,83167.0
2019-03-04 15:00:00,118.55,118.79,118.45,118.73,109160.0,109.4825,109.7041,109.3901,109.6487,109160.0
2019-03-04 15:30:00,118.72,118.91,118.56,118.89,246976.0,109.6395,109.8149,109.4917,109.7964,246976.0
2019-03-05 09:30:00,119.85,120.0,119.13,119.77,123529.0,110.683,110.8215,110.0181,110.6091,123529.0
2019-03-05 10:00:00,119.78,120.0,119.2,119.25,62163.0,110.6184,110.8215,110.0827,110.1289,62163.0
2019-03-05 10:30:00,119.26,119.33,118.97,119.21,128584.0,110.1381,110.2028,109.8703,110.092,128584.0
2019-03-05 11:00:00,119.21,119.58,118.93,119.48,98731.0,110.092,110.4337,109.8334,110.3413,98731.0
2019-03-05 11:30:00,119.48,119.68,119.27,119.43,85890.0,110.3413,110.526,110.1474,110.2951,85890.0
2019-03-05 12:00:00,119.4,119.66,119.33,119.51,62403.0,110.2674,110.5076,110.2028,110.369,62403.0
2019-03-05 12:30:00,119.48,119.5,119.26,119.37,51220.0,110.3413,110.3598,110.1381,110.2397,51220.0
2019-03-05 13:00:00,119.4,119.66,119.31,119.39,117623.0,110.2674,110.5076,110.1843,110.2582,117623.0
2019-03-05 13:30:00,119.38,119.57,119.32,119.47,110448.0,110.249,110.4244,110.1936,110.3321,110448.0
2019-03-05 14:00:00,119.46,119.74,119.41,119.74,119098.0,110.3229,110.5814,110.2767,110.5814,119098.0
2019-03-05 14:30:00,119.74,119.83,119.6,119.69,99773.0,110.5814,110.6646,110.4521,110.5353,99773.0
2019-03-05 15:00:00,119.7,119.73,119.33,119.54,92628.0,110.5445,110.5722,110.2028,110.3967,92628.0
2019-03-05 15:30:00,119.52,119.87,119.48,119.59,250428.0,110.3783,110.7015,110.3413,110.4429,250428.0
2019-03-06 09:30:00,119.99,120.21,119.06,119.14,186087.0,110.8123,111.0155,109.9534,110.0273,186087.0
2019-03-06 10:00:00,119.16,119.2,118.1,118.1,177709.0,110.0458,110.0827,109.0669,109.0669,177709.0
2019-03-06 10:30:00,118.11,118.7,118.11,118.54,131408.0,109.0761,109.621,109.0761,109.4732,131408.0
2019-03-06 11:00:00,118.53,119.09,118.53,118.76,72034.0,109.464,109.9812,109.464,109.6764,72034.0
2019-03-06 11:30:00,118.73,119.11,118.73,118.98,63863.0,109.6487,109.9996,109.6487,109.8796,63863.0
2019-03-06 12:00:00,118.95,119.33,118.85,119.01,71896.0,109.8519,110.2028,109.7595,109.9073,71896.0
2019-03-06 12:30:00,119.04,119.46,119.04,119.31,53896.0,109.935,110.3229,109.935,110.1843,53896.0
2019-03-06 13:00:00,119.32,119.48,119.21,119.44,34921.0,110.1936,110.3413,110.092,110.3044,34921.0
2019-03-06 13:30:00,119.44,119.75,119.27,119.73,60948.0,110.3044,110.5907,110.1474,110.5722,60948.0
2019-03-06 14:00:00,119.73,119.83,119.61,119.68,64993.0,110.5722,110.6646,110.4614,110.526,64993.0
2019-03-06 14:30:00,119.7,119.72,119.38,119.38,354131.0,110.5445,110.563,110.249,110.249,354131.0
2019-03-06 15:00:00,119.39,119.54,119.09,119.14,106902.0,110.2582,110.3967,109.9812,110.0273,106902.0
2019-03-06 15:30:00,119.13,119.42,119.09,119.26,264112.0,110.0181,110.2859,109.9812,110.1381,264112.0
2019-03-07 09:30:00,118.74,119.58,118.1,119.52,215934.0,109.6579,110.4337,109.0669,110.3783,215934.0
2019-03-07 10:00:00,119.5,119.66,118.85,119.15,350691.0,110.3598,110.5076,109.7595,110.0366,350691.0
2019-03-07 10:30:00,119.2,119.35,118.9,119.2,121029.0,110.0827,110.2213,109.8057,110.0827,121029.0
2019-03-07 11:00:00,119.19,119.26,118.71,119.03,212091.0,110.0735,110.1381,109.6302,109.9257,212091.0
2019-03-07 11:30:00,119.05,119.28,118.83,118.88,227926.0,109.9442,110.1566,109.741,109.7872,227926.0
2019-03-07 12:00:00,118.89,118.93,118.56,118.69,195818.0,109.7964,109.8334,109.4917,109.6117,195818.0
2019-03-07 12:30:00,118.67,118.89,118.54,118.75,145150.0,109.5933,109.7964,109.4732,109.6672,145150.0
2019-03-07 13:00:00,118.75,118.96,118.69,118.9,42418.0,109.6672,109.8611,109.6117,109.8057,42418.0
2019-03-07 13:30:00,118.88,119.07,118.71,118.9,59674.0,109.7872,109.9627,109.6302,109.8057,59674.0
2019-03-07 14:00:00,118.92,119.0,118.58,118.7,174836.0,109.8242,109.898,109.5102,109.621,174836.0
2019-03-07 14:30:00,118.72,118.78,118.54,118.61,59869.0,109.6395,109.6949,109.4732,109.5379,59869.0
2019-03-07 15:00:00,118.61,118.85,118.51,118.73,127621.0,109.5379,109.7595,109.4455,109.6487,127621.0
2019-03-07 15:30:00,118.74,118.92,118.6,118.89,283601.0,109.6579,109.8242,109.5286,109.7964,283601.0
2019-03-08 09:30:00,118.69,119.79,118.22,118.86,123993.0,109.6117,110.6276,109.1777,109.7687,123993.0
2019-03-08 10:00:00,118.84,118.84,117.85,118.07,103885.0,109.7503,109.7503,108.836,109.0392,103885.0
2019-03-08 10:30:00,118.11,118.4,117.94,118.39,96681.0,109.0761,109.3439,108.9191,109.3347,96681.0
2019-03-08 11:00:00,118.37,118.49,118.16,118.31,71986.0,109.3162,109.427,109.1223,109.2608,71986.0
2019-03-08 11:30:00,118.32,118.48,118.22,118.31,61515.0,109.27,109.4178,109.1777,109.2608,61515.0
2019-03-08 12:00:00,118.34,118.4,118.02,118.23,147240.0,109.2885,109.3439,108.993,109.1869,147240.0
2019-03-08 12:30:00,118.24,118.42,118.02,118.12,143101.0,109.1962,109.3624,108.993,109.0853,143101.0
2019-03-08 13:00:00,118.11,118.17,117.92,118.09,65137.0,109.0761,109.1315,108.9006,109.0576,65137.0
2019-03-08 13:30:00,118.09,118.21,117.95,118.2,89786.0,109.0576,109.1685,108.9283,109.1592,89786.0
2019-03-08 14:00:00,118.22,118.25,118.04,118.08,96710.0,109.1777,109.2054,109.0115,109.0484,96710.0
2019-03-08 14:30:00,118.06,118.6,118.02,118.49,174544.0,109.0299,109.5286,108.993,109.427,174544.0
2019-03-08 15:00:00,118.5,118.52,118.16,118.25,77177.0,109.4363,109.4547,109.1223,109.2054,77177.0
2019-03-08 15:30:00,118.25,118.72,118.12,118.71,350317.0,109.2054,109.6395,109.0853,109.6302,350317.0
2019-03-11 09:30:00,118.89,119.77,118.57,119.18,156191.0,109.7964,110.6091,109.5009,110.0643,156191.0
2019-03-11 10:00:00,119.2,119.31,119.01,119.26,98149.0,110.0827,110.1843,109.9073,110.1381,98149.0
2019-03-11 10:30:00,119.24,119.44,119.07,119.33,214332.0,110.1197,110.3044,109.9627,110.2028,214332.0
2019-03-11 11:00:00,119.34,119.81,119.29,119.47,177522.0,110.212,110.6461,110.1659,110.3321,177522.0
2019-03-11 11:30:00,119.48,119.48,119.1,119.34,100442.0,110.3413,110.3413,109.9904,110.212,100442.0
2019-03-11 12:00:00,119.35,119.42,119.23,119.27,65058.0,110.2213,110.2859,110.1104,110.1474,65058.0
2019-03-11 12:30:00,119.28,119.3,119.14,119.25,49707.0,110.1566,110.1751,110.0273,110.1289,49707.0
2019-03-11 13:00:00,119.25,119.4,119.24,119.31,97293.0,110.1289,110.2674,110.1197,110.1843,97293.0
2019-03-11 13:30:00,119.31,119.54,119.3,119.43,206874.0,110.1843,110.3967,110.1751,110.2951,206874.0
2019-03-11 14:00:00,119.42,119.53,119.3,119.35,71133.0,110.2859,110.3875,110.1751,110.2213,71133.0
2019-03-11 14:30:00,119.34,119.67,119.34,119.62,150825.0,110.212,110.5168,110.212,110.4706,150825.0
2019-03-11 15:00:00,119.61,119.95,119.55,119.6,198102.0,110.4614,110.7754,110.406,110.4521,198102.0
2019-03-11 15:30:00,119.61,119.91,119.61,119.71,204744.0,110.4614,110.7384,110.4614,110.5537,204744.0
2019-03-12 09:30:00,120.0,120.15,119.04,119.3,108551.0,110.8215,110.9601,109.935,110.1751,108551.0
2019-03-12 10:00:00,119.3,119.3,118.82,119.04,93567.0,110.1751,110.1751,109.7318,109.935,93567.0
2019-03-12 10:30:00,119.07,119.12,118.74,118.82,83162.0,109.9627,110.0089,109.6579,109.7318,83162.0
2019-03-12 11:00:00,118.78,119.07,118.68,118.9,123344.0,109.6949,109.9627,109.6025,109.8057,123344.0
2019-03-12 11:30:00,118.9,119.18,118.9,119.13,90734.0,109.8057,110.0643,109.8057,110.0181,90734.0
2019-03-12 12:00:00,119.13,119.5,119.05,119.33,186052.0,110.0181,110.3598,109.9442,110.2028,186052.0
2019-03-12 12:30:00,119.32,119.39,119.22,119.32,59727.0,110.1936,110.2582,110.1012,110.1936,59727.0
2019-03-12 13:00:00,119.32,119.66,119.3,119.44,136215.0,110.1936,110.5076,110.1751,110.3044,136215.0
2019-03-12 13:30:00,119.46,119.54,119.37,119.43,101234.0,110.3229,110.3967,110.2397,110.2951,101234.0
2019-03-12 14:00:00,119.42,119.73,119.38,119.56,187633.0,110.2859,110.5722,110.249,110.4152,187633.0
2019-03-12 14:30:00,119.56,119.61,119.44,119.58,84499.0,110.4152,110.4614,110.3044,110.4337,84499.0
2019-03-12 15:00:00,119.59,119.74,119.45,119.73,145320.0,110.4429,110.5814,110.3136,110.5722,145320.0
2019-03-12 15:30:00,119.74,119.84,119.52,119.64,213241.0,110.5814,110.6738,110.3783,110.4891,213241.0
2019-03-13 09:30:00,120.0,120.86,119.7,120.45,162953.0,110.8215,111.6158,110.5445,111.2371,162953.0
2019-03-13 10:00:00,120.44,120.62,120.25,120.41,200092.0,111.2279,111.3941,111.0524,111.2002,200092.0
2019-03-13 10:30:00,120.41,120.8,120.41,120.54,120563.0,111.2002,111.5604,111.2002,111.3202,120563.0
2019-03-13 11:00:00,120.57,121.27,120.55,121.04,228567.0,111.348,111.9944,111.3295,111.782,228567.0
2019-03-13 11:30:00,121.09,121.09,120.79,120.9,111444.0,111.8282,111.8282,111.5511,111.6527,111444.0
2019-03-13 12:00:00,120.89,121.01,120.8,120.8,107087.0,111.6435,111.7543,111.5604,111.5604,107087.0
2019-03-13 12:30:00,120.8,120.85,120.61,120.67,130670.0,111.5604,111.6065,111.3849,111.4403,130670.0
2019-03-13 13:00:00,120.68,120.84,120.67,120.75,128252.0,111.4495,111.5973,111.4403,111.5142,128252.0
2019-03-13 13:30:00,120.75,120.86,120.56,120.84,190193.0,111.5142,111.6158,111.3387,111.5973,190193.0
2019-03-13 14:00:00,120.86,121.16,120.79,120.82,144391.0,111.6158,111.8928,111.5511,111.5788,144391.0
2019-03-13 14:30:00,120.82,120.83,120.59,120.69,115949.0,111.5788,111.5881,111.3664,111.4588,115949.0
2019-03-13 15:00:00,120.69,120.69,120.0,120.19,260558.0,111.4588,111.4588,110.8215,110.997,260558.0
2019-03-13 15:30:00,120.18,120.87,120.16,120.69,593514.0,110.9878,111.625,110.9693,111.4588,593514.0
2019-03-14 09:30:00,111.64,112.46,110.07,110.36,1491029.0,103.101,103.8583,101.6511,101.9189,1491029.0
2019-03-14 10:00:00,110.38,110.49,108.74,109.22,1302482.0,101.9374,102.0389,100.4228,100.8661,1302482.0
2019-03-14 10:30:00,109.24,111.1,109.09,109.89,1151127.0,100.8845,102.6023,100.746,101.4848,1151127.0
2019-03-14 11:00:00,109.92,110.12,108.89,109.44,423475.0,101.5125,101.6972,100.5613,101.0693,423475.0
2019-03-14 11:30:00,109.44,109.7,108.96,109.38,623565.0,101.0693,101.3094,100.626,101.0138,623565.0
2019-03-14 12:00:00,109.37,110.93,109.3,110.34,695795.0,101.0046,102.4453,100.94,101.9004,695795.0
2019-03-14 12:30:00,110.33,111.4,110.06,110.79,476378.0,101.8912,102.8793,101.6418,102.316,476378.0
2019-03-14 13:00:00,110.79,111.83,110.74,110.8,464094.0,102.316,103.2764,102.2698,102.3252,464094.0
2019-03-14 13:30:00,110.82,111.36,110.75,111.08,415314.0,102.3437,102.8424,102.2791,102.5838,415314.0
2019-03-14 14:00:00,111.1,112.1,111.02,111.66,524671.0,102.6023,103.5258,102.5284,103.1195,524671.0
2019-03-14 14:30:00,111.65,111.8,111.24,111.55,344002.0,103.1102,103.2487,102.7316,103.0179,344002.0
2019-03-14 15:00:00,111.54,111.74,111.36,111.62,665152.0,103.0086,103.1933,102.8424,103.0825,665152.0
2019-03-14 15:30:00,111.63,112.09,111.46,111.65,1261006.0,103.0917,103.5166,102.9347,103.1102,1261006.0
2019-03-15 09:30:00,111.81,112.44,111.04,111.43,787780.0,103.258,103.8398,102.5469,102.907,787780.0
2019-03-15 10:00:00,111.42,111.65,111.23,111.43,246921.0,102.8978,103.1102,102.7223,102.907,246921.0
2019-03-15 10:30:00,111.45,112.61,111.38,112.51,417861.0,102.9255,103.9968,102.8609,103.9044,417861.0
2019-03-15 11:00:00,112.52,113.34,112.4,113.3,435917.0,103.9137,104.671,103.8029,104.634,435917.0
2019-03-15 11:30:00,113.3,114.13,113.29,114.04,414864.0,104.634,105.4005,104.6248,105.3174,414864.0
2019-03-15 12:00:00,114.05,114.25,113.34,113.42,664778.0,105.3266,105.5113,104.671,104.7448,664778.0
2019-03-15 12:30:00,113.45,113.66,113.22,113.47,287447.0,104.7725,104.9665,104.5601,104.791,287447.0
2019-03-15 13:00:00,113.52,114.18,113.43,113.87,248527.0,104.8372,105.4467,104.7541,105.1604,248527.0
2019-03-15 13:30:00,113.87,114.41,113.86,114.06,206730.0,105.1604,105.6591,105.1512,105.3359,206730.0
2019-03-15 14:00:00,114.08,114.57,114.06,114.24,182874.0,105.3544,105.8069,105.3359,105.5021,182874.0
2019-03-15 14:30:00,114.23,114.46,114.19,114.27,182105.0,105.4929,105.7053,105.4559,105.5298,182105.0
2019-03-15 15:00:00,114.3,114.39,114.03,114.23,251658.0,105.5575,105.6406,105.3082,105.4929,251658.0
2019-03-15 15:30:00,114.22,114.32,113.76,113.89,634835.0,105.4836,105.576,105.0588,105.1789,634835.0
2019-03-18 09:30:00,115.47,115.94,114.33,114.99,398760.0,106.638,107.0721,105.5852,106.1947,398760.0
2019-03-18 10:00:00,114.99,115.24,114.18,114.51,300668.0,106.1947,106.4256,105.4467,105.7515,300668.0
2019-03-18 10:30:00,114.52,114.99,114.5,114.91,151914.0,105.7607,106.1947,105.7422,106.1209,151914.0
2019-03-18 11:00:00,114.9,115.44,114.89,115.12,313189.0,106.1116,106.6103,106.1024,106.3148,313189.0
2019-03-18 11:30:00,115.14,115.31,114.98,114.99,162336.0,106.3333,106.4903,106.1855,106.1947,162336.0
2019-03-18 12:00:00,115.02,115.09,114.95,114.99,140301.0,106.2225,106.2871,106.1578,106.1947,140301.0
2019-03-18 12:30:00,114.99,115.6,114.94,115.56,133959.0,106.1947,106.7581,106.1486,106.7212,133959.0
2019-03-18 13:00:00,115.57,115.7,115.37,115.45,140104.0,106.7304,106.8504,106.5457,106.6196,140104.0
2019-03-18 13:30:00,115.46,115.96,115.36,115.96,313074.0,106.6288,107.0906,106.5364,107.0906,313074.0
2019-03-18 14:00:00,115.95,115.99,115.8,115.81,126991.0,107.0813,107.1183,106.9428,106.952,126991.0
2019-03-18 14:30:00,115.81,116.1,115.72,116.01,175024.0,106.952,107.2198,106.8689,107.1367,175024.0
2019-03-18 15:00:00,116.01,116.33,115.97,116.32,174263.0,107.1367,107.4323,107.0998,107.423,174263.0
2019-03-18 15:30:00,116.31,116.61,116.21,116.52,520209.0,107.4138,107.6908,107.3214,107.6077,520209.0
2019-03-19 09:30:00,117.36,117.44,116.07,116.41,226696.0,108.3835,108.4574,107.1921,107.5061,226696.0
2019-03-19 10:00:00,116.44,116.92,116.41,116.68,90568.0,107.5338,107.9771,107.5061,107.7555,90568.0
2019-03-19 10:30:00,116.69,117.03,116.69,116.93,69728.0,107.7647,108.0787,107.7647,107.9864,69728.0
2019-03-19 11:00:00,116.94,117.38,116.94,117.36,99148.0,107.9956,108.4019,107.9956,108.3835,99148.0
2019-03-19 11:30:00,117.36,117.39,117.13,117.33,97540.0,108.3835,108.4112,108.1711,108.3558,97540.0
2019-03-19 12:00:00,117.34,117.59,117.29,117.39,100386.0,108.365,108.5959,108.3188,108.4112,100386.0
2019-03-19 12:30:00,117.4,117.58,117.18,117.37,90867.0,108.4204,108.5866,108.2172,108.3927,90867.0
2019-03-19 13:00:00,117.36,117.66,117.34,117.38,110568.0,108.3835,108.6605,108.365,108.4019,110568.0
2019-03-19 13:30:00,117.38,117.48,117.29,117.42,109675.0,108.4019,108.4943,108.3188,108.4389,109675.0
2019-03-19 14:00:00,117.41,117.46,117.14,117.26,107312.0,108.4296,108.4758,108.1803,108.2911,107312.0
2019-03-19 14:30:00,117.27,117.57,117.27,117.36,114182.0,108.3004,108.5774,108.3004,108.3835,114182.0
2019-03-19 15:00:00,117.37,117.53,117.07,117.12,100981.0,108.3927,108.5405,108.1157,108.1618,100981.0
2019-03-19 15:30:00,117.13,117.24,116.57,117.23,342262.0,108.1711,108.2727,107.6539,108.2634,342262.0
2019-03-20 09:30:00,116.93,117.35,116.3,116.59,113575.0,107.9864,108.3742,107.4046,107.6724,113575.0
2019-03-20 10:00:00,116.59,116.67,116.15,116.24,109090.0,107.6724,107.7463,107.266,107.3491,109090.0
2019-03-20 10:30:00,116.28,116.62,116.24,116.49,143043.0,107.3861,107.7001,107.3491,107.58,143043.0
2019-03-20 11:00:00,116.53,116.79,116.27,116.74,95051.0,107.617,107.8571,107.3768,107.8109,95051.0
2019-03-20 11:30:00,116.74,116.83,116.45,116.52,84169.0,107.8109,107.894,107.5431,107.6077,84169.0
2019-03-20 12:00:00,116.51,116.8,116.42,116.75,105507.0,107.5985,107.8663,107.5154,107.8201,105507.0
2019-03-20 12:30:00,116.73,117.1,116.51,117.02,70315.0,107.8017,108.1434,107.5985,108.0695,70315.0
2019-03-20 13:00:00,117.02,117.2,116.9,117.09,60191.0,108.0695,108.2357,107.9587,108.1341,60191.0
2019-03-20 13:30:00,117.09,117.48,117.07,117.48,73874.0,108.1341,108.4943,108.1157,108.4943,73874.0
2019-03-20 14:00:00,117.49,118.1,117.46,118.09,182330.0,108.5035,109.0669,108.4758,109.0576,182330.0
2019-03-20 14:30:00,118.09,118.11,117.65,117.73,84810.0,109.0576,109.0761,108.6513,108.7252,84810.0
2019-03-20 15:00:00,117.74,117.84,117.48,117.64,112806.0,108.7344,108.8268,108.4943,108.6421,112806.0
2019-03-20 15:30:00,117.64,117.64,117.04,117.11,319040.0,108.6421,108.6421,108.0879,108.1526,319040.0
2019-03-21 09:30:00,117.12,118.34,116.98,117.86,225654.0,108.1618,109.2885,108.0325,108.8452,225654.0
2019-03-21 10:00:00,117.89,118.04,117.69,117.7,130344.0,108.8729,109.0115,108.6882,108.6975,130344.0
2019-03-21 10:30:00,117.74,117.8,117.38,117.45,124036.0,108.7344,108.7898,108.4019,108.4666,124036.0
2019-03-21 11:00:00,117.45,117.74,117.43,117.69,85427.0,108.4666,108.7344,108.4481,108.6882,85427.0
2019-03-21 11:30:00,117.69,117.93,117.58,117.89,104941.0,108.6882,108.9099,108.5866,108.8729,104941.0
2019-03-21 12:00:00,117.89,117.99,117.79,117.92,49512.0,108.8729,108.9653,108.7806,108.9006,49512.0
2019-03-21 12:30:00,117.93,117.99,117.86,117.92,54012.0,108.9099,108.9653,108.8452,108.9006,54012.0
2019-03-21 13:00:00,117.93,118.15,117.86,117.96,113079.0,108.9099,109.113,108.8452,108.9376,113079.0
2019-03-21 13:30:00,117.99,118.03,117.73,117.79,61504.0,108.9653,109.0022,108.7252,108.7806,61504.0
2019-03-21 14:00:00,117.79,118.19,117.72,117.91,101271.0,108.7806,109.15,108.7159,108.8914,101271.0
2019-03-21 14:30:00,117.9,118.1,117.81,117.88,83154.0,108.8822,109.0669,108.7991,108.8637,83154.0
2019-03-21 15:00:00,117.87,117.97,117.64,117.73,106403.0,108.8545,108.9468,108.6421,108.7252,106403.0
2019-03-21 15:30:00,117.73,118.05,117.66,117.82,310619.0,108.7252,109.0207,108.6605,108.8083,310619.0
2019-03-22 09:30:00,117.34,118.45,117.34,118.27,251122.0,108.365,109.3901,108.365,109.2239,251122.0
2019-03-22 10:00:00,118.23,118.5,118.06,118.12,121165.0,109.1869,109.4363,109.0299,109.0853,121165.0
2019-03-22 10:30:00,118.18,118.33,117.93,118.02,45668.0,109.1408,109.2793,108.9099,108.993,45668.0
2019-03-22 11:00:00,118.02,118.48,117.97,118.24,41360.0,108.993,109.4178,108.9468,109.1962,41360.0
2019-03-22 11:30:00,118.2,118.25,117.3,117.31,69113.0,109.1592,109.2054,108.3281,108.3373,69113.0
2019-03-22 12:00:00,117.32,117.74,117.31,117.47,58245.0,108.3465,108.7344,108.3373,108.4851,58245.0
2019-03-22 12:30:00,117.46,117.81,117.29,117.8,57753.0,108.4758,108.7991,108.3188,108.7898,57753.0
2019-03-22 13:00:00,117.8,117.96,117.69,117.77,38801.0,108.7898,108.9376,108.6882,108.7621,38801.0
2019-03-22 13:30:00,117.75,117.88,117.61,117.66,50040.0,108.7436,108.8637,108.6144,108.6605,50040.0
2019-03-22 14:00:00,117.66,118.21,117.66,118.18,62562.0,108.6605,109.1685,108.6605,109.1408,62562.0
2019-03-22 14:30:00,118.17,118.3,117.7,118.22,191446.0,109.1315,109.2516,108.6975,109.1777,191446.0
2019-03-22 15:00:00,118.23,118.37,117.91,117.91,111099.0,109.1869,109.3162,108.8914,108.8914,111099.0
2019-03-22 15:30:00,117.9,117.9,117.4,117.47,229342.0,108.8822,108.8822,108.4204,108.4851,229342.0
2019-03-25 09:30:00,117.42,118.7,117.22,118.65,122742.0,108.4389,109.621,108.2542,109.5748,122742.0
2019-03-25 10:00:00,118.66,118.9,118.48,118.64,74941.0,109.584,109.8057,109.4178,109.5656,74941.0
2019-03-25 10:30:00,118.64,119.2,118.54,119.08,83654.0,109.5656,110.0827,109.4732,109.9719,83654.0
2019-03-25 11:00:00,119.09,119.66,118.9,119.61,81885.0,109.9812,110.5076,109.8057,110.4614,81885.0
2019-03-25 11:30:00,119.61,119.63,119.11,119.24,55066.0,110.4614,110.4798,109.9996,110.1197,55066.0
2019-03-25 12:00:00,119.2,119.41,119.05,119.23,43802.0,110.0827,110.2767,109.9442,110.1104,43802.0
2019-03-25 12:30:00,119.22,119.24,118.68,118.96,43501.0,110.1012,110.1197,109.6025,109.8611,43501.0
2019-03-25 13:00:00,118.97,118.97,118.49,118.76,59323.0,109.8703,109.8703,109.427,109.6764,59323.0
2019-03-25 13:30:00,118.71,118.78,118.33,118.54,55225.0,109.6302,109.6949,109.2793,109.4732,55225.0
2019-03-25 14:00:00,118.55,118.76,118.51,118.73,94959.0,109.4825,109.6764,109.4455,109.6487,94959.0
2019-03-25 14:30:00,118.74,118.81,118.56,118.72,67373.0,109.6579,109.7226,109.4917,109.6395,67373.0
2019-03-25 15:00:00,118.73,119.01,118.67,118.86,71109.0,109.6487,109.9073,109.5933,109.7687,71109.0
2019-03-25 15:30:00,118.85,118.95,118.6,118.75,177725.0,109.7595,109.8519,109.5286,109.6672,177725.0
2019-03-26 09:30:00,119.36,120.15,119.08,119.86,133452.0,110.2305,110.9601,109.9719,110.6923,133452.0
2019-03-26 10:00:00,119.84,120.15,119.68,119.82,66041.0,110.6738,110.9601,110.526,110.6553,66041.0
2019-03-26 10:30:00,119.83,119.9,119.6,119.75,95861.0,110.6646,110.7292,110.4521,110.5907,95861.0
2019-03-26 11:00:00,119.74,119.9,119.69,119.77,53806.0,110.5814,110.7292,110.5353,110.6091,53806.0
2019-03-26 11:30:00,119.76,119.9,119.46,119.49,45943.0,110.5999,110.7292,110.3229,110.3506,45943.0
2019-03-26 12:00:00,119.48,119.51,118.85,118.86,132560.0,110.3413,110.369,109.7595,109.7687,132560.0
2019-03-26 12:30:00,118.84,118.9,118.52,118.62,69198.0,109.7503,109.8057,109.4547,109.5471,69198.0
2019-03-26 13:00:00,118.61,118.94,118.55,118.68,46615.0,109.5379,109.8426,109.4825,109.6025,46615.0
2019-03-26 13:30:00,118.66,118.69,118.42,118.49,57024.0,109.584,109.6117,109.3624,109.427,57024.0
2019-03-26 14:00:00,118.49,118.78,118.49,118.61,50883.0,109.427,109.6949,109.427,109.5379,50883.0
2019-03-26 14:30:00,118.59,118.97,118.42,118.96,55396.0,109.5194,109.8703,109.3624,109.8611,55396.0
2019-03-26 15:00:00,118.97,119.01,118.72,118.74,55339.0,109.8703,109.9073,109.6395,109.6579,55339.0
2019-03-26 15:30:00,118.73,118.85,118.63,118.77,171140.0,109.6487,109.7595,109.5563,109.6856,171140.0
2019-03-27 09:30:00,118.76,120.48,118.76,119.98,148759.0,109.6764,111.2648,109.6764,110.8031,148759.0
2019-03-27 10:00:00,120.0,120.73,119.79,120.66,253326.0,110.8215,111.4957,110.6276,111.4311,253326.0
2019-03-27 10:30:00,120.62,120.7,120.21,120.33,79288.0,111.3941,111.468,111.0155,111.1263,79288.0
2019-03-27 11:00:00,120.33,120.49,119.63,119.63,133144.0,111.1263,111.2741,110.4798,110.4798,133144.0
2019-03-27 11:30:00,119.64,119.78,119.25,119.32,96331.0,110.4891,110.6184,110.1289,110.1936,96331.0
2019-03-27 12:00:00,119.3,119.64,119.18,119.48,93058.0,110.1751,110.4891,110.0643,110.3413,93058.0
2019-03-27 12:30:00,119.46,119.5,119.16,119.22,48645.0,110.3229,110.3598,110.0458,110.1012,48645.0
2019-03-27 13:00:00,119.23,119.71,119.23,119.5,117512.0,110.1104,110.5537,110.1104,110.3598,117512.0
2019-03-27 13:30:00,119.48,119.53,119.07,119.15,116381.0,110.3413,110.3875,109.9627,110.0366,116381.0
2019-03-27 14:00:00,119.16,119.26,118.92,119.0,130420.0,110.0458,110.1381,109.8242,109.898,130420.0
2019-03-27 14:30:00,118.99,119.1,118.62,118.81,129432.0,109.8888,109.9904,109.5471,109.7226,129432.0
2019-03-27 15:00:00,118.81,118.84,118.5,118.72,129390.0,109.7226,109.7503,109.4363,109.6395,129390.0
2019-03-27 15:30:00,118.74,118.92,118.5,118.71,259285.0,109.6579,109.8242,109.4363,109.6302,259285.0
2019-03-28 09:30:00,119.45,119.66,119.15,119.39,137694.0,110.3136,110.5076,110.0366,110.2582,137694.0
2019-03-28 10:00:00,119.4,119.48,119.31,119.4,120398.0,110.2674,110.3413,110.1843,110.2674,120398.0
2019-03-28 10:30:00,119.38,119.55,119.17,119.36,127900.0,110.249,110.406,110.055,110.2305,127900.0
2019-03-28 11:00:00,119.36,119.37,118.92,118.96,100908.0,110.2305,110.2397,109.8242,109.8611,100908.0
2019-03-28 11:30:00,118.94,119.45,118.92,119.25,70443.0,109.8426,110.3136,109.8242,110.1289,70443.0
2019-03-28 12:00:00,119.22,119.29,118.87,118.99,45636.0,110.1012,110.1659,109.778,109.8888,45636.0
2019-03-28 12:30:00,119.0,119.01,118.54,118.95,54375.0,109.898,109.9073,109.4732,109.8519,54375.0
2019-03-28 13:00:00,118.95,119.42,118.94,119.39,48609.0,109.8519,110.2859,109.8426,110.2582,48609.0
2019-03-28 13:30:00,119.37,119.45,119.25,119.35,35726.0,110.2397,110.3136,110.1289,110.2213,35726.0
2019-03-28 14:00:00,119.39,119.65,119.33,119.65,49752.0,110.2582,110.4983,110.2028,110.4983,49752.0
2019-03-28 14:30:00,119.67,119.7,119.46,119.57,63916.0,110.5168,110.5445,110.3229,110.4244,63916.0
2019-03-28 15:00:00,119.57,119.62,119.43,119.47,44368.0,110.4244,110.4706,110.2951,110.3321,44368.0
2019-03-28 15:30:00,119.48,119.54,119.33,119.36,152555.0,110.3413,110.3967,110.2028,110.2305,152555.0
2019-03-29 09:30:00,119.48,119.9,118.69,118.78,87197.0,110.3413,110.7292,109.6117,109.6949,87197.0
2019-03-29 10:00:00,118.71,119.25,118.5,119.24,89104.0,109.6302,110.1289,109.4363,110.1197,89104.0
2019-03-29 10:30:00,119.24,119.43,119.11,119.38,62351.0,110.1197,110.2951,109.9996,110.249,62351.0
2019-03-29 11:00:00,119.37,119.61,119.09,119.12,63099.0,110.2397,110.4614,109.9812,110.0089,63099.0
2019-03-29 11:30:00,119.13,119.47,119.07,119.38,69684.0,110.0181,110.3321,109.9627,110.249,69684.0
2019-03-29 12:00:00,119.38,119.39,119.12,119.19,48359.0,110.249,110.2582,110.0089,110.0735,48359.0
2019-03-29 12:30:00,119.2,119.39,119.19,119.32,42845.0,110.0827,110.2582,110.0735,110.1936,42845.0
2019-03-29 13:00:00,119.32,119.59,119.24,119.39,64024.0,110.1936,110.4429,110.1197,110.2582,64024.0
2019-03-29 13:30:00,119.38,119.44,119.26,119.4,47965.0,110.249,110.3044,110.1381,110.2674,47965.0
2019-03-29 14:00:00,119.4,119.64,119.3,119.42,67558.0,110.2674,110.4891,110.1751,110.2859,67558.0
2019-03-29 14:30:00,119.41,119.73,119.4,119.65,113642.0,110.2767,110.5722,110.2674,110.4983,113642.0
2019-03-29 15:00:00,119.65,119.65,119.18,119.22,195112.0,110.4983,110.4983,110.0643,110.1012,195112.0
2019-03-29 15:30:00,119.23,119.46,119.09,119.32,338734.0,110.1104,110.3229,109.9812,110.1936,338734.0
2019-04-01 09:30:00,119.49,119.74,118.91,119.11,160511.0,110.3506,110.5814,109.8149,109.9996,160511.0
2019-04-01 10:00:00,119.16,119.3,118.63,118.63,86206.0,110.0458,110.1751,109.5563,109.5563,86206.0
2019-04-01 10:30:00,118.65,118.76,118.23,118.37,79524.0,109.5748,109.6764,109.1869,109.3162,79524.0
2019-04-01 11:00:00,118.39,118.67,118.3,118.56,96432.0,109.3347,109.5933,109.2516,109.4917,96432.0
2019-04-01 11:30:00,118.54,118.85,118.17,118.6,117058.0,109.4732,109.7595,109.1315,109.5286,117058.0
2019-04-01 12:00:00,118.56,118.75,118.39,118.49,43229.0,109.4917,109.6672,109.3347,109.427,43229.0
2019-04-01 12:30:00,118.49,118.88,118.47,118.74,58774.0,109.427,109.7872,109.4086,109.6579,58774.0
2019-04-01 13:00:00,118.74,118.88,118.53,118.86,53552.0,109.6579,109.7872,109.464,109.7687,53552.0
2019-04-01 13:30:00,118.87,118.93,118.49,118.69,221027.0,109.778,109.8334,109.427,109.6117,221027.0
2019-04-01 14:00:00,118.7,118.77,118.39,118.56,113647.0,109.621,109.6856,109.3347,109.4917,113647.0
2019-04-01 14:30:00,118.58,118.66,118.48,118.52,150799.0,109.5102,109.584,109.4178,109.4547,150799.0
2019-04-01 15:00:00,118.53,118.53,118.21,118.28,146043.0,109.464,109.464,109.1685,109.2331,146043.0
2019-04-01 15:30:00,118.28,118.43,118.09,118.31,377401.0,109.2331,109.3716,109.0576,109.2608,377401.0
2019-04-02 09:30:00,118.23,118.33,117.22,117.46,97296.0,109.1869,109.2793,108.2542,108.4758,97296.0
2019-04-02 10:00:00,117.45,117.61,117.09,117.61,117868.0,108.4666,108.6144,108.1341,108.6144,117868.0
2019-04-02 10:30:00,117.64,117.65,117.21,117.22,139630.0,108.6421,108.6513,108.2449,108.2542,139630.0
2019-04-02 11:00:00,117.24,117.24,116.76,117.06,131426.0,108.2727,108.2727,107.8294,108.1064,131426.0
2019-04-02 11:30:00,117.06,117.48,116.89,117.4,80871.0,108.1064,108.4943,107.9494,108.4204,80871.0
2019-04-02 12:00:00,117.41,117.47,117.33,117.38,73020.0,108.4296,108.4851,108.3558,108.4019,73020.0
2019-04-02 12:30:00,117.37,117.61,117.24,117.53,125830.0,108.3927,108.6144,108.2727,108.5405,125830.0
2019-04-02 13:00:00,117.53,117.74,117.38,117.6,56253.0,108.5405,108.7344,108.4019,108.6051,56253.0
2019-04-02 13:30:00,117.63,117.81,117.55,117.55,55148.0,108.6328,108.7991,108.5589,108.5589,55148.0
2019-04-02 14:00:00,117.55,117.89,117.42,117.82,64006.0,108.5589,108.8729,108.4389,108.8083,64006.0
2019-04-02 14:30:00,117.81,117.83,117.61,117.65,45603.0,108.7991,108.8175,108.6144,108.6513,45603.0
2019-04-02 15:00:00,117.66,117.71,117.53,117.7,91261.0,108.6605,108.7067,108.5405,108.6975,91261.0
2019-04-02 15:30:00,117.7,117.95,117.64,117.89,211627.0,108.6975,108.9283,108.6421,108.8729,211627.0
2019-04-03 09:30:00,118.5,118.7,117.81,118.39,87804.0,109.4363,109.621,108.7991,109.3347,87804.0
2019-04-03 10:00:00,118.36,118.72,118.22,118.69,81738.0,109.307,109.6395,109.1777,109.6117,81738.0
2019-04-03 10:30:00,118.68,118.83,118.25,118.32,39776.0,109.6025,109.741,109.2054,109.27,39776.0
2019-04-03 11:00:00,118.33,119.06,118.31,118.96,50449.0,109.2793,109.9534,109.2608,109.8611,50449.0
2019-04-03 11:30:00,118.93,118.98,118.63,118.84,41100.0,109.8334,109.8796,109.5563,109.7503,41100.0
2019-04-03 12:00:00,118.83,118.95,118.68,118.7,41401.0,109.741,109.8519,109.6025,109.621,41401.0
2019-04-03 12:30:00,118.7,118.78,118.46,118.51,29949.0,109.621,109.6949,109.3993,109.4455,29949.0
2019-04-03 13:00:00,118.51,118.72,118.51,118.63,25665.0,109.4455,109.6395,109.4455,109.5563,25665.0
2019-04-03 13:30:00,118.6,118.6,118.29,118.37,31967.0,109.5286,109.5286,109.2423,109.3162,31967.0
2019-04-03 14:00:00,118.39,118.59,118.23,118.47,42999.0,109.3347,109.5194,109.1869,109.4086,42999.0
2019-04-03 14:30:00,118.46,118.5,118.18,118.34,63840.0,109.3993,109.4363,109.1408,109.2885,63840.0
2019-04-03 15:00:00,118.33,118.41,118.25,118.34,54851.0,109.2793,109.3532,109.2054,109.2885,54851.0
2019-04-03 15:30:00,118.32,118.45,118.17,118.17,152650.0,109.27,109.3901,109.1315,109.1315,152650.0
2019-04-04 09:30:00,118.0,118.2,117.66,118.13,136623.0,108.9745,109.1592,108.6605,109.0946,136623.0
2019-04-04 10:00:00,118.15,118.16,117.57,117.82,75177.0,109.113,109.1223,108.5774,108.8083,75177.0
2019-04-04 10:30:00,117.84,118.17,117.66,118.07,58308.0,108.8268,109.1315,108.6605,109.0392,58308.0
2019-04-04 11:00:00,118.09,118.33,118.09,118.24,59182.0,109.0576,109.2793,109.0576,109.1962,59182.0
2019-04-04 11:30:00,118.21,118.4,118.11,118.29,37975.0,109.1685,109.3439,109.0761,109.2423,37975.0
2019-04-04 12:00:00,118.29,118.66,118.24,118.54,36415.0,109.2423,109.584,109.1962,109.4732,36415.0
2019-04-04 12:30:00,118.52,118.97,118.42,118.92,53595.0,109.4547,109.8703,109.3624,109.8242,53595.0
2019-04-04 13:00:00,118.92,119.34,118.92,119.32,70598.0,109.8242,110.212,109.8242,110.1936,70598.0
2019-04-04 13:30:00,119.32,119.83,119.28,119.72,164569.0,110.1936,110.6646,110.1566,110.563,164569.0
2019-04-04 14:00:00,119.72,120.35,119.58,120.31,118874.0,110.563,111.1448,110.4337,111.1078,118874.0
2019-04-04 14:30:00,120.3,120.38,119.75,119.91,146010.0,111.0986,111.1725,110.5907,110.7384,146010.0
2019-04-04 15:00:00,119.93,119.94,119.63,119.72,100122.0,110.7569,110.7661,110.4798,110.563,100122.0
2019-04-04 15:30:00,119.73,120.2,119.73,120.16,232123.0,110.5722,111.0063,110.5722,110.9693,232123.0
2019-04-05 09:30:00,120.35,122.54,120.31,122.37,274421.0,111.1448,113.1673,111.1078,113.0103,274421.0
2019-04-05 10:00:00,122.34,122.97,122.0,122.96,369525.0,112.9826,113.5644,112.6686,113.5551,369525.0
2019-04-05 10:30:00,122.95,123.5,122.62,122.72,178672.0,113.5459,114.0538,113.2412,113.3335,178672.0
2019-04-05 11:00:00,122.73,122.91,122.43,122.59,118936.0,113.3427,113.509,113.0657,113.2134,118936.0
2019-04-05 11:30:00,122.56,122.76,122.38,122.61,63285.0,113.1857,113.3704,113.0195,113.2319,63285.0
2019-04-05 12:00:00,122.61,122.89,122.49,122.75,122390.0,113.2319,113.4905,113.1211,113.3612,122390.0
2019-04-05 12:30:00,122.74,122.78,122.32,122.6,128078.0,113.352,113.3889,112.9641,113.2227,128078.0
2019-04-05 13:00:00,122.57,122.92,122.47,122.92,60149.0,113.195,113.5182,113.1026,113.5182,60149.0
2019-04-05 13:30:00,122.92,122.92,122.4,122.66,117108.0,113.5182,113.5182,113.038,113.2781,117108.0
2019-04-05 14:00:00,122.64,122.64,122.21,122.21,58452.0,113.2596,113.2596,112.8625,112.8625,58452.0
2019-04-05 14:30:00,122.21,122.34,122.14,122.24,124056.0,112.8625,112.9826,112.7979,112.8902,124056.0
2019-04-05 15:00:00,122.25,122.7,122.24,122.65,218118.0,112.8995,113.315,112.8902,113.2689,218118.0
2019-04-05 15:30:00,122.67,122.93,122.53,122.59,456186.0,113.2873,113.5274,113.158,113.2134,456186.0
2019-04-08 09:30:00,122.24,122.36,121.25,122.31,166089.0,113.1856,113.2967,112.2689,113.2504,166089.0
2019-04-08 10:00:00,122.39,122.47,121.81,121.89,63077.0,113.3245,113.3986,112.7874,112.8615,63077.0
2019-04-08 10:30:00,121.89,122.33,121.89,122.17,50447.0,112.8615,113.2689,112.8615,113.1208,50447.0
2019-04-08 11:00:00,122.14,122.14,121.76,121.92,30427.0,113.093,113.093,112.7412,112.8893,30427.0
2019-04-08 11:30:00,121.94,122.44,121.86,122.41,90556.0,112.9078,113.3708,112.8337,113.343,90556.0
2019-04-08 12:00:00,122.4,122.4,121.83,122.22,114610.0,113.3337,113.3337,112.806,113.1671,114610.0
2019-04-08 12:30:00,122.22,122.25,122.01,122.05,87210.0,113.1671,113.1949,112.9726,113.0097,87210.0
2019-04-08 13:00:00,122.03,122.19,121.95,122.19,95316.0,112.9912,113.1393,112.9171,113.1393,95316.0
2019-04-08 13:30:00,122.2,122.64,122.2,122.63,60078.0,113.1486,113.556,113.1486,113.5467,60078.0
2019-04-08 14:00:00,122.65,122.71,122.42,122.56,86778.0,113.5652,113.6208,113.3523,113.4819,86778.0
2019-04-08 14:30:00,122.56,122.67,122.47,122.53,84001.0,113.4819,113.5837,113.3986,113.4541,84001.0
2019-04-08 15:00:00,122.52,122.58,122.27,122.29,94184.0,113.4449,113.5004,113.2134,113.2319,94184.0
2019-04-08 15:30:00,122.29,122.32,121.95,122.29,311288.0,113.2319,113.2597,112.9171,113.2319,311288.0
2019-04-09 09:30:00,121.76,122.21,121.36,122.01,114417.0,112.7412,113.1578,112.3708,112.9726,114417.0
2019-04-09 10:00:00,122.03,122.26,121.9,121.9,85581.0,112.9912,113.2041,112.8708,112.8708,85581.0
2019-04-09 10:30:00,121.89,121.92,121.3,121.45,57789.0,112.8615,112.8893,112.3152,112.4541,57789.0
2019-04-09 11:00:00,121.48,121.5,121.0,121.09,63731.0,112.4819,112.5004,112.0374,112.1208,63731.0
2019-04-09 11:30:00,121.11,121.31,121.0,121.13,82194.0,112.1393,112.3245,112.0374,112.1578,82194.0
2019-04-09 12:00:00,121.12,121.62,121.08,121.39,47978.0,112.1486,112.6115,112.1115,112.3986,47978.0
2019-04-09 12:30:00,121.39,121.59,121.34,121.49,35214.0,112.3986,112.5837,112.3523,112.4911,35214.0
2019-04-09 13:00:00,121.5,121.5,121.23,121.33,33002.0,112.5004,112.5004,112.2504,112.343,33002.0
2019-04-09 13:30:00,121.33,121.44,121.17,121.21,31998.0,112.343,112.4449,112.1949,112.2319,31998.0
2019-04-09 14:00:00,121.21,121.28,121.1,121.19,40609.0,112.2319,112.2967,112.13,112.2134,40609.0
2019-04-09 14:30:00,121.19,121.27,121.04,121.2,39895.0,112.2134,112.2874,112.0745,112.2226,39895.0
2019-04-09 15:00:00,121.2,121.35,121.17,121.24,40315.0,112.2226,112.3615,112.1949,112.2597,40315.0
2019-04-09 15:30:00,121.22,121.53,121.2,121.44,168717.0,112.2411,112.5282,112.2226,112.4449,168717.0
2019-04-10 09:30:00,121.76,122.65,121.76,122.24,125774.0,112.7412,113.5652,112.7412,113.1856,125774.0
2019-04-10 10:00:00,122.23,122.24,121.59,121.74,113488.0,113.1763,113.1856,112.5837,112.7226,113488.0
2019-04-10 10:30:00,121.73,122.06,121.38,122.0,78948.0,112.7134,113.0189,112.3893,112.9634,78948.0
2019-04-10 11:00:00,122.09,122.09,121.64,121.82,58837.0,113.0467,113.0467,112.63,112.7967,58837.0
2019-04-10 11:30:00,121.84,122.34,121.84,122.33,42904.0,112.8152,113.2782,112.8152,113.2689,42904.0
2019-04-10 12:00:00,122.34,122.39,121.98,122.0,49166.0,113.2782,113.3245,112.9449,112.9634,49166.0
2019-04-10 12:30:00,122.01,122.17,122.0,122.05,28891.0,112.9726,113.1208,112.9634,113.0097,28891.0
2019-04-10 13:00:00,122.05,122.09,121.9,122.02,30785.0,113.0097,113.0467,112.8708,112.9819,30785.0
2019-04-10 13:30:00,122.02,122.05,121.75,121.86,33459.0,112.9819,113.0097,112.7319,112.8337,33459.0
2019-04-10 14:00:00,121.89,121.96,121.6,121.74,36787.0,112.8615,112.9263,112.593,112.7226,36787.0
2019-04-10 14:30:00,121.76,121.83,121.58,121.76,51335.0,112.7412,112.806,112.5745,112.7412,51335.0
2019-04-10 15:00:00,121.74,121.94,121.69,121.72,76767.0,112.7226,112.9078,112.6763,112.7041,76767.0
2019-04-10 15:30:00,121.73,121.95,121.58,121.84,359966.0,112.7134,112.9171,112.5745,112.8152,359966.0
2019-04-11 09:30:00,122.32,122.75,121.88,122.07,85646.0,113.2597,113.6578,112.8523,113.0282,85646.0
2019-04-11 10:00:00,122.1,122.25,121.98,122.21,76164.0,113.056,113.1949,112.9449,113.1578,76164.0
2019-04-11 10:30:00,122.22,122.46,122.17,122.42,88684.0,113.1671,113.3893,113.1208,113.3523,88684.0
2019-04-11 11:00:00,122.46,122.68,122.39,122.59,85346.0,113.3893,113.593,113.3245,113.5097,85346.0
2019-04-11 11:30:00,122.59,122.59,122.03,122.29,59866.0,113.5097,113.5097,112.9912,113.2319,59866.0
2019-04-11 12:00:00,122.3,122.5,122.29,122.37,45409.0,113.2412,113.4263,113.2319,113.306,45409.0
2019-04-11 12:30:00,122.38,122.38,122.03,122.13,30995.0,113.3152,113.3152,112.9912,113.0837,30995.0
2019-04-11 13:00:00,122.13,122.27,122.1,122.12,44101.0,113.0837,113.2134,113.056,113.0745,44101.0
2019-04-11 13:30:00,122.13,122.26,122.04,122.13,36860.0,113.0837,113.2041,113.0004,113.0837,36860.0
2019-04-11 14:00:00,122.15,122.2,122.04,122.13,52065.0,113.1023,113.1486,113.0004,113.0837,52065.0
2019-04-11 14:30:00,122.12,122.29,122.03,122.27,161473.0,113.0745,113.2319,112.9912,113.2134,161473.0
2019-04-11 15:00:00,122.26,122.35,122.2,122.23,61438.0,113.2041,113.2874,113.1486,113.1763,61438.0
2019-04-11 15:30:00,122.25,122.48,122.25,122.37,235624.0,113.1949,113.4078,113.1949,113.306,235624.0
2019-04-12 09:30:00,122.65,123.15,122.55,122.71,51754.0,113.5652,114.0282,113.4726,113.6208,51754.0
2019-04-12 10:00:00,122.75,123.0,122.7,122.83,36454.0,113.6578,113.8893,113.6115,113.7319,36454.0
2019-04-12 10:30:00,122.86,122.99,122.65,122.71,35946.0,113.7597,113.88,113.5652,113.6208,35946.0
2019-04-12 11:00:00,122.7,122.86,122.62,122.67,31068.0,113.6115,113.7597,113.5374,113.5837,31068.0
2019-04-12 11:30:00,122.68,122.69,122.39,122.44,26176.0,113.593,113.6023,113.3245,113.3708,26176.0
2019-04-12 12:00:00,122.44,122.58,122.31,122.51,28847.0,113.3708,113.5004,113.2504,113.4356,28847.0
2019-04-12 12:30:00,122.53,122.74,122.5,122.74,18651.0,113.4541,113.6486,113.4263,113.6486,18651.0
2019-04-12 13:00:00,122.74,122.86,122.63,122.73,126540.0,113.6486,113.7597,113.5467,113.6393,126540.0
2019-04-12 13:30:00,122.73,122.73,122.6,122.64,21569.0,113.6393,113.6393,113.5189,113.556,21569.0
2019-04-12 14:00:00,122.63,122.63,122.17,122.23,51372.0,113.5467,113.5467,113.1208,113.1763,51372.0
2019-04-12 14:30:00,122.23,122.39,122.19,122.39,44944.0,113.1763,113.3245,113.1393,113.3245,44944.0
2019-04-12 15:00:00,122.41,122.61,122.34,122.4,42524.0,113.343,113.5282,113.2782,113.3337,42524.0
2019-04-12 15:30:00,122.4,122.54,122.16,122.42,129082.0,113.3337,113.4634,113.1115,113.3523,129082.0
2019-04-15 09:30:00,122.4,123.0,122.4,122.77,76552.0,113.3337,113.8893,113.3337,113.6763,76552.0
2019-04-15 10:00:00,122.74,123.27,122.74,123.27,149160.0,113.6486,114.1393,113.6486,114.1393,149160.0
2019-04-15 10:30:00,123.25,123.68,123.2,123.59,85168.0,114.1208,114.5189,114.0745,114.4356,85168.0
2019-04-15 11:00:00,123.61,123.8,123.58,123.69,87178.0,114.4541,114.63,114.4263,114.5282,87178.0
2019-04-15 11:30:00,123.64,123.96,123.64,123.9,30907.0,114.4819,114.7782,114.4819,114.7226,30907.0
2019-04-15 12:00:00,123.89,124.0,123.78,123.92,37060.0,114.7134,114.8152,114.6115,114.7412,37060.0
2019-04-15 12:30:00,123.94,123.94,123.64,123.74,29111.0,114.7597,114.7597,114.4819,114.5745,29111.0
2019-04-15 13:00:00,123.75,123.92,123.68,123.71,65504.0,114.5837,114.7412,114.5189,114.5467,65504.0
2019-04-15 13:30:00,123.76,123.9,123.76,123.82,28082.0,114.593,114.7226,114.593,114.6486,28082.0
2019-04-15 14:00:00,123.85,123.96,123.7,123.92,28821.0,114.6763,114.7782,114.5375,114.7412,28821.0
2019-04-15 14:30:00,123.92,124.0,123.8,123.93,48409.0,114.7412,114.8152,114.63,114.7504,48409.0
2019-04-15 15:00:00,123.93,124.15,123.92,124.11,65965.0,114.7504,114.9541,114.7412,114.9171,65965.0
2019-04-15 15:30:00,124.12,124.15,123.8,123.87,215120.0,114.9263,114.9541,114.63,114.6949,215120.0
2019-04-16 09:30:00,124.46,124.67,123.99,124.24,52370.0,115.2412,115.4356,114.806,115.0375,52370.0
2019-04-16 10:00:00,124.26,124.3,123.84,123.89,45247.0,115.056,115.093,114.6671,114.7134,45247.0
2019-04-16 10:30:00,123.86,124.05,123.81,124.0,29604.0,114.6856,114.8615,114.6393,114.8152,29604.0
2019-04-16 11:00:00,124.0,124.21,123.93,124.01,149395.0,114.8152,115.0097,114.7504,114.8245,149395.0
2019-04-16 11:30:00,124.0,124.34,123.78,124.26,85832.0,114.8152,115.13,114.6115,115.056,85832.0
2019-04-16 12:00:00,124.27,124.37,124.17,124.25,46893.0,115.0652,115.1578,114.9726,115.0467,46893.0
2019-04-16 12:30:00,124.26,124.53,123.79,123.82,49033.0,115.056,115.306,114.6208,114.6486,49033.0
2019-04-16 13:00:00,123.79,123.92,123.66,123.8,33723.0,114.6208,114.7412,114.5004,114.63,33723.0
2019-04-16 13:30:00,123.78,123.78,123.57,123.74,44498.0,114.6115,114.6115,114.4171,114.5745,44498.0
2019-04-16 14:00:00,123.74,123.8,123.6,123.73,66421.0,114.5745,114.63,114.4449,114.5652,66421.0
2019-04-16 14:30:00,123.75,124.0,123.69,123.73,87038.0,114.5837,114.8152,114.5282,114.5652,87038.0
2019-04-16 15:00:00,123.74,123.9,123.42,123.81,186966.0,114.5745,114.7226,114.2782,114.6393,186966.0
2019-04-16 15:30:00,123.81,123.82,123.62,123.71,419965.0,114.6393,114.6486,114.4634,114.5467,419965.0
2019-04-17 09:30:00,124.15,124.55,123.95,124.52,84652.0,114.9541,115.3245,114.7689,115.2967,84652.0
2019-04-17 10:00:00,124.45,124.45,123.96,124.4,68923.0,115.2319,115.2319,114.7782,115.1856,68923.0
2019-04-17 10:30:00,124.39,124.69,124.32,124.48,142879.0,115.1763,115.4541,115.1115,115.2597,142879.0
2019-04-17 11:00:00,124.47,124.69,124.39,124.45,57865.0,115.2504,115.4541,115.1763,115.2319,57865.0
2019-04-17 11:30:00,124.49,124.83,124.29,124.74,33396.0,115.2689,115.5838,115.0838,115.5004,33396.0
2019-04-17 12:00:00,124.75,124.76,124.48,124.67,29862.0,115.5097,115.5189,115.2597,115.4356,29862.0
2019-04-17 12:30:00,124.7,124.72,124.59,124.67,23884.0,115.4634,115.4819,115.3615,115.4356,23884.0
2019-04-17 13:00:00,124.66,124.81,124.53,124.57,36631.0,115.4263,115.5652,115.306,115.343,36631.0
2019-04-17 13:30:00,124.57,124.7,124.54,124.57,32221.0,115.343,115.4634,115.3152,115.343,32221.0
2019-04-17 14:00:00,124.58,124.63,124.4,124.46,28535.0,115.3523,115.3986,115.1856,115.2412,28535.0
2019-04-17 14:30:00,124.48,124.65,124.47,124.48,65499.0,115.2597,115.4171,115.2504,115.2597,65499.0
2019-04-17 15:00:00,124.48,124.57,124.43,124.46,89494.0,115.2597,115.343,115.2134,115.2412,89494.0
2019-04-17 15:30:00,124.47,124.69,124.32,124.32,229763.0,115.2504,115.4541,115.1115,115.1115,229763.0
2019-04-18 09:30:00,124.3,124.77,123.77,124.14,242156.0,115.093,115.5282,114.6023,114.9449,242156.0
2019-04-18 10:00:00,124.08,124.51,124.06,124.28,26638.0,114.8893,115.2875,114.8708,115.0745,26638.0
2019-04-18 10:30:00,124.22,124.49,124.05,124.26,44095.0,115.0189,115.2689,114.8615,115.056,44095.0
2019-04-18 11:00:00,124.3,124.42,123.76,123.84,52508.0,115.093,115.2041,114.593,114.6671,52508.0
2019-04-18 11:30:00,123.84,124.14,123.76,123.95,88737.0,114.6671,114.9449,114.593,114.7689,88737.0
2019-04-18 12:00:00,123.97,124.16,123.85,123.99,67178.0,114.7875,114.9634,114.6763,114.806,67178.0
2019-04-18 12:30:00,123.97,124.03,123.85,123.89,59969.0,114.7875,114.843,114.6763,114.7134,59969.0
2019-04-18 13:00:00,123.89,124.08,123.86,123.96,117578.0,114.7134,114.8893,114.6856,114.7782,117578.0
2019-04-18 13:30:00,123.94,124.02,123.86,124.0,40267.0,114.7597,114.8338,114.6856,114.8152,40267.0
2019-04-18 14:00:00,124.0,124.07,123.88,124.0,44515.0,114.8152,114.88,114.7041,114.8152,44515.0
2019-04-18 14:30:00,124.0,124.18,123.95,124.16,65117.0,114.8152,114.9819,114.7689,114.9634,65117.0
2019-04-18 15:00:00,124.14,124.15,124.01,124.07,60623.0,114.9449,114.9541,114.8245,114.88,60623.0
2019-04-18 15:30:00,124.06,124.06,123.48,123.57,449657.0,114.8708,114.8708,114.3337,114.4171,449657.0
2019-04-22 09:30:00,123.2,123.94,123.02,123.4,70392.0,114.0745,114.7597,113.9078,114.2597,70392.0
2019-04-22 10:00:00,123.46,123.53,123.26,123.32,19797.0,114.3152,114.38,114.13,114.1856,19797.0
2019-04-22 10:30:00,123.33,123.66,123.32,123.55,31554.0,114.1949,114.5004,114.1856,114.3986,31554.0
2019-04-22 11:00:00,123.53,123.88,123.52,123.83,34784.0,114.38,114.7041,114.3708,114.6578,34784.0
2019-04-22 11:30:00,123.8,124.03,123.79,123.96,27024.0,114.63,114.843,114.6208,114.7782,27024.0
2019-04-22 12:00:00,123.96,124.03,123.77,123.78,29025.0,114.7782,114.843,114.6023,114.6115,29025.0
2019-04-22 12:30:00,123.76,123.94,123.66,123.67,29385.0,114.593,114.7597,114.5004,114.5097,29385.0
2019-04-22 13:00:00,123.66,123.93,123.64,123.83,96836.0,114.5004,114.7504,114.4819,114.6578,96836.0
2019-04-22 13:30:00,123.83,123.91,123.8,123.83,35384.0,114.6578,114.7319,114.63,114.6578,35384.0
2019-04-22 14:00:00,123.83,123.91,123.55,123.56,37876.0,114.6578,114.7319,114.3986,114.4078,37876.0
2019-04-22 14:30:00,123.56,123.56,122.98,123.13,72825.0,114.4078,114.4078,113.8708,114.0097,72825.0
2019-04-22 15:00:00,123.13,123.3,123.05,123.15,56579.0,114.0097,114.1671,113.9356,114.0282,56579.0
2019-04-22 15:30:00,123.17,123.61,123.13,123.57,212774.0,114.0467,114.4541,114.0097,114.4171,212774.0
2019-04-23 09:30:00,123.66,123.96,122.63,123.32,308200.0,114.5004,114.7782,113.5467,114.1856,308200.0
2019-04-23 10:00:00,123.33,123.94,123.32,123.92,64411.0,114.1949,114.7597,114.1856,114.7412,64411.0
2019-04-23 10:30:00,123.94,124.1,123.7,123.77,32159.0,114.7597,114.9078,114.5375,114.6023,32159.0
2019-04-23 11:00:00,123.76,124.13,123.65,124.02,29929.0,114.593,114.9356,114.4912,114.8338,29929.0
2019-04-23 11:30:00,124.02,124.27,123.95,124.12,38721.0,114.8338,115.0652,114.7689,114.9263,38721.0
2019-04-23 12:00:00,124.09,124.43,124.09,124.37,32074.0,114.8986,115.2134,114.8986,115.1578,32074.0
2019-04-23 12:30:00,124.36,124.37,124.14,124.18,25145.0,115.1486,115.1578,114.9449,114.9819,25145.0
2019-04-23 13:00:00,124.18,124.39,124.17,124.31,49437.0,114.9819,115.1763,114.9726,115.1023,49437.0
2019-04-23 13:30:00,124.3,124.44,124.19,124.41,31213.0,115.093,115.2226,114.9912,115.1949,31213.0
2019-04-23 14:00:00,124.4,124.51,124.29,124.47,31891.0,115.1856,115.2875,115.0838,115.2504,31891.0
2019-04-23 14:30:00,124.46,124.58,124.19,124.19,38890.0,115.2412,115.3523,114.9912,114.9912,38890.0
2019-04-23 15:00:00,124.17,124.34,124.14,124.24,40746.0,114.9726,115.13,114.9449,115.0375,40746.0
2019-04-23 15:30:00,124.24,124.45,124.2,124.24,123710.0,115.0375,115.2319,115.0004,115.0375,123710.0
2019-04-24 09:30:00,124.62,126.03,124.22,125.71,99137.0,115.3893,116.6949,115.0189,116.3986,99137.0
2019-04-24 10:00:00,125.71,126.01,125.53,125.53,36616.0,116.3986,116.6763,116.2319,116.2319,36616.0
2019-04-24 10:30:00,125.57,126.01,125.48,126.01,42480.0,116.2689,116.6763,116.1856,116.6763,42480.0
2019-04-24 11:00:00,125.99,126.08,125.75,125.84,31567.0,116.6578,116.7412,116.4356,116.5189,31567.0
2019-04-24 11:30:00,125.84,125.89,125.36,125.4,119093.0,116.5189,116.5652,116.0745,116.1115,119093.0
2019-04-24 12:00:00,125.41,125.52,125.2,125.2,27019.0,116.1208,116.2226,115.9263,115.9263,27019.0
2019-04-24 12:30:00,125.2,125.35,125.14,125.32,24012.0,115.9263,116.0652,115.8708,116.0375,24012.0
2019-04-24 13:00:00,125.28,125.71,125.25,125.6,109130.0,116.0004,116.3986,115.9726,116.2967,109130.0
2019-04-24 13:30:00,125.58,125.99,125.57,125.9,24580.0,116.2782,116.6578,116.2689,116.5745,24580.0
2019-04-24 14:00:00,125.91,125.96,125.74,125.96,24007.0,116.5838,116.6301,116.4263,116.6301,24007.0
2019-04-24 14:30:00,125.97,126.08,125.88,126.05,24818.0,116.6393,116.7412,116.556,116.7134,24818.0
2019-04-24 15:00:00,126.05,126.19,126.01,126.18,122775.0,116.7134,116.843,116.6763,116.8338,122775.0
2019-04-24 15:30:00,126.19,126.48,125.98,126.03,189416.0,116.843,117.1115,116.6486,116.6949,189416.0
2019-04-25 09:30:00,125.96,126.68,125.55,126.51,64911.0,116.6301,117.2967,116.2504,117.1393,64911.0
2019-04-25 10:00:00,126.51,126.51,125.87,125.92,56814.0,117.1393,117.1393,116.5467,116.593,56814.0
2019-04-25 10:30:00,125.89,126.4,125.6,126.35,49083.0,116.5652,117.0375,116.2967,116.9912,49083.0
2019-04-25 11:00:00,126.37,126.5,126.0,126.33,56528.0,117.0097,117.1301,116.6671,116.9726,56528.0
2019-04-25 11:30:00,126.33,126.84,126.32,126.59,33053.0,116.9726,117.4449,116.9634,117.2134,33053.0
2019-04-25 12:00:00,126.59,126.7,126.41,126.42,33529.0,117.2134,117.3152,117.0467,117.056,33529.0
2019-04-25 12:30:00,126.43,126.69,126.38,126.66,63783.0,117.0652,117.306,117.0189,117.2782,63783.0
2019-04-25 13:00:00,126.66,126.68,126.4,126.55,56963.0,117.2782,117.2967,117.0375,117.1764,56963.0
2019-04-25 13:30:00,126.55,126.59,126.44,126.52,41778.0,117.1764,117.2134,117.0745,117.1486,41778.0
2019-04-25 14:00:00,126.54,126.74,126.47,126.61,102604.0,117.1671,117.3523,117.1023,117.2319,102604.0
2019-04-25 14:30:00,126.61,126.75,126.37,126.42,157210.0,117.2319,117.3615,117.0097,117.056,157210.0
2019-04-25 15:00:00,126.41,126.5,126.26,126.44,45688.0,117.0467,117.1301,116.9078,117.0745,45688.0
2019-04-25 15:30:00,126.47,126.52,126.28,126.38,186589.0,117.1023,117.1486,116.9264,117.0189,186589.0
2019-04-26 09:30:00,124.83,125.97,123.79,124.48,254338.0,115.5838,116.6393,114.6208,115.2597,254338.0
2019-04-26 10:00:00,124.6,124.83,123.94,124.23,73986.0,115.3708,115.5838,114.7597,115.0282,73986.0
2019-04-26 10:30:00,124.2,124.74,124.2,124.64,59178.0,115.0004,115.5004,115.0004,115.4078,59178.0
2019-04-26 11:00:00,124.63,125.03,124.63,124.76,53354.0,115.3986,115.7689,115.3986,115.5189,53354.0
2019-04-26 11:30:00,124.75,125.04,124.68,124.84,56008.0,115.5097,115.7782,115.4449,115.593,56008.0
2019-04-26 12:00:00,124.85,125.23,124.85,125.12,26057.0,115.6023,115.9541,115.6023,115.8523,26057.0
2019-04-26 12:30:00,125.11,125.23,124.89,125.01,43206.0,115.843,115.9541,115.6393,115.7504,43206.0
2019-04-26 13:00:00,125.07,125.25,125.05,125.17,25877.0,115.806,115.9726,115.7875,115.8986,25877.0
2019-04-26 13:30:00,125.19,125.23,125.06,125.11,33369.0,115.9171,115.9541,115.7967,115.843,33369.0
2019-04-26 14:00:00,125.13,125.22,125.03,125.1,45402.0,115.8615,115.9449,115.7689,115.8338,45402.0
2019-04-26 14:30:00,125.11,125.21,124.88,124.92,79707.0,115.843,115.9356,115.63,115.6671,79707.0
2019-04-26 15:00:00,124.93,125.33,124.93,125.25,92022.0,115.6763,116.0467,115.6763,115.9726,92022.0
2019-04-26 15:30:00,125.24,125.45,125.15,125.26,184095.0,115.9634,116.1578,115.8801,115.9819,184095.0
2019-04-29 09:30:00,125.06,125.57,124.84,125.28,102899.0,115.7967,116.2689,115.593,116.0004,102899.0
2019-04-29 10:00:00,125.32,125.35,124.82,124.86,54742.0,116.0375,116.0652,115.5745,115.6115,54742.0
2019-04-29 10:30:00,124.85,125.04,124.53,124.6,36332.0,115.6023,115.7782,115.306,115.3708,36332.0
2019-04-29 11:00:00,124.59,124.86,124.54,124.64,50935.0,115.3615,115.6115,115.3152,115.4078,50935.0
2019-04-29 11:30:00,124.65,124.74,124.48,124.53,39745.0,115.4171,115.5004,115.2597,115.306,39745.0
2019-04-29 12:00:00,124.52,125.01,124.48,124.98,64833.0,115.2967,115.7504,115.2597,115.7226,64833.0
2019-04-29 12:30:00,125.03,125.18,124.97,125.02,17186.0,115.7689,115.9078,115.7134,115.7597,17186.0
2019-04-29 13:00:00,125.0,125.06,124.94,125.0,25097.0,115.7412,115.7967,115.6856,115.7412,25097.0
2019-04-29 13:30:00,125.0,125.18,124.99,125.07,22329.0,115.7412,115.9078,115.7319,115.806,22329.0
2019-04-29 14:00:00,125.08,125.22,125.03,125.06,29023.0,115.8152,115.9449,115.7689,115.7967,29023.0
2019-04-29 14:30:00,125.06,125.24,125.01,125.18,29288.0,115.7967,115.9634,115.7504,115.9078,29288.0
2019-04-29 15:00:00,125.18,125.23,125.03,125.05,29326.0,115.9078,115.9541,115.7689,115.7875,29326.0
2019-04-29 15:30:00,125.06,125.29,124.98,125.07,154710.0,115.7967,116.0097,115.7226,115.806,154710.0
2019-04-30 09:30:00,126.32,126.75,125.15,125.47,116535.0,116.9634,117.3615,115.8801,116.1763,116535.0
2019-04-30 10:00:00,125.47,125.8,125.39,125.63,94945.0,116.1763,116.4819,116.1023,116.3245,94945.0
2019-04-30 10:30:00,125.63,126.37,125.61,126.36,139941.0,116.3245,117.0097,116.306,117.0004,139941.0
2019-04-30 11:00:00,126.34,126.34,125.49,125.66,66844.0,116.9819,116.9819,116.1949,116.3523,66844.0
2019-04-30 11:30:00,125.67,126.02,125.67,125.87,62634.0,116.3615,116.6856,116.3615,116.5467,62634.0
2019-04-30 12:00:00,125.86,126.06,125.77,125.98,85755.0,116.5375,116.7226,116.4541,116.6486,85755.0
2019-04-30 12:30:00,125.98,126.14,125.88,125.9,69089.0,116.6486,116.7967,116.556,116.5745,69089.0
2019-04-30 13:00:00,125.9,126.03,125.79,125.96,65659.0,116.5745,116.6949,116.4726,116.6301,65659.0
2019-04-30 13:30:00,125.97,126.15,125.86,126.15,95896.0,116.6393,116.806,116.5375,116.806,95896.0
2019-04-30 14:00:00,126.16,126.23,125.9,125.91,68728.0,116.8152,116.8801,116.5745,116.5838,68728.0
2019-04-30 14:30:00,125.9,125.9,125.65,125.7,71844.0,116.5745,116.5745,116.343,116.3893,71844.0
2019-04-30 15:00:00,125.7,125.84,125.7,125.8,83898.0,116.3893,116.5189,116.3893,116.4819,83898.0
2019-04-30 15:30:00,125.81,126.19,125.8,126.08,252748.0,116.4912,116.843,116.4819,116.7412,252748.0
2019-05-01 09:30:00,125.97,126.4,125.39,125.6,80132.0,116.6393,117.0375,116.1023,116.2967,80132.0
2019-05-01 10:00:00,125.55,125.6,125.05,125.4,95133.0,116.2504,116.2967,115.7875,116.1115,95133.0
2019-05-01 10:30:00,125.41,125.41,124.88,125.0,134549.0,116.1208,116.1208,115.63,115.7412,134549.0
2019-05-01 11:00:00,125.04,125.6,124.94,125.23,82799.0,115.7782,116.2967,115.6856,115.9541,82799.0
2019-05-01 11:30:00,125.23,125.49,125.1,125.23,38322.0,115.9541,116.1949,115.8338,115.9541,38322.0
2019-05-01 12:00:00,125.23,125.41,124.97,125.06,52645.0,115.9541,116.1208,115.7134,115.7967,52645.0
2019-05-01 12:30:00,125.06,125.12,124.91,125.0,46886.0,115.7967,115.8523,115.6578,115.7412,46886.0
2019-05-01 13:00:00,125.01,125.07,124.82,124.91,41264.0,115.7504,115.806,115.5745,115.6578,41264.0
2019-05-01 13:30:00,124.91,124.95,124.73,124.77,45432.0,115.6578,115.6949,115.4912,115.5282,45432.0
2019-05-01 14:00:00,124.77,124.95,124.65,124.66,70641.0,115.5282,115.6949,115.4171,115.4263,70641.0
2019-05-01 14:30:00,124.64,124.71,123.95,124.32,96376.0,115.4078,115.4726,114.7689,115.1115,96376.0
2019-05-01 15:00:00,124.28,124.46,124.15,124.27,65994.0,115.0745,115.2412,114.9541,115.0652,65994.0
2019-05-01 15:30:00,124.27,124.34,123.73,123.81,233454.0,115.0652,115.13,114.5652,114.6393,233454.0
2019-05-02 09:30:00,124.18,124.52,123.7,124.1,55973.0,114.9819,115.2967,114.5375,114.9078,55973.0
2019-05-02 10:00:00,124.08,124.91,124.04,124.62,28820.0,114.8893,115.6578,114.8523,115.3893,28820.0
2019-05-02 10:30:00,124.59,124.72,124.31,124.39,17819.0,115.3615,115.4819,115.1023,115.1763,17819.0
2019-05-02 11:00:00,124.41,124.54,123.78,123.84,32960.0,115.1949,115.3152,114.6115,114.6671,32960.0
2019-05-02 11:30:00,123.77,124.07,123.69,124.03,48344.0,114.6023,114.88,114.5282,114.843,48344.0
2019-05-02 12:00:00,124.09,124.2,123.92,124.11,19432.0,114.8986,115.0004,114.7412,114.9171,19432.0
2019-05-02 12:30:00,124.14,124.33,124.06,124.28,27151.0,114.9449,115.1208,114.8708,115.0745,27151.0
2019-05-02 13:00:00,124.32,124.64,124.22,124.64,72838.0,115.1115,115.4078,115.0189,115.4078,72838.0
2019-05-02 13:30:00,124.63,124.85,124.57,124.8,39458.0,115.3986,115.6023,115.343,115.556,39458.0
2019-05-02 14:00:00,124.83,125.06,124.75,124.8,46592.0,115.5838,115.7967,115.5097,115.556,46592.0
2019-05-02 14:30:00,124.82,124.93,124.52,124.65,54070.0,115.5745,115.6763,115.2967,115.4171,54070.0
2019-05-02 15:00:00,124.68,124.8,124.59,124.71,43594.0,115.4449,115.556,115.3615,115.4726,43594.0
2019-05-02 15:30:00,124.7,124.7,124.5,124.63,161865.0,115.4634,115.4634,115.2782,115.3986,161865.0
2019-05-03 09:30:00,125.08,125.58,124.71,124.84,58645.0,115.8152,116.2782,115.4726,115.593,58645.0
2019-05-03 10:00:00,124.81,125.11,124.73,125.11,22994.0,115.5652,115.843,115.4912,115.843,22994.0
2019-05-03 10:30:00,125.13,125.48,125.07,125.47,18948.0,115.8615,116.1856,115.806,116.1763,18948.0
2019-05-03 11:00:00,125.49,125.59,125.12,125.15,54693.0,116.1949,116.2875,115.8523,115.8801,54693.0
2019-05-03 11:30:00,125.15,125.41,125.11,125.35,30846.0,115.8801,116.1208,115.843,116.0652,30846.0
2019-05-03 12:00:00,125.38,125.43,125.2,125.43,63977.0,116.093,116.1393,115.9263,116.1393,63977.0
2019-05-03 12:30:00,125.44,125.53,124.94,125.04,36168.0,116.1486,116.2319,115.6856,115.7782,36168.0
2019-05-03 13:00:00,125.05,125.12,124.75,125.11,43547.0,115.7875,115.8523,115.5097,115.843,43547.0
2019-05-03 13:30:00,125.09,125.14,124.85,124.93,26908.0,115.8245,115.8708,115.6023,115.6763,26908.0
2019-05-03 14:00:00,124.93,124.99,124.84,124.9,23040.0,115.6763,115.7319,115.593,115.6486,23040.0
2019-05-03 14:30:00,124.9,125.23,124.83,124.98,26344.0,115.6486,115.9541,115.5838,115.7226,26344.0
2019-05-03 15:00:00,124.98,125.1,124.9,124.96,41193.0,115.7226,115.8338,115.6486,115.7041,41193.0
2019-05-03 15:30:00,124.9,124.91,124.55,124.69,116289.0,115.6486,115.6578,115.3245,115.4541,116289.0
2019-05-06 09:30:00,123.16,123.78,122.82,123.63,82318.0,114.0375,114.6115,113.7226,114.4726,82318.0
2019-05-06 10:00:00,123.63,123.7,123.33,123.38,57403.0,114.4726,114.5375,114.1949,114.2412,57403.0
2019-05-06 10:30:00,123.38,123.7,123.1,123.66,54684.0,114.2412,114.5375,113.9819,114.5004,54684.0
2019-05-06 11:00:00,123.65,123.86,123.6,123.71,41817.0,114.4912,114.6856,114.4449,114.5467,41817.0
2019-05-06 11:30:00,123.72,123.9,123.57,123.69,34231.0,114.556,114.7226,114.4171,114.5282,34231.0
2019-05-06 12:00:00,123.75,123.84,123.58,123.83,22821.0,114.5837,114.6671,114.4263,114.6578,22821.0
2019-05-06 12:30:00,123.83,124.06,123.83,124.0,20362.0,114.6578,114.8708,114.6578,114.8152,20362.0
2019-05-06 13:00:00,124.03,124.26,123.95,124.14,33804.0,114.843,115.056,114.7689,114.9449,33804.0
2019-05-06 13:30:00,124.13,124.23,123.76,124.23,17225.0,114.9356,115.0282,114.593,115.0282,17225.0
2019-05-06 14:00:00,124.15,124.18,123.92,124.09,29754.0,114.9541,114.9819,114.7412,114.8986,29754.0
2019-05-06 14:30:00,124.11,124.38,124.11,124.27,74949.0,114.9171,115.1671,114.9171,115.0652,74949.0
2019-05-06 15:00:00,124.23,124.65,124.23,124.55,52717.0,115.0282,115.4171,115.0282,115.3245,52717.0
2019-05-06 15:30:00,124.56,124.67,124.32,124.37,138569.0,115.3338,115.4356,115.1115,115.1578,138569.0
2019-05-07 09:30:00,123.42,123.59,122.99,123.32,88492.0,114.2782,114.4356,113.88,114.1856,88492.0
2019-05-07 10:00:00,123.26,123.4,122.28,122.7,64202.0,114.13,114.2597,113.2226,113.6115,64202.0
2019-05-07 10:30:00,122.7,122.87,122.13,122.37,70654.0,113.6115,113.7689,113.0837,113.306,70654.0
2019-05-07 11:00:00,122.27,122.48,121.92,122.09,37675.0,113.2134,113.4078,112.8893,113.0467,37675.0
2019-05-07 11:30:00,122.12,122.24,121.81,122.08,27938.0,113.0745,113.1856,112.7874,113.0374,27938.0
2019-05-07 12:00:00,122.11,122.59,121.96,122.54,49944.0,113.0652,113.5097,112.9263,113.4634,49944.0
2019-05-07 12:30:00,122.59,122.81,122.45,122.71,20829.0,113.5097,113.7134,113.38,113.6208,20829.0
2019-05-07 13:00:00,122.68,122.71,122.09,122.2,27959.0,113.593,113.6208,113.0467,113.1486,27959.0
2019-05-07 13:30:00,122.16,122.44,122.01,122.37,28557.0,113.1115,113.3708,112.9726,113.306,28557.0
2019-05-07 14:00:00,122.31,122.4,121.71,121.82,32943.0,113.2504,113.3337,112.6949,112.7967,32943.0
2019-05-07 14:30:00,121.82,121.85,121.3,121.59,37890.0,112.7967,112.8245,112.3152,112.5837,37890.0
2019-05-07 15:00:00,121.55,121.94,121.47,121.68,65785.0,112.5467,112.9078,112.4726,112.6671,65785.0
2019-05-07 15:30:00,121.72,122.34,121.36,122.26,154578.0,112.7041,113.2782,112.3708,113.2041,154578.0
2019-05-08 09:30:00,121.92,122.17,120.86,122.16,92700.0,112.8893,113.1208,111.9078,113.1115,92700.0
2019-05-08 10:00:00,122.17,122.25,121.65,121.69,44707.0,113.1208,113.1949,112.6393,112.6763,44707.0
2019-05-08 10:30:00,121.62,122.05,121.5,122.05,40618.0,112.6115,113.0097,112.5004,113.0097,40618.0
2019-05-08 11:00:00,122.17,122.71,121.9,122.48,38336.0,113.1208,113.6208,112.8708,113.4078,38336.0
2019-05-08 11:30:00,122.49,122.79,122.2,122.66,34450.0,113.4171,113.6949,113.1486,113.5745,34450.0
2019-05-08 12:00:00,122.62,122.72,122.43,122.72,19801.0,113.5374,113.63,113.3615,113.63,19801.0
2019-05-08 12:30:00,122.7,122.98,122.7,122.86,21532.0,113.6115,113.8708,113.6115,113.7597,21532.0
2019-05-08 13:00:00,122.85,122.87,122.54,122.64,36108.0,113.7504,113.7689,113.4634,113.556,36108.0
2019-05-08 13:30:00,122.63,122.68,122.32,122.52,65987.0,113.5467,113.593,113.2597,113.4449,65987.0
2019-05-08 14:00:00,122.51,122.66,122.29,122.63,39794.0,113.4356,113.5745,113.2319,113.5467,39794.0
2019-05-08 14:30:00,122.66,122.84,122.66,122.77,29473.0,113.5745,113.7412,113.5745,113.6763,29473.0
2019-05-08 15:00:00,122.77,122.88,122.68,122.8,49564.0,113.6763,113.7782,113.593,113.7041,49564.0
2019-05-08 15:30:00,122.81,122.9,122.25,122.31,149498.0,113.7134,113.7967,113.1949,113.2504,149498.0
2019-05-09 09:30:00,121.7,122.25,121.66,122.24,70030.0,112.6856,113.1949,112.6486,113.1856,70030.0
2019-05-09 10:00:00,122.18,122.31,121.66,121.78,34604.0,113.13,113.2504,112.6486,112.7597,34604.0
2019-05-09 10:30:00,121.67,122.11,121.67,121.71,27426.0,112.6578,113.0652,112.6578,112.6949,27426.0
2019-05-09 11:00:00,121.65,122.05,121.58,121.72,30410.0,112.6393,113.0097,112.5745,112.7041,30410.0
2019-05-09 11:30:00,121.8,122.28,121.69,122.28,21531.0,112.7782,113.2226,112.6763,113.2226,21531.0
2019-05-09 12:00:00,122.26,122.85,122.02,122.76,125723.0,113.2041,113.7504,112.9819,113.6671,125723.0
2019-05-09 12:30:00,122.79,123.27,122.71,123.14,78777.0,113.6949,114.1393,113.6208,114.0189,78777.0
2019-05-09 13:00:00,123.17,123.29,122.73,122.74,109675.0,114.0467,114.1578,113.6393,113.6486,109675.0
2019-05-09 13:30:00,122.76,123.28,122.66,123.04,19259.0,113.6671,114.1486,113.5745,113.9263,19259.0
2019-05-09 14:00:00,123.04,123.35,122.98,123.13,20964.0,113.9263,114.2134,113.8708,114.0097,20964.0
2019-05-09 14:30:00,123.16,123.32,122.91,122.92,18796.0,114.0375,114.1856,113.806,113.8152,18796.0
2019-05-09 15:00:00,122.99,123.0,122.55,122.83,39379.0,113.88,113.8893,113.4726,113.7319,39379.0
2019-05-09 15:30:00,122.86,123.11,122.72,122.96,101540.0,113.7597,113.9912,113.63,113.8523,101540.0
2019-05-10 09:30:00,122.25,122.54,121.97,122.0,66247.0,113.1949,113.4634,112.9356,112.9634,66247.0
2019-05-10 10:00:00,121.88,121.88,121.18,121.52,57364.0,112.8523,112.8523,112.2041,112.5189,57364.0
2019-05-10 10:30:00,121.44,121.54,120.77,120.77,31349.0,112.4449,112.5374,111.8245,111.8245,31349.0
2019-05-10 11:00:00,120.77,121.27,120.66,120.72,50093.0,111.8245,112.2874,111.7226,111.7782,50093.0
2019-05-10 11:30:00,120.68,120.76,120.2,120.48,112921.0,111.7411,111.8152,111.2967,111.556,112921.0
2019-05-10 12:00:00,120.49,121.06,120.4,120.9,34918.0,111.5652,112.093,111.4819,111.9449,34918.0
2019-05-10 12:30:00,120.9,121.44,120.9,121.39,31208.0,111.9449,112.4449,111.9449,112.3986,31208.0
2019-05-10 13:00:00,121.35,121.5,121.1,121.19,53623.0,112.3615,112.5004,112.13,112.2134,53623.0
2019-05-10 13:30:00,121.25,121.54,121.21,121.32,65214.0,112.2689,112.5374,112.2319,112.3337,65214.0
2019-05-10 14:00:00,121.33,121.46,121.13,121.29,75245.0,112.343,112.4634,112.1578,112.306,75245.0
2019-05-10 14:30:00,121.29,121.74,121.24,121.7,34367.0,112.306,112.7226,112.2597,112.6856,34367.0
2019-05-10 15:00:00,121.68,122.38,121.65,122.27,58986.0,112.6671,113.3152,112.6393,113.2134,58986.0
2019-05-10 15:30:00,122.27,122.29,121.64,121.87,197409.0,113.2134,113.2319,112.63,112.843,197409.0
2019-05-13 09:30:00,120.07,120.35,118.69,119.16,171859.0,111.1763,111.4356,109.8985,110.3337,171859.0
2019-05-13 10:00:00,119.23,119.27,118.41,118.51,148104.0,110.3985,110.4356,109.6393,109.7319,148104.0
2019-05-13 10:30:00,118.5,118.81,118.39,118.64,60162.0,109.7226,110.0097,109.6208,109.8523,60162.0
2019-05-13 11:00:00,118.68,118.85,118.24,118.37,57504.0,109.8893,110.0467,109.4819,109.6022,57504.0
2019-05-13 11:30:00,118.38,118.49,117.79,118.03,74320.0,109.6115,109.7134,109.0652,109.2874,74320.0
2019-05-13 12:00:00,118.02,118.13,117.87,117.98,47797.0,109.2782,109.38,109.1393,109.2411,47797.0
2019-05-13 12:30:00,117.97,118.05,117.73,117.76,58993.0,109.2319,109.306,109.0097,109.0374,58993.0
2019-05-13 13:00:00,117.75,117.78,117.28,117.58,79181.0,109.0282,109.056,108.593,108.8708,79181.0
2019-05-13 13:30:00,117.55,118.2,117.51,118.12,75039.0,108.843,109.4448,108.806,109.3708,75039.0
2019-05-13 14:00:00,118.06,118.52,118.0,118.34,77240.0,109.3152,109.7411,109.2597,109.5745,77240.0
2019-05-13 14:30:00,118.37,118.73,118.13,118.64,62839.0,109.6022,109.9356,109.38,109.8523,62839.0
2019-05-13 15:00:00,118.62,118.78,118.4,118.43,120094.0,109.8337,109.9819,109.63,109.6578,120094.0
2019-05-13 15:30:00,118.43,118.61,118.18,118.21,348415.0,109.6578,109.8245,109.4263,109.4541,348415.0
2019-05-14 09:30:00,118.28,118.28,117.0,117.57,120319.0,109.5189,109.5189,108.3337,108.8615,120319.0
2019-05-14 10:00:00,117.55,117.83,117.16,117.33,72731.0,108.843,109.1022,108.4819,108.6393,72731.0
2019-05-14 10:30:00,117.35,117.6,116.98,117.47,138151.0,108.6578,108.8893,108.3152,108.7689,138151.0
2019-05-14 11:00:00,117.51,118.05,117.47,117.81,465823.0,108.806,109.306,108.7689,109.0837,465823.0
2019-05-14 11:30:00,117.84,118.0,117.66,117.79,265678.0,109.1115,109.2597,108.9448,109.0652,265678.0
2019-05-14 12:00:00,117.82,118.17,117.8,118.0,347310.0,109.093,109.4171,109.0745,109.2597,347310.0
2019-05-14 12:30:00,118.05,118.59,118.02,118.48,124691.0,109.306,109.806,109.2782,109.7041,124691.0
2019-05-14 13:00:00,118.46,118.79,118.19,118.62,101984.0,109.6856,109.9911,109.4356,109.8337,101984.0
2019-05-14 13:30:00,118.59,118.77,118.56,118.75,141664.0,109.806,109.9726,109.7782,109.9541,141664.0
2019-05-14 14:00:00,118.73,118.76,118.25,118.35,144822.0,109.9356,109.9634,109.4911,109.5837,144822.0
2019-05-14 14:30:00,118.37,118.52,118.1,118.22,75039.0,109.6022,109.7411,109.3522,109.4634,75039.0
2019-05-14 15:00:00,118.22,118.34,118.07,118.19,111144.0,109.4634,109.5745,109.3245,109.4356,111144.0
2019-05-14 15:30:00,118.19,118.2,117.16,117.32,421908.0,109.4356,109.4448,108.4819,108.63,421908.0
2019-05-15 09:30:00,117.36,117.36,116.46,116.93,175973.0,108.6671,108.6671,107.8337,108.2689,175973.0
2019-05-15 10:00:00,116.89,116.97,116.15,116.77,86294.0,108.2319,108.3059,107.5467,108.1208,86294.0
2019-05-15 10:30:00,116.79,117.04,116.6,116.85,87163.0,108.1393,108.3708,107.9634,108.1948,87163.0
2019-05-15 11:00:00,116.85,116.94,116.65,116.88,81066.0,108.1948,108.2782,108.0097,108.2226,81066.0
2019-05-15 11:30:00,116.88,117.06,116.75,117.0,113048.0,108.2226,108.3893,108.1022,108.3337,113048.0
2019-05-15 12:00:00,117.03,117.23,116.94,117.16,59543.0,108.3615,108.5467,108.2782,108.4819,59543.0
2019-05-15 12:30:00,117.16,117.5,117.11,117.4,50632.0,108.4819,108.7967,108.4356,108.7041,50632.0
2019-05-15 13:00:00,117.41,117.59,117.36,117.44,118385.0,108.7134,108.88,108.6671,108.7411,118385.0
2019-05-15 13:30:00,117.43,117.55,117.15,117.5,74400.0,108.7319,108.843,108.4726,108.7967,74400.0
2019-05-15 14:00:00,117.49,117.8,117.4,117.79,67308.0,108.7874,109.0745,108.7041,109.0652,67308.0
2019-05-15 14:30:00,117.79,117.93,117.58,117.87,71479.0,109.0652,109.1948,108.8708,109.1393,71479.0
2019-05-15 15:00:00,117.88,118.35,117.79,118.34,97896.0,109.1485,109.5837,109.0652,109.5745,97896.0
2019-05-15 15:30:00,118.33,118.37,117.97,118.04,250378.0,109.5652,109.6022,109.2319,109.2967,250378.0
2019-05-16 09:30:00,118.75,120.28,118.06,120.02,143454.0,109.9541,111.3708,109.3152,111.13,143454.0
2019-05-16 10:00:00,120.06,120.49,119.84,120.46,101898.0,111.1671,111.5652,110.9634,111.5374,101898.0
2019-05-16 10:30:00,120.48,120.5,119.61,120.08,53399.0,111.556,111.5745,110.7504,111.1856,53399.0
2019-05-16 11:00:00,120.09,120.28,119.91,120.25,40523.0,111.1948,111.3708,111.0282,111.343,40523.0
2019-05-16 11:30:00,120.25,120.36,120.06,120.06,45643.0,111.343,111.4448,111.1671,111.1671,45643.0
2019-05-16 12:00:00,120.07,120.41,120.0,120.23,45682.0,111.1763,111.4911,111.1115,111.3245,45682.0
2019-05-16 12:30:00,120.21,120.34,120.03,120.14,59233.0,111.306,111.4263,111.1393,111.2411,59233.0
2019-05-16 13:00:00,120.19,120.36,120.1,120.32,42918.0,111.2874,111.4448,111.2041,111.4078,42918.0
2019-05-16 13:30:00,120.3,120.3,120.03,120.21,49301.0,111.3893,111.3893,111.1393,111.306,49301.0
2019-05-16 14:00:00,120.18,120.48,120.14,120.45,52941.0,111.2782,111.556,111.2411,111.5282,52941.0
2019-05-16 14:30:00,120.45,120.54,120.15,120.31,48271.0,111.5282,111.6115,111.2504,111.3986,48271.0
2019-05-16 15:00:00,120.3,120.3,119.72,119.78,109839.0,111.3893,111.3893,110.8523,110.9078,109839.0
2019-05-16 15:30:00,119.77,120.03,119.49,119.78,311505.0,110.8986,111.1393,110.6393,110.9078,311505.0
2019-05-17 09:30:00,118.87,120.36,118.87,120.32,144708.0,110.0652,111.4448,110.0652,111.4078,144708.0
2019-05-17 10:00:00,120.41,120.58,119.6,119.9,101053.0,111.4911,111.6486,110.7411,111.0189,101053.0
2019-05-17 10:30:00,119.86,120.46,119.76,120.34,63651.0,110.9819,111.5374,110.8893,111.4263,63651.0
2019-05-17 11:00:00,120.34,120.9,120.34,120.68,68070.0,111.4263,111.9449,111.4263,111.7411,68070.0
2019-05-17 11:30:00,120.7,120.73,120.25,120.36,70470.0,111.7597,111.7874,111.343,111.4448,70470.0
2019-05-17 12:00:00,120.37,120.57,120.16,120.41,55444.0,111.4541,111.6393,111.2597,111.4911,55444.0
2019-05-17 12:30:00,120.4,120.8,120.35,120.5,66426.0,111.4819,111.8523,111.4356,111.5745,66426.0
2019-05-17 13:00:00,120.47,121.04,120.43,120.89,59904.0,111.5467,112.0745,111.5097,111.9356,59904.0
2019-05-17 13:30:00,120.9,120.97,120.73,120.81,53314.0,111.9449,112.0097,111.7874,111.8615,53314.0
2019-05-17 14:00:00,120.82,120.82,120.24,120.47,60630.0,111.8708,111.8708,111.3337,111.5467,60630.0
2019-05-17 14:30:00,120.46,120.6,120.37,120.56,75063.0,111.5374,111.6671,111.4541,111.63,75063.0
2019-05-17 15:00:00,120.56,120.6,119.85,120.1,135956.0,111.63,111.6671,110.9726,111.2041,135956.0
2019-05-17 15:30:00,120.1,120.21,119.84,120.17,324316.0,111.2041,111.306,110.9634,111.2689,324316.0
2019-05-20 09:30:00,119.83,120.03,119.06,119.37,97868.0,110.9541,111.1393,110.2411,110.5282,97868.0
2019-05-20 10:00:00,119.41,119.53,119.05,119.48,64108.0,110.5652,110.6763,110.2319,110.63,64108.0
2019-05-20 10:30:00,119.43,119.88,119.31,119.88,37655.0,110.5837,111.0004,110.4726,111.0004,37655.0
2019-05-20 11:00:00,119.86,119.91,119.38,119.62,45227.0,110.9819,111.0282,110.5374,110.7597,45227.0
2019-05-20 11:30:00,119.66,119.87,119.53,119.7,30525.0,110.7967,110.9911,110.6763,110.8337,30525.0
2019-05-20 12:00:00,119.69,119.97,119.6,119.8,29203.0,110.8245,111.0837,110.7411,110.9263,29203.0
2019-05-20 12:30:00,119.8,119.99,119.64,119.85,31849.0,110.9263,111.1023,110.7782,110.9726,31849.0
2019-05-20 13:00:00,119.84,119.93,119.75,119.86,30083.0,110.9634,111.0467,110.88,110.9819,30083.0
2019-05-20 13:30:00,119.87,120.07,119.68,120.07,40716.0,110.9911,111.1763,110.8152,111.1763,40716.0
2019-05-20 14:00:00,120.07,120.08,119.78,119.97,104007.0,111.1763,111.1856,110.9078,111.0837,104007.0
2019-05-20 14:30:00,119.95,120.03,119.53,119.64,64847.0,111.0652,111.1393,110.6763,110.7782,64847.0
2019-05-20 15:00:00,119.62,119.85,119.41,119.85,66600.0,110.7597,110.9726,110.5652,110.9726,66600.0
2019-05-20 15:30:00,119.81,119.97,119.7,119.8,150374.0,110.9356,111.0837,110.8337,110.9263,150374.0
2019-05-21 09:30:00,120.41,121.31,119.51,120.58,202531.0,111.4911,112.3245,110.6578,111.6486,202531.0
2019-05-21 10:00:00,120.54,121.15,120.3,121.03,96698.0,111.6115,112.1763,111.3893,112.0652,96698.0
2019-05-21 10:30:00,121.03,121.88,120.99,121.65,152934.0,112.0652,112.8523,112.0282,112.6393,152934.0
2019-05-21 11:00:00,121.64,121.99,121.45,121.68,75344.0,112.63,112.9541,112.4541,112.6671,75344.0
2019-05-21 11:30:00,121.73,121.97,121.63,121.75,66092.0,112.7134,112.9356,112.6208,112.7319,66092.0
2019-05-21 12:00:00,121.78,122.19,121.74,122.13,49688.0,112.7597,113.1393,112.7226,113.0837,49688.0
2019-05-21 12:30:00,122.13,122.17,121.94,122.11,43983.0,113.0837,113.1208,112.9078,113.0652,43983.0
2019-05-21 13:00:00,122.12,122.23,122.02,122.17,54428.0,113.0745,113.1763,112.9819,113.1208,54428.0
2019-05-21 13:30:00,122.18,122.19,121.89,122.04,59845.0,113.13,113.1393,112.8615,113.0004,59845.0
2019-05-21 14:00:00,122.05,122.22,122.02,122.2,81742.0,113.0097,113.1671,112.9819,113.1486,81742.0
2019-05-21 14:30:00,122.2,122.27,121.88,121.92,51762.0,113.1486,113.2134,112.8523,112.8893,51762.0
2019-05-21 15:00:00,121.9,122.23,121.81,122.2,127901.0,112.8708,113.1763,112.7874,113.1486,127901.0
2019-05-21 15:30:00,122.18,122.34,121.52,121.57,329809.0,113.13,113.2782,112.5189,112.5652,329809.0
2019-05-22 09:30:00,121.55,122.2,121.01,122.12,102559.0,112.5467,113.1486,112.0467,113.0745,102559.0
2019-05-22 10:00:00,122.1,122.56,121.82,122.31,107738.0,113.056,113.4819,112.7967,113.2504,107738.0
2019-05-22 10:30:00,122.29,122.35,122.12,122.25,46316.0,113.2319,113.2874,113.0745,113.1949,46316.0
2019-05-22 11:00:00,122.25,122.27,122.0,122.24,32365.0,113.1949,113.2134,112.9634,113.1856,32365.0
2019-05-22 11:30:00,122.25,122.27,121.91,122.09,41370.0,113.1949,113.2134,112.88,113.0467,41370.0
2019-05-22 12:00:00,122.05,122.42,122.04,122.25,47980.0,113.0097,113.3523,113.0004,113.1949,47980.0
2019-05-22 12:30:00,122.24,122.3,121.93,122.01,37649.0,113.1856,113.2412,112.8986,112.9726,37649.0
2019-05-22 13:00:00,121.99,122.05,121.66,121.9,58513.0,112.9541,113.0097,112.6486,112.8708,58513.0
2019-05-22 13:30:00,121.9,122.14,121.79,122.12,47205.0,112.8708,113.093,112.7689,113.0745,47205.0
2019-05-22 14:00:00,122.03,122.19,121.96,122.06,47510.0,112.9912,113.1393,112.9263,113.0189,47510.0
2019-05-22 14:30:00,122.08,122.22,122.04,122.16,99207.0,113.0374,113.1671,113.0004,113.1115,99207.0
2019-05-22 15:00:00,122.13,122.19,121.97,122.08,77788.0,113.0837,113.1393,112.9356,113.0374,77788.0
2019-05-22 15:30:00,122.07,122.23,121.9,122.05,303396.0,113.0282,113.1763,112.8708,113.0097,303396.0
2019-05-23 09:30:00,121.48,121.84,120.63,120.65,160393.0,112.4819,112.8152,111.6949,111.7134,160393.0
2019-05-23 10:00:00,120.63,121.32,120.56,121.23,100596.0,111.6949,112.3337,111.63,112.2504,100596.0
2019-05-23 10:30:00,121.26,121.53,121.05,121.33,43612.0,112.2782,112.5282,112.0837,112.343,43612.0
2019-05-23 11:00:00,121.31,121.31,120.84,121.09,44671.0,112.3245,112.3245,111.8893,112.1208,44671.0
2019-05-23 11:30:00,121.07,121.31,120.64,120.78,40093.0,112.1023,112.3245,111.7041,111.8337,40093.0
2019-05-23 12:00:00,120.79,121.01,120.68,120.77,51007.0,111.843,112.0467,111.7411,111.8245,51007.0
2019-05-23 12:30:00,120.8,120.89,120.44,120.5,42520.0,111.8523,111.9356,111.5189,111.5745,42520.0
2019-05-23 13:00:00,120.5,120.87,120.43,120.8,35610.0,111.5745,111.9171,111.5097,111.8523,35610.0
2019-05-23 13:30:00,120.77,120.99,120.75,120.94,29578.0,111.8245,112.0282,111.806,111.9819,29578.0
2019-05-23 14:00:00,120.93,121.05,120.52,120.52,32955.0,111.9726,112.0837,111.593,111.593,32955.0
2019-05-23 14:30:00,120.53,120.65,120.26,120.3,35230.0,111.6023,111.7134,111.3523,111.3893,35230.0
2019-05-23 15:00:00,120.27,120.95,120.15,120.82,61451.0,111.3615,111.9911,111.2504,111.8708,61451.0
2019-05-23 15:30:00,120.78,120.83,120.42,120.65,232003.0,111.8337,111.88,111.5004,111.7134,232003.0
2019-05-24 09:30:00,121.17,121.98,120.74,121.92,74497.0,112.1949,112.9449,111.7967,112.8893,74497.0
2019-05-24 10:00:00,121.86,122.05,121.51,121.51,76772.0,112.8337,113.0097,112.5097,112.5097,76772.0
2019-05-24 10:30:00,121.51,121.79,121.35,121.37,40947.0,112.5097,112.7689,112.3615,112.38,40947.0
2019-05-24 11:00:00,121.39,121.57,121.23,121.29,39813.0,112.3986,112.5652,112.2504,112.306,39813.0
2019-05-24 11:30:00,121.29,121.39,121.13,121.29,65988.0,112.306,112.3986,112.1578,112.306,65988.0
2019-05-24 12:00:00,121.29,121.71,121.15,121.71,59756.0,112.306,112.6949,112.1763,112.6949,59756.0
2019-05-24 12:30:00,121.71,122.0,121.69,122.0,31618.0,112.6949,112.9634,112.6763,112.9634,31618.0
2019-05-24 13:00:00,121.98,122.06,121.65,121.86,38039.0,112.9449,113.0189,112.6393,112.8337,38039.0
2019-05-24 13:30:00,121.86,122.03,121.71,121.82,33813.0,112.8337,112.9912,112.6949,112.7967,33813.0
2019-05-24 14:00:00,121.82,121.87,121.72,121.74,33995.0,112.7967,112.843,112.7041,112.7226,33995.0
2019-05-24 14:30:00,121.74,121.9,121.65,121.8,37609.0,112.7226,112.8708,112.6393,112.7782,37609.0
2019-05-24 15:00:00,121.8,122.06,121.77,122.06,43705.0,112.7782,113.0189,112.7504,113.0189,43705.0
2019-05-24 15:30:00,122.06,122.17,121.89,122.01,190448.0,113.0189,113.1208,112.8615,112.9726,190448.0
2019-05-28 09:30:00,121.52,122.28,121.16,121.77,91904.0,112.5189,113.2226,112.1856,112.7504,91904.0
2019-05-28 10:00:00,121.76,122.1,121.6,121.6,102325.0,112.7412,113.056,112.593,112.593,102325.0
2019-05-28 10:30:00,121.6,121.67,121.31,121.57,45093.0,112.593,112.6578,112.3245,112.5652,45093.0
2019-05-28 11:00:00,121.55,121.83,121.51,121.66,42721.0,112.5467,112.806,112.5097,112.6486,42721.0
2019-05-28 11:30:00,121.65,121.84,121.54,121.73,33779.0,112.6393,112.8152,112.5374,112.7134,33779.0
2019-05-28 12:00:00,121.7,121.92,121.67,121.92,40574.0,112.6856,112.8893,112.6578,112.8893,40574.0
2019-05-28 12:30:00,121.92,121.96,121.64,121.64,22357.0,112.8893,112.9263,112.63,112.63,22357.0
2019-05-28 13:00:00,121.64,121.72,121.31,121.31,24714.0,112.63,112.7041,112.3245,112.3245,24714.0
2019-05-28 13:30:00,121.32,121.4,121.1,121.1,33037.0,112.3337,112.4078,112.13,112.13,33037.0
2019-05-28 14:00:00,121.09,121.1,120.88,120.94,128699.0,112.1208,112.13,111.9263,111.9819,128699.0
2019-05-28 14:30:00,120.92,120.98,120.52,120.59,90031.0,111.9634,112.0189,111.593,111.6578,90031.0
2019-05-28 15:00:00,120.6,120.62,120.25,120.36,108728.0,111.6671,111.6856,111.343,111.4448,108728.0
2019-05-28 15:30:00,120.37,120.41,119.92,119.96,339630.0,111.4541,111.4911,111.0374,111.0745,339630.0
2019-05-29 09:30:00,119.14,119.31,118.2,119.03,197156.0,110.3152,110.4726,109.4448,110.2134,197156.0
2019-05-29 10:00:00,119.01,119.49,118.94,119.23,184956.0,110.1948,110.6393,110.13,110.3985,184956.0
2019-05-29 10:30:00,119.25,119.57,119.0,119.41,150963.0,110.4171,110.7134,110.1856,110.5652,150963.0
2019-05-29 11:00:00,119.41,119.9,119.3,119.39,269751.0,110.5652,111.0189,110.4634,110.5467,269751.0
2019-05-29 11:30:00,119.39,119.49,118.82,118.83,147739.0,110.5467,110.6393,110.0189,110.0282,147739.0
2019-05-29 12:00:00,118.85,119.31,118.66,119.24,81031.0,110.0467,110.4726,109.8708,110.4078,81031.0
2019-05-29 12:30:00,119.26,119.35,119.05,119.1,62992.0,110.4263,110.5097,110.2319,110.2782,62992.0
2019-05-29 13:00:00,119.1,119.5,118.98,119.25,141372.0,110.2782,110.6485,110.1671,110.4171,141372.0
2019-05-29 13:30:00,119.25,119.48,119.11,119.11,300304.0,110.4171,110.63,110.2874,110.2874,300304.0
2019-05-29 14:00:00,119.08,119.31,118.68,118.89,95805.0,110.2597,110.4726,109.8893,110.0837,95805.0
2019-05-29 14:30:00,118.88,118.94,118.45,118.67,111663.0,110.0745,110.13,109.6763,109.88,111663.0
2019-05-29 15:00:00,118.66,118.71,118.36,118.39,161289.0,109.8708,109.9171,109.593,109.6208,161289.0
2019-05-29 15:30:00,118.39,119.1,118.26,118.42,553726.0,109.6208,110.2782,109.5004,109.6485,553726.0
2019-05-30 09:30:00,124.79,127.57,122.77,126.71,1093155.0,115.5467,118.1208,113.6763,117.3245,1093155.0
2019-05-30 10:00:00,126.71,127.36,126.26,126.65,440456.0,117.3245,117.9264,116.9078,117.2689,440456.0
2019-05-30 10:30:00,126.75,127.49,126.66,126.72,295611.0,117.3615,118.0467,117.2782,117.3338,295611.0
2019-05-30 11:00:00,126.69,127.43,126.3,126.81,225952.0,117.306,117.9912,116.9449,117.4171,225952.0
2019-05-30 11:30:00,126.85,127.15,126.5,127.09,152653.0,117.4541,117.7319,117.1301,117.6764,152653.0
2019-05-30 12:00:00,127.1,127.33,126.88,127.24,193366.0,117.6856,117.8986,117.4819,117.8152,193366.0
2019-05-30 12:30:00,127.21,127.95,127.07,127.88,294721.0,117.7875,118.4727,117.6578,118.4078,294721.0
2019-05-30 13:00:00,127.89,128.07,127.35,127.54,156868.0,118.4171,118.5838,117.9171,118.093,156868.0
2019-05-30 13:30:00,127.54,127.67,127.18,127.32,225770.0,118.093,118.2134,117.7597,117.8893,225770.0
2019-05-30 14:00:00,127.33,127.71,127.16,127.21,226834.0,117.8986,118.2504,117.7412,117.7875,226834.0
2019-05-30 14:30:00,127.21,127.25,126.84,127.09,166003.0,117.7875,117.8245,117.4449,117.6764,166003.0
2019-05-30 15:00:00,127.08,127.13,126.79,127.0,205441.0,117.6671,117.7134,117.3986,117.593,205441.0
2019-05-30 15:30:00,127.02,127.64,126.86,127.0,525319.0,117.6115,118.1856,117.4634,117.593,525319.0
2019-05-31 09:30:00,126.16,127.09,125.52,127.0,265679.0,116.8152,117.6764,116.2226,117.593,265679.0
2019-05-31 10:00:00,127.05,127.08,126.22,126.51,178735.0,117.6393,117.6671,116.8708,117.1393,178735.0
2019-05-31 10:30:00,126.49,126.55,125.88,126.33,104870.0,117.1208,117.1764,116.556,116.9726,104870.0
2019-05-31 11:00:00,126.32,126.62,126.19,126.44,90155.0,116.9634,117.2412,116.843,117.0745,90155.0
2019-05-31 11:30:00,126.45,126.69,126.04,126.29,98314.0,117.0838,117.306,116.7041,116.9356,98314.0
2019-05-31 12:00:00,126.29,126.44,126.09,126.16,68085.0,116.9356,117.0745,116.7504,116.8152,68085.0
2019-05-31 12:30:00,126.14,126.18,125.61,125.8,59798.0,116.7967,116.8338,116.306,116.4819,59798.0
2019-05-31 13:00:00,125.81,126.67,125.71,126.65,137303.0,116.4912,117.2875,116.3986,117.2689,137303.0
2019-05-31 13:30:00,126.64,127.12,126.47,126.94,114764.0,117.2597,117.7041,117.1023,117.5375,114764.0
2019-05-31 14:00:00,126.96,127.01,126.63,126.77,125085.0,117.556,117.6023,117.2504,117.3801,125085.0
2019-05-31 14:30:00,126.78,127.03,126.59,126.84,130198.0,117.3893,117.6208,117.2134,117.4449,130198.0
2019-05-31 15:00:00,126.83,127.16,126.8,127.02,187714.0,117.4356,117.7412,117.4078,117.6115,187714.0
2019-05-31 15:30:00,127.02,127.49,126.81,127.28,460134.0,117.6115,118.0467,117.4171,117.8523,460134.0
2019-06-03 09:30:00,127.87,129.59,127.87,128.32,178752.0,118.3986,119.9912,118.3986,118.8152,178752.0
2019-06-03 10:00:00,128.21,128.94,127.95,128.76,117906.0,118.7134,119.3893,118.4727,119.2227,117906.0
2019-06-03 10:30:00,128.82,129.29,128.69,129.07,99135.0,119.2782,119.7134,119.1578,119.5097,99135.0
2019-06-03 11:00:00,129.07,129.36,128.73,129.26,90990.0,119.5097,119.7782,119.1949,119.6856,90990.0
2019-06-03 11:30:00,129.29,129.41,128.87,128.97,103536.0,119.7134,119.8245,119.3245,119.4171,103536.0
2019-06-03 12:00:00,128.97,129.05,128.51,128.57,80319.0,119.4171,119.4912,118.9912,119.0467,80319.0
2019-06-03 12:30:00,128.63,129.13,128.61,128.88,70854.0,119.1023,119.5652,119.0838,119.3338,70854.0
2019-06-03 13:00:00,128.88,129.42,128.75,128.93,90528.0,119.3338,119.8338,119.2134,119.3801,90528.0
2019-06-03 13:30:00,128.88,129.04,128.4,128.94,89885.0,119.3338,119.4819,118.8893,119.3893,89885.0
2019-06-03 14:00:00,128.93,128.93,128.55,128.67,68998.0,119.3801,119.3801,119.0282,119.1393,68998.0
2019-06-03 14:30:00,128.7,128.79,128.27,128.4,69676.0,119.1671,119.2504,118.7689,118.8893,69676.0
2019-06-03 15:00:00,128.41,128.51,127.99,128.27,117807.0,118.8986,118.9912,118.5097,118.7689,117807.0
2019-06-03 15:30:00,128.29,129.03,128.08,128.96,289005.0,118.7875,119.4727,118.593,119.4078,289005.0
2019-06-04 09:30:00,129.0,130.05,129.0,129.64,115147.0,119.4449,120.4171,119.4449,120.0375,115147.0
2019-06-04 10:00:00,129.72,130.07,129.47,129.69,124548.0,120.1115,120.4356,119.8801,120.0838,124548.0
2019-06-04 10:30:00,129.68,130.24,129.5,130.17,83404.0,120.0745,120.593,119.9078,120.5282,83404.0
2019-06-04 11:00:00,130.14,130.43,129.85,129.9,96312.0,120.5004,120.769,120.2319,120.2782,96312.0
2019-06-04 11:30:00,129.91,129.98,129.75,129.77,47169.0,120.2875,120.3523,120.1393,120.1578,47169.0
2019-06-04 12:00:00,129.77,129.79,129.25,129.35,98680.0,120.1578,120.1764,119.6764,119.769,98680.0
2019-06-04 12:30:00,129.38,129.62,129.17,129.47,32195.0,119.7967,120.019,119.6023,119.8801,32195.0
2019-06-04 13:00:00,129.45,129.68,129.42,129.59,52234.0,119.8615,120.0745,119.8338,119.9912,52234.0
2019-06-04 13:30:00,129.6,129.78,129.52,129.75,39661.0,120.0004,120.1671,119.9264,120.1393,39661.0
2019-06-04 14:00:00,129.75,129.75,129.39,129.44,35672.0,120.1393,120.1393,119.806,119.8523,35672.0
2019-06-04 14:30:00,129.47,129.5,128.96,128.97,88357.0,119.8801,119.9078,119.4078,119.4171,88357.0
2019-06-04 15:00:00,128.98,129.57,128.98,129.54,60926.0,119.4264,119.9727,119.4264,119.9449,60926.0
2019-06-04 15:30:00,129.55,129.99,129.38,129.98,211922.0,119.9541,120.3615,119.7967,120.3523,211922.0
2019-06-05 09:30:00,130.4,130.45,129.41,129.6,131061.0,120.7412,120.7875,119.8245,120.0004,131061.0
2019-06-05 10:00:00,129.6,129.7,129.11,129.44,130322.0,120.0004,120.093,119.5467,119.8523,130322.0
2019-06-05 10:30:00,129.44,130.0,129.38,129.8,96000.0,119.8523,120.3708,119.7967,120.1856,96000.0
2019-06-05 11:00:00,129.8,129.91,129.44,129.55,74882.0,120.1856,120.2875,119.8523,119.9541,74882.0
2019-06-05 11:30:00,129.55,129.6,129.37,129.47,85072.0,119.9541,120.0004,119.7875,119.8801,85072.0
2019-06-05 12:00:00,129.49,129.54,129.28,129.5,54592.0,119.8986,119.9449,119.7041,119.9078,54592.0
2019-06-05 12:30:00,129.48,129.53,129.34,129.44,63376.0,119.8893,119.9356,119.7597,119.8523,63376.0
2019-06-05 13:00:00,129.48,129.98,129.4,129.82,147358.0,119.8893,120.3523,119.8152,120.2041,147358.0
2019-06-05 13:30:00,129.85,130.46,129.68,130.42,71572.0,120.2319,120.7967,120.0745,120.7597,71572.0
2019-06-05 14:00:00,130.38,130.61,130.16,130.4,101998.0,120.7227,120.9356,120.519,120.7412,101998.0
2019-06-05 14:30:00,130.39,130.51,130.0,130.1,85738.0,120.7319,120.843,120.3708,120.4634,85738.0
2019-06-05 15:00:00,130.14,130.32,129.96,130.28,89040.0,120.5004,120.6671,120.3338,120.6301,89040.0
2019-06-05 15:30:00,130.28,130.42,129.94,130.4,236652.0,120.6301,120.7597,120.3153,120.7412,236652.0
2019-06-06 09:30:00,130.85,131.31,130.39,130.88,77339.0,121.1578,121.5838,120.7319,121.1856,77339.0
2019-06-06 10:00:00,130.9,131.13,130.52,130.64,70597.0,121.2041,121.4171,120.8523,120.9634,70597.0
2019-06-06 10:30:00,130.63,131.03,130.62,131.03,45660.0,120.9541,121.3245,120.9449,121.3245,45660.0
2019-06-06 11:00:00,131.03,131.43,130.83,131.43,58939.0,121.3245,121.6949,121.1393,121.6949,58939.0
2019-06-06 11:30:00,131.43,131.57,130.88,131.14,41345.0,121.6949,121.8245,121.1856,121.4264,41345.0
2019-06-06 12:00:00,131.15,131.43,131.08,131.4,32624.0,121.4356,121.6949,121.3708,121.6671,32624.0
2019-06-06 12:30:00,131.39,131.79,131.3,131.67,40825.0,121.6578,122.0282,121.5745,121.9171,40825.0
2019-06-06 13:00:00,131.65,131.89,131.6,131.71,70554.0,121.8986,122.1208,121.8523,121.9541,70554.0
2019-06-06 13:30:00,131.74,131.79,131.54,131.58,37285.0,121.9819,122.0282,121.7967,121.8338,37285.0
2019-06-06 14:00:00,131.59,131.6,131.23,131.28,45352.0,121.843,121.8523,121.5097,121.556,45352.0
2019-06-06 14:30:00,131.29,131.65,131.26,131.46,82786.0,121.5653,121.8986,121.5375,121.7227,82786.0
2019-06-06 15:00:00,131.47,131.74,131.47,131.72,70827.0,121.7319,121.9819,121.7319,121.9634,70827.0
2019-06-06 15:30:00,131.71,131.98,131.37,131.48,267925.0,121.9541,122.2041,121.6393,121.7412,267925.0
2019-06-07 09:30:00,132.25,132.97,132.19,132.97,97687.0,122.4541,123.1208,122.3986,123.1208,97687.0
2019-06-07 10:00:00,132.98,133.09,132.71,133.09,47324.0,123.1301,123.2319,122.8801,123.2319,47324.0
2019-06-07 10:30:00,133.13,133.42,133.06,133.39,92126.0,123.269,123.5375,123.2042,123.5097,92126.0
2019-06-07 11:00:00,133.43,133.43,132.74,132.8,54858.0,123.5467,123.5467,122.9079,122.9634,54858.0
2019-06-07 11:30:00,132.8,132.84,132.57,132.77,68899.0,122.9634,123.0004,122.7504,122.9356,68899.0
2019-06-07 12:00:00,132.77,133.07,132.73,132.92,38705.0,122.9356,123.2134,122.8986,123.0745,38705.0
2019-06-07 12:30:00,132.97,133.19,132.91,133.03,37227.0,123.1208,123.3245,123.0653,123.1764,37227.0
2019-06-07 13:00:00,133.03,133.08,132.82,132.93,33175.0,123.1764,123.2227,122.9819,123.0838,33175.0
2019-06-07 13:30:00,132.94,133.05,132.76,132.8,33124.0,123.093,123.1949,122.9264,122.9634,33124.0
2019-06-07 14:00:00,132.8,133.06,132.67,133.02,61774.0,122.9634,123.2042,122.843,123.1671,61774.0
2019-06-07 14:30:00,133.03,133.06,132.7,132.77,32829.0,123.1764,123.2042,122.8708,122.9356,32829.0
2019-06-07 15:00:00,132.77,133.26,132.75,133.18,57641.0,122.9356,123.3893,122.9171,123.3153,57641.0
2019-06-07 15:30:00,133.17,133.37,132.95,133.14,158472.0,123.306,123.4912,123.1023,123.2782,158472.0
2019-06-10 09:30:00,133.67,134.93,133.52,134.93,124194.0,123.769,124.9356,123.6301,124.9356,124194.0
2019-06-10 10:00:00,134.95,135.46,134.69,134.76,103640.0,124.9542,125.4264,124.7134,124.7782,103640.0
2019-06-10 10:30:00,134.76,135.18,134.72,134.98,58626.0,124.7782,125.1671,124.7412,124.9819,58626.0
2019-06-10 11:00:00,134.95,135.14,134.64,134.73,68795.0,124.9542,125.1301,124.6671,124.7505,68795.0
2019-06-10 11:30:00,134.73,135.17,134.68,135.02,50151.0,124.7505,125.1579,124.7042,125.019,50151.0
2019-06-10 12:00:00,135.01,135.14,134.87,135.04,44833.0,125.0097,125.1301,124.8801,125.0375,44833.0
2019-06-10 12:30:00,135.03,135.08,134.71,134.76,34046.0,125.0282,125.0745,124.7319,124.7782,34046.0
2019-06-10 13:00:00,134.73,135.0,134.72,134.88,50222.0,124.7505,125.0005,124.7412,124.8893,50222.0
2019-06-10 13:30:00,134.88,135.11,134.88,134.97,60561.0,124.8893,125.1023,124.8893,124.9727,60561.0
2019-06-10 14:00:00,134.98,135.0,134.58,134.77,71044.0,124.9819,125.0005,124.6116,124.7875,71044.0
2019-06-10 14:30:00,134.78,135.09,134.73,135.09,39664.0,124.7967,125.0838,124.7505,125.0838,39664.0
2019-06-10 15:00:00,135.08,135.16,134.97,134.99,68437.0,125.0745,125.1486,124.9727,124.9912,68437.0
2019-06-10 15:30:00,134.99,135.13,134.74,134.93,266780.0,124.9912,125.1208,124.7597,124.9356,266780.0
2019-06-11 09:30:00,135.24,135.91,135.01,135.65,147072.0,125.2227,125.843,125.0097,125.6023,147072.0
2019-06-11 10:00:00,135.65,135.76,135.33,135.52,109704.0,125.6023,125.7042,125.306,125.4819,109704.0
2019-06-11 10:30:00,135.49,135.56,135.29,135.5,45968.0,125.4542,125.519,125.269,125.4634,45968.0
2019-06-11 11:00:00,135.5,135.54,135.3,135.42,50041.0,125.4634,125.5005,125.2782,125.3893,50041.0
2019-06-11 11:30:00,135.41,135.52,135.1,135.36,70099.0,125.3801,125.4819,125.093,125.3338,70099.0
2019-06-11 12:00:00,135.36,135.39,134.73,134.75,59656.0,125.3338,125.3616,124.7505,124.769,59656.0
2019-06-11 12:30:00,134.75,134.91,134.62,134.63,48225.0,124.769,124.9171,124.6486,124.6579,48225.0
2019-06-11 13:00:00,134.65,134.97,134.62,134.79,33981.0,124.6764,124.9727,124.6486,124.806,33981.0
2019-06-11 13:30:00,134.81,135.32,134.77,135.29,30235.0,124.8245,125.2968,124.7875,125.269,30235.0
2019-06-11 14:00:00,135.28,135.52,135.27,135.45,53216.0,125.2597,125.4819,125.2505,125.4171,53216.0
2019-06-11 14:30:00,135.44,135.45,134.91,135.11,58201.0,125.4079,125.4171,124.9171,125.1023,58201.0
2019-06-11 15:00:00,135.11,135.41,135.1,135.4,92486.0,125.1023,125.3801,125.093,125.3708,92486.0
2019-06-11 15:30:00,135.39,135.54,135.36,135.51,293264.0,125.3616,125.5005,125.3338,125.4727,293264.0
2019-06-12 09:30:00,135.47,136.42,135.38,136.31,89247.0,125.4356,126.3153,125.3523,126.2134,89247.0
2019-06-12 10:00:00,136.34,136.43,135.8,135.88,58955.0,126.2412,126.3245,125.7412,125.8153,58955.0
2019-06-12 10:30:00,135.88,136.39,135.76,136.09,37150.0,125.8153,126.2875,125.7042,126.0097,37150.0
2019-06-12 11:00:00,136.06,136.19,135.72,135.77,32800.0,125.9819,126.1023,125.6671,125.7134,32800.0
2019-06-12 11:30:00,135.81,136.03,135.66,135.74,22481.0,125.7505,125.9542,125.6116,125.6856,22481.0
2019-06-12 12:00:00,135.71,135.76,135.49,135.65,25085.0,125.6579,125.7042,125.4542,125.6023,25085.0
2019-06-12 12:30:00,135.66,135.88,135.54,135.87,27070.0,125.6116,125.8153,125.5005,125.806,27070.0
2019-06-12 13:00:00,135.85,135.99,135.73,135.74,28234.0,125.7875,125.9171,125.6764,125.6856,28234.0
2019-06-12 13:30:00,135.77,135.89,135.68,135.76,23169.0,125.7134,125.8245,125.6301,125.7042,23169.0
2019-06-12 14:00:00,135.77,135.91,135.67,135.86,36589.0,125.7134,125.843,125.6208,125.7968,36589.0
2019-06-12 14:30:00,135.88,136.04,135.77,135.91,29630.0,125.8153,125.9634,125.7134,125.843,29630.0
2019-06-12 15:00:00,135.91,135.92,135.7,135.9,30970.0,125.843,125.8523,125.6486,125.8338,30970.0
2019-06-12 15:30:00,135.87,136.12,135.86,136.04,112851.0,125.806,126.0375,125.7968,125.9634,112851.0
2019-06-13 09:30:00,136.51,137.35,136.25,136.58,98639.0,126.3986,127.1764,126.1579,126.4634,98639.0
2019-06-13 10:00:00,136.64,136.64,136.07,136.23,88890.0,126.519,126.519,125.9912,126.1393,88890.0
2019-06-13 10:30:00,136.2,136.2,135.84,135.84,76902.0,126.1116,126.1116,125.7782,125.7782,76902.0
2019-06-13 11:00:00,135.87,135.91,135.54,135.84,79230.0,125.806,125.843,125.5005,125.7782,79230.0
2019-06-13 11:30:00,135.84,136.02,135.76,135.9,74542.0,125.7782,125.9449,125.7042,125.8338,74542.0
2019-06-13 12:00:00,135.89,135.97,135.84,135.85,57278.0,125.8245,125.8986,125.7782,125.7875,57278.0
2019-06-13 12:30:00,135.85,136.06,135.66,136.01,53233.0,125.7875,125.9819,125.6116,125.9356,53233.0
2019-06-13 13:00:00,136.02,136.05,135.74,135.88,38314.0,125.9449,125.9727,125.6856,125.8153,38314.0
2019-06-13 13:30:00,135.89,136.06,135.81,135.89,39722.0,125.8245,125.9819,125.7505,125.8245,39722.0
2019-06-13 14:00:00,135.89,135.96,135.73,135.89,41949.0,125.8245,125.8893,125.6764,125.8245,41949.0
2019-06-13 14:30:00,135.89,135.98,135.72,135.9,42166.0,125.8245,125.9079,125.6671,125.8338,42166.0
2019-06-13 15:00:00,135.87,135.88,135.49,135.53,83616.0,125.806,125.8153,125.4542,125.4912,83616.0
2019-06-13 15:30:00,135.54,135.98,135.33,135.97,307306.0,125.5005,125.9079,125.306,125.8986,307306.0
2019-06-14 09:30:00,136.12,136.27,135.61,135.96,78969.0,126.0375,126.1764,125.5653,125.8893,78969.0
2019-06-14 10:00:00,135.95,136.2,135.7,135.89,48616.0,125.8801,126.1116,125.6486,125.8245,48616.0
2019-06-14 10:30:00,135.88,135.9,135.51,135.74,45046.0,125.8153,125.8338,125.4727,125.6856,45046.0
2019-06-14 11:00:00,135.72,135.73,135.46,135.69,48562.0,125.6671,125.6764,125.4264,125.6393,48562.0
2019-06-14 11:30:00,135.68,135.88,135.63,135.67,34072.0,125.6301,125.8153,125.5838,125.6208,34072.0
2019-06-14 12:00:00,135.65,135.68,135.45,135.62,51776.0,125.6023,125.6301,125.4171,125.5745,51776.0
2019-06-14 12:30:00,135.62,135.67,135.39,135.44,28169.0,125.5745,125.6208,125.3616,125.4079,28169.0
2019-06-14 13:00:00,135.42,135.56,135.4,135.44,32581.0,125.3893,125.519,125.3708,125.4079,32581.0
2019-06-14 13:30:00,135.48,135.55,135.29,135.36,33213.0,125.4449,125.5097,125.269,125.3338,33213.0
2019-06-14 14:00:00,135.33,135.49,135.3,135.39,35282.0,125.306,125.4542,125.2782,125.3616,35282.0
2019-06-14 14:30:00,135.4,135.44,135.32,135.43,44079.0,125.3708,125.4079,125.2968,125.3986,44079.0
2019-06-14 15:00:00,135.43,135.73,135.38,135.65,77776.0,125.3986,125.6764,125.3523,125.6023,77776.0
2019-06-14 15:30:00,135.67,135.85,135.58,135.64,242001.0,125.6208,125.7875,125.5375,125.593,242001.0
2019-06-17 09:30:00,137.05,137.39,135.88,135.93,145714.0,126.8986,127.2134,125.8153,125.8616,145714.0
2019-06-17 10:00:00,135.89,136.35,135.83,136.15,43453.0,125.8245,126.2505,125.769,126.0653,43453.0
2019-06-17 10:30:00,136.14,136.3,135.93,136.24,51279.0,126.056,126.2042,125.8616,126.1486,51279.0
2019-06-17 11:00:00,136.24,136.35,136.01,136.25,33272.0,126.1486,126.2505,125.9356,126.1579,33272.0
2019-06-17 11:30:00,136.24,136.41,136.19,136.2,65598.0,126.1486,126.306,126.1023,126.1116,65598.0
2019-06-17 12:00:00,136.18,136.23,136.02,136.18,38700.0,126.0931,126.1393,125.9449,126.0931,38700.0
2019-06-17 12:30:00,136.17,136.37,136.16,136.24,32981.0,126.0838,126.269,126.0745,126.1486,32981.0
2019-06-17 13:00:00,136.24,136.42,136.21,136.24,118732.0,126.1486,126.3153,126.1208,126.1486,118732.0
2019-06-17 13:30:00,136.25,136.4,136.23,136.29,49949.0,126.1579,126.2968,126.1393,126.1949,49949.0
2019-06-17 14:00:00,136.28,136.34,136.15,136.21,37391.0,126.1856,126.2412,126.0653,126.1208,37391.0
2019-06-17 14:30:00,136.21,136.33,136.06,136.11,41466.0,126.1208,126.2319,125.9819,126.0282,41466.0
2019-06-17 15:00:00,136.12,136.18,136.03,136.1,41533.0,126.0375,126.0931,125.9542,126.019,41533.0
2019-06-17 15:30:00,136.1,136.12,135.74,135.87,159210.0,126.019,126.0375,125.6856,125.806,159210.0
2019-06-18 09:30:00,136.48,136.79,135.91,136.0,112426.0,126.3708,126.6579,125.843,125.9264,112426.0
2019-06-18 10:00:00,135.99,136.38,135.74,135.97,61113.0,125.9171,126.2782,125.6856,125.8986,61113.0
2019-06-18 10:30:00,136.01,136.38,136.01,136.37,54897.0,125.9356,126.2782,125.9356,126.269,54897.0
2019-06-18 11:00:00,136.34,136.47,136.12,136.3,40791.0,126.2412,126.3616,126.0375,126.2042,40791.0
2019-06-18 11:30:00,136.25,136.45,136.2,136.27,35971.0,126.1579,126.3431,126.1116,126.1764,35971.0
2019-06-18 12:00:00,136.28,136.45,136.08,136.45,34844.0,126.1856,126.3431,126.0005,126.3431,34844.0
2019-06-18 12:30:00,136.46,136.57,136.37,136.53,47798.0,126.3523,126.4542,126.269,126.4171,47798.0
2019-06-18 13:00:00,136.51,136.71,136.4,136.51,74249.0,126.3986,126.5838,126.2968,126.3986,74249.0
2019-06-18 13:30:00,136.51,136.71,136.45,136.69,52791.0,126.3986,126.5838,126.3431,126.5653,52791.0
2019-06-18 14:00:00,136.71,136.83,136.62,136.78,65502.0,126.5838,126.6949,126.5005,126.6486,65502.0
2019-06-18 14:30:00,136.78,136.89,136.63,136.67,139104.0,126.6486,126.7505,126.5097,126.5468,139104.0
2019-06-18 15:00:00,136.64,136.83,136.55,136.61,199757.0,126.519,126.6949,126.4356,126.4912,199757.0
2019-06-18 15:30:00,136.59,137.12,136.43,137.04,284439.0,126.4727,126.9634,126.3245,126.8893,284439.0
2019-06-19 09:30:00,137.05,137.24,135.67,136.26,90986.0,126.8986,127.0745,125.6208,126.1671,90986.0
2019-06-19 10:00:00,136.18,136.64,136.12,136.4,43014.0,126.0931,126.519,126.0375,126.2968,43014.0
2019-06-19 10:30:00,136.34,136.72,136.22,136.63,36318.0,126.2412,126.5931,126.1301,126.5097,36318.0
2019-06-19 11:00:00,136.6,136.99,136.53,136.92,50045.0,126.4819,126.8431,126.4171,126.7782,50045.0
2019-06-19 11:30:00,136.9,136.93,136.7,136.72,30505.0,126.7597,126.7875,126.5745,126.5931,30505.0
2019-06-19 12:00:00,136.74,136.91,136.47,136.91,38283.0,126.6116,126.769,126.3616,126.769,38283.0
2019-06-19 12:30:00,136.92,136.92,136.71,136.83,16013.0,126.7782,126.7782,126.5838,126.6949,16013.0
2019-06-19 13:00:00,136.79,136.83,136.66,136.83,45322.0,126.6579,126.6949,126.5375,126.6949,45322.0
2019-06-19 13:30:00,136.81,136.93,136.75,136.83,28879.0,126.6764,126.7875,126.6208,126.6949,28879.0
2019-06-19 14:00:00,136.92,137.76,136.62,137.61,63145.0,126.7782,127.556,126.5005,127.4171,63145.0
2019-06-19 14:30:00,137.61,137.83,137.37,137.83,50288.0,127.4171,127.6208,127.1949,127.6208,50288.0
2019-06-19 15:00:00,137.81,138.15,137.79,138.09,126909.0,127.6023,127.9171,127.5838,127.8616,126909.0
2019-06-19 15:30:00,138.07,138.49,138.06,138.18,281311.0,127.8431,128.2319,127.8338,127.9449,281311.0
2019-06-20 09:30:00,139.0,139.0,138.09,138.68,65187.0,128.7042,128.7042,127.8616,128.4079,65187.0
2019-06-20 10:00:00,138.67,139.02,138.57,138.77,68996.0,128.3986,128.7227,128.306,128.4912,68996.0
2019-06-20 10:30:00,138.79,138.96,138.6,138.62,43958.0,128.5097,128.6671,128.3338,128.3523,43958.0
2019-06-20 11:00:00,138.62,138.72,138.29,138.37,54062.0,128.3523,128.4449,128.0468,128.1208,54062.0
2019-06-20 11:30:00,138.35,138.53,138.17,138.52,40073.0,128.1023,128.269,127.9356,128.2597,40073.0
2019-06-20 12:00:00,138.49,138.66,138.1,138.53,47662.0,128.2319,128.3894,127.8708,128.269,47662.0
2019-06-20 12:30:00,138.53,138.66,138.42,138.64,41504.0,128.269,128.3894,128.1671,128.3708,41504.0
2019-06-20 13:00:00,138.6,138.87,138.54,138.82,46936.0,128.3338,128.5838,128.2782,128.5375,46936.0
2019-06-20 13:30:00,138.84,138.91,138.76,138.86,37479.0,128.556,128.6208,128.4819,128.5745,37479.0
2019-06-20 14:00:00,138.86,138.91,138.72,138.73,61085.0,128.5745,128.6208,128.4449,128.4542,61085.0
2019-06-20 14:30:00,138.73,138.84,138.71,138.81,45918.0,128.4542,128.556,128.4357,128.5282,45918.0
2019-06-20 15:00:00,138.8,138.95,138.76,138.83,59001.0,128.519,128.6579,128.4819,128.5468,59001.0
2019-06-20 15:30:00,138.83,139.04,138.62,138.79,243774.0,128.5468,128.7412,128.3523,128.5097,243774.0
2019-06-21 09:30:00,139.07,139.15,138.5,139.15,239485.0,128.769,128.8431,128.2412,128.8431,239485.0
2019-06-21 10:00:00,139.18,139.78,139.01,139.04,142714.0,128.8708,129.4264,128.7134,128.7412,142714.0
2019-06-21 10:30:00,139.03,139.2,138.72,138.75,41016.0,128.7319,128.8894,128.4449,128.4727,41016.0
2019-06-21 11:00:00,138.73,139.39,138.73,139.0,36727.0,128.4542,129.0653,128.4542,128.7042,36727.0
2019-06-21 11:30:00,138.98,139.15,138.68,138.73,36870.0,128.6857,128.8431,128.4079,128.4542,36870.0
2019-06-21 12:00:00,138.74,139.02,138.74,138.93,43574.0,128.4634,128.7227,128.4634,128.6394,43574.0
2019-06-21 12:30:00,138.94,138.94,138.71,138.82,44808.0,128.6486,128.6486,128.4357,128.5375,44808.0
2019-06-21 13:00:00,138.84,139.04,138.77,138.93,39325.0,128.556,128.7412,128.4912,128.6394,39325.0
2019-06-21 13:30:00,138.91,139.0,138.82,138.96,30167.0,128.6208,128.7042,128.5375,128.6671,30167.0
2019-06-21 14:00:00,138.99,139.28,138.99,139.25,47278.0,128.6949,128.9634,128.6949,128.9357,47278.0
2019-06-21 14:30:00,139.23,139.23,138.95,138.98,76422.0,128.9171,128.9171,128.6579,128.6857,76422.0
2019-06-21 15:00:00,138.98,139.08,138.9,139.02,55007.0,128.6857,128.7782,128.6116,128.7227,55007.0
2019-06-21 15:30:00,139.02,139.18,138.64,138.74,189085.0,128.7227,128.8708,128.3708,128.4634,189085.0
2019-06-24 09:30:00,138.91,139.07,137.9,138.09,69760.0,128.6208,128.769,127.6856,127.8616,69760.0
2019-06-24 10:00:00,138.1,138.37,138.0,138.23,48107.0,127.8708,128.1208,127.7782,127.9912,48107.0
2019-06-24 10:30:00,138.25,138.33,137.89,138.11,46783.0,128.0097,128.0838,127.6764,127.8801,46783.0
2019-06-24 11:00:00,138.09,138.39,138.03,138.29,32321.0,127.8616,128.1394,127.806,128.0468,32321.0
2019-06-24 11:30:00,138.21,138.24,137.9,137.91,35399.0,127.9727,128.0005,127.6856,127.6949,35399.0
2019-06-24 12:00:00,137.89,137.96,137.68,137.9,52431.0,127.6764,127.7412,127.4819,127.6856,52431.0
2019-06-24 12:30:00,137.95,138.05,137.81,137.9,25570.0,127.7319,127.8245,127.6023,127.6856,25570.0
2019-06-24 13:00:00,137.91,138.01,137.72,137.81,44747.0,127.6949,127.7875,127.519,127.6023,44747.0
2019-06-24 13:30:00,137.81,137.84,137.09,137.11,65212.0,127.6023,127.6301,126.9356,126.9542,65212.0
2019-06-24 14:00:00,137.11,137.25,136.97,137.04,48428.0,126.9542,127.0838,126.8245,126.8893,48428.0
2019-06-24 14:30:00,137.03,137.09,136.91,137.03,50922.0,126.8801,126.9356,126.769,126.8801,50922.0
2019-06-24 15:00:00,137.02,137.09,136.82,136.96,60714.0,126.8708,126.9356,126.6856,126.8153,60714.0
2019-06-24 15:30:00,136.98,137.22,136.87,137.13,144615.0,126.8338,127.056,126.7319,126.9727,144615.0
2019-06-25 09:30:00,137.49,137.77,136.38,136.96,69230.0,127.306,127.5653,126.2782,126.8153,69230.0
2019-06-25 10:00:00,136.93,137.33,136.86,137.22,32920.0,126.7875,127.1579,126.7227,127.056,32920.0
2019-06-25 10:30:00,137.21,137.33,136.75,136.85,61407.0,127.0468,127.1579,126.6208,126.7134,61407.0
2019-06-25 11:00:00,136.83,136.92,136.54,136.74,43548.0,126.6949,126.7782,126.4264,126.6116,43548.0
2019-06-25 11:30:00,136.77,136.81,136.2,136.46,46864.0,126.6393,126.6764,126.1116,126.3523,46864.0
2019-06-25 12:00:00,136.46,136.84,136.4,136.45,26368.0,126.3523,126.7042,126.2968,126.3431,26368.0
2019-06-25 12:30:00,136.43,136.67,136.14,136.67,49628.0,126.3245,126.5468,126.056,126.5468,49628.0
2019-06-25 13:00:00,136.64,136.66,136.39,136.58,44438.0,126.519,126.5375,126.2875,126.4634,44438.0
2019-06-25 13:30:00,136.55,136.86,136.51,136.53,34629.0,126.4356,126.7227,126.3986,126.4171,34629.0
2019-06-25 14:00:00,136.53,136.67,136.35,136.47,49756.0,126.4171,126.5468,126.2505,126.3616,49756.0
2019-06-25 14:30:00,136.46,136.66,136.27,136.59,75947.0,126.3523,126.5375,126.1764,126.4727,75947.0
2019-06-25 15:00:00,136.59,136.7,136.31,136.49,71286.0,126.4727,126.5745,126.2134,126.3801,71286.0
2019-06-25 15:30:00,136.5,136.5,136.01,136.02,252437.0,126.3893,126.3893,125.9356,125.9449,252437.0
2019-06-26 09:30:00,136.1,136.65,135.4,135.79,88412.0,126.019,126.5282,125.3708,125.7319,88412.0
2019-06-26 10:00:00,135.78,136.05,135.55,135.96,91097.0,125.7227,125.9727,125.5097,125.8893,91097.0
2019-06-26 10:30:00,135.98,136.45,135.9,136.35,80942.0,125.9079,126.3431,125.8338,126.2505,80942.0
2019-06-26 11:00:00,136.37,136.39,136.04,136.23,96276.0,126.269,126.2875,125.9634,126.1393,96276.0
2019-06-26 11:30:00,136.22,136.44,136.21,136.35,61112.0,126.1301,126.3338,126.1208,126.2505,61112.0
2019-06-26 12:00:00,136.37,136.53,136.26,136.44,46226.0,126.269,126.4171,126.1671,126.3338,46226.0
2019-06-26 12:30:00,136.47,136.77,136.47,136.69,60591.0,126.3616,126.6393,126.3616,126.5653,60591.0
2019-06-26 13:00:00,136.69,136.71,136.61,136.65,40505.0,126.5653,126.5838,126.4912,126.5282,40505.0
2019-06-26 13:30:00,136.68,136.72,136.47,136.56,44401.0,126.556,126.5931,126.3616,126.4449,44401.0
2019-06-26 14:00:00,136.58,136.99,136.52,136.96,73596.0,126.4634,126.8431,126.4079,126.8153,73596.0
2019-06-26 14:30:00,136.97,137.15,136.77,136.89,71816.0,126.8245,126.9912,126.6393,126.7505,71816.0
2019-06-26 15:00:00,136.9,137.05,136.79,136.8,59916.0,126.7597,126.8986,126.6579,126.6671,59916.0
2019-06-26 15:30:00,136.76,136.92,136.45,136.48,145464.0,126.6301,126.7782,126.3431,126.3708,145464.0
2019-06-27 09:30:00,136.23,136.7,136.04,136.41,60727.0,126.1393,126.5745,125.9634,126.306,60727.0
2019-06-27 10:00:00,136.41,136.8,136.23,136.6,40640.0,126.306,126.6671,126.1393,126.4819,40640.0
2019-06-27 10:30:00,136.63,136.63,136.16,136.2,44204.0,126.5097,126.5097,126.0745,126.1116,44204.0
2019-06-27 11:00:00,136.2,136.4,135.95,136.14,85091.0,126.1116,126.2968,125.8801,126.056,85091.0
2019-06-27 11:30:00,136.13,136.24,136.03,136.18,48479.0,126.0468,126.1486,125.9542,126.0931,48479.0
2019-06-27 12:00:00,136.19,136.32,136.12,136.13,25421.0,126.1023,126.2227,126.0375,126.0468,25421.0
2019-06-27 12:30:00,136.1,136.21,136.0,136.08,41000.0,126.019,126.1208,125.9264,126.0005,41000.0
2019-06-27 13:00:00,136.07,136.32,136.04,136.28,53050.0,125.9912,126.2227,125.9634,126.1856,53050.0
2019-06-27 13:30:00,136.28,136.56,136.27,136.43,41963.0,126.1856,126.4449,126.1764,126.3245,41963.0
2019-06-27 14:00:00,136.42,136.59,136.39,136.41,53987.0,126.3153,126.4727,126.2875,126.306,53987.0
2019-06-27 14:30:00,136.4,136.54,136.32,136.37,29025.0,126.2968,126.4264,126.2227,126.269,29025.0
2019-06-27 15:00:00,136.37,136.42,136.27,136.34,38706.0,126.269,126.3153,126.1764,126.2412,38706.0
2019-06-27 15:30:00,136.34,136.58,136.27,136.41,147320.0,126.2412,126.4634,126.1764,126.306,147320.0
2019-06-28 09:30:00,136.14,136.43,135.42,135.82,86545.0,126.056,126.3245,125.3893,125.7597,86545.0
2019-06-28 10:00:00,135.83,136.12,135.62,135.95,61728.0,125.769,126.0375,125.5745,125.8801,61728.0
2019-06-28 10:30:00,135.96,136.15,135.62,135.63,70433.0,125.8893,126.0653,125.5745,125.5838,70433.0
2019-06-28 11:00:00,135.6,135.7,135.43,135.65,72206.0,125.556,125.6486,125.3986,125.6023,72206.0
2019-06-28 11:30:00,135.64,135.68,135.32,135.46,49092.0,125.593,125.6301,125.2968,125.4264,49092.0
2019-06-28 12:00:00,135.46,135.83,135.43,135.71,43969.0,125.4264,125.769,125.3986,125.6579,43969.0
2019-06-28 12:30:00,135.72,135.78,135.66,135.75,27718.0,125.6671,125.7227,125.6116,125.6949,27718.0
2019-06-28 13:00:00,135.73,135.75,135.34,135.43,42916.0,125.6764,125.6949,125.3153,125.3986,42916.0
2019-06-28 13:30:00,135.42,135.42,135.25,135.28,40688.0,125.3893,125.3893,125.2319,125.2597,40688.0
2019-06-28 14:00:00,135.27,135.34,135.06,135.08,64686.0,125.2505,125.3153,125.056,125.0745,64686.0
2019-06-28 14:30:00,135.06,135.18,134.83,134.91,65182.0,125.056,125.1671,124.843,124.9171,65182.0
2019-06-28 15:00:00,134.92,134.99,134.73,134.77,67373.0,124.9264,124.9912,124.7505,124.7875,67373.0
2019-06-28 15:30:00,134.78,135.23,134.57,135.13,381888.0,124.7967,125.2134,124.6023,125.1208,381888.0
2019-07-01 09:30:00,136.01,137.16,136.0,136.02,126583.0,125.9356,127.0005,125.9264,125.9449,126583.0
2019-07-01 10:00:00,136.11,136.36,135.99,136.06,50065.0,126.0282,126.2597,125.9171,125.9819,50065.0
2019-07-01 10:30:00,136.08,136.31,136.0,136.18,40503.0,126.0005,126.2134,125.9264,126.0931,40503.0
2019-07-01 11:00:00,136.19,136.25,135.59,135.78,53879.0,126.1023,126.1579,125.5468,125.7227,53879.0
2019-07-01 11:30:00,135.77,135.94,135.48,135.5,42555.0,125.7134,125.8708,125.4449,125.4634,42555.0
2019-07-01 12:00:00,135.49,135.82,135.46,135.76,42949.0,125.4542,125.7597,125.4264,125.7042,42949.0
2019-07-01 12:30:00,135.76,135.76,135.33,135.33,37416.0,125.7042,125.7042,125.306,125.306,37416.0
2019-07-01 13:00:00,135.33,135.35,135.06,135.19,51286.0,125.306,125.3245,125.056,125.1764,51286.0
2019-07-01 13:30:00,135.2,135.24,135.02,135.2,46492.0,125.1856,125.2227,125.019,125.1856,46492.0
2019-07-01 14:00:00,135.2,135.32,135.11,135.17,42428.0,125.1856,125.2968,125.1023,125.1579,42428.0
2019-07-01 14:30:00,135.17,135.35,135.15,135.29,96571.0,125.1579,125.3245,125.1393,125.269,96571.0
2019-07-01 15:00:00,135.29,135.85,135.28,135.78,63952.0,125.269,125.7875,125.2597,125.7227,63952.0
2019-07-01 15:30:00,135.78,136.01,135.66,135.91,207363.0,125.7227,125.9356,125.6116,125.843,207363.0
2019-07-02 09:30:00,136.28,136.43,135.88,136.35,41191.0,126.1856,126.3245,125.8153,126.2505,41191.0
2019-07-02 10:00:00,136.4,136.78,136.32,136.76,42270.0,126.2968,126.6486,126.2227,126.6301,42270.0
2019-07-02 10:30:00,136.73,136.85,136.59,136.62,46949.0,126.6023,126.7134,126.4727,126.5005,46949.0
2019-07-02 11:00:00,136.62,136.63,136.24,136.4,55883.0,126.5005,126.5097,126.1486,126.2968,55883.0
2019-07-02 11:30:00,136.38,136.43,136.1,136.21,36551.0,126.2782,126.3245,126.019,126.1208,36551.0
2019-07-02 12:00:00,136.23,136.28,136.0,136.13,33235.0,126.1393,126.1856,125.9264,126.0468,33235.0
2019-07-02 12:30:00,136.13,136.25,136.04,136.23,59149.0,126.0468,126.1579,125.9634,126.1393,59149.0
2019-07-02 13:00:00,136.19,136.36,136.12,136.34,31894.0,126.1023,126.2597,126.0375,126.2412,31894.0
2019-07-02 13:30:00,136.31,136.8,136.31,136.76,32276.0,126.2134,126.6671,126.2134,126.6301,32276.0
2019-07-02 14:00:00,136.76,136.99,136.69,136.69,44910.0,126.6301,126.8431,126.5653,126.5653,44910.0
2019-07-02 14:30:00,136.7,136.75,136.34,136.35,41703.0,126.5745,126.6208,126.2412,126.2505,41703.0
2019-07-02 15:00:00,136.35,136.63,136.33,136.62,53669.0,126.2505,126.5097,126.2319,126.5005,53669.0
2019-07-02 15:30:00,136.63,137.11,136.62,137.11,141352.0,126.5097,126.9542,126.5005,126.9542,141352.0
2019-07-03 09:30:00,137.34,138.66,137.34,138.35,88590.0,127.1671,128.3894,127.1671,128.1023,88590.0
2019-07-03 10:00:00,138.34,138.61,138.12,138.4,92577.0,128.0931,128.3431,127.8894,128.1486,92577.0
2019-07-03 10:30:00,138.43,138.49,138.3,138.33,66838.0,128.1764,128.2319,128.056,128.0838,66838.0
2019-07-03 11:00:00,138.33,138.45,138.16,138.42,84744.0,128.0838,128.1949,127.9264,128.1671,84744.0
2019-07-03 11:30:00,138.42,138.67,138.39,138.57,65643.0,128.1671,128.3986,128.1394,128.306,65643.0
2019-07-03 12:00:00,138.58,138.92,138.57,138.75,61857.0,128.3153,128.6301,128.306,128.4727,61857.0
2019-07-03 12:30:00,138.78,139.12,138.73,139.01,143588.0,128.5005,128.8153,128.4542,128.7134,143588.0
2019-07-05 09:30:00,138.83,138.96,138.22,138.78,52507.0,128.5468,128.6671,127.9819,128.5005,52507.0
2019-07-05 10:00:00,138.75,139.01,138.47,138.81,55131.0,128.4727,128.7134,128.2134,128.5282,55131.0
2019-07-05 10:30:00,138.81,139.0,138.61,138.88,58672.0,128.5282,128.7042,128.3431,128.5931,58672.0
2019-07-05 11:00:00,138.89,139.02,138.73,138.97,65610.0,128.6023,128.7227,128.4542,128.6764,65610.0
2019-07-05 11:30:00,138.97,139.12,138.78,138.9,57258.0,128.6764,128.8153,128.5005,128.6116,57258.0
2019-07-05 12:00:00,138.91,139.28,138.87,139.27,61277.0,128.6208,128.9634,128.5838,128.9542,61277.0
2019-07-05 12:30:00,139.29,139.47,139.24,139.31,46063.0,128.9727,129.1394,128.9264,128.9912,46063.0
2019-07-05 13:00:00,139.31,139.49,139.14,139.42,33320.0,128.9912,129.1579,128.8338,129.0931,33320.0
2019-07-05 13:30:00,139.39,139.46,139.3,139.31,28788.0,129.0653,129.1301,128.9819,128.9912,28788.0
2019-07-05 14:00:00,139.32,139.81,139.32,139.75,141584.0,129.0005,129.4542,129.0005,129.3986,141584.0
2019-07-05 14:30:00,139.75,140.1,139.75,140.09,38711.0,129.3986,129.7227,129.3986,129.7134,38711.0
2019-07-05 15:00:00,140.11,140.12,139.7,139.82,54996.0,129.732,129.7412,129.3523,129.4634,54996.0
2019-07-05 15:30:00,139.82,139.94,139.57,139.93,196350.0,129.4634,129.5745,129.232,129.5653,196350.0
2019-07-08 09:30:00,139.23,139.68,139.06,139.34,50221.0,129.2148,129.6325,129.0571,129.3169,50221.0
2019-07-08 10:00:00,139.31,139.59,139.19,139.2,82122.0,129.2891,129.5489,129.1777,129.187,82122.0
2019-07-08 10:30:00,139.2,139.36,139.07,139.1,62293.0,129.187,129.3355,129.0664,129.0942,62293.0
2019-07-08 11:00:00,139.11,139.3,139.07,139.13,67550.0,129.1035,129.2798,129.0664,129.122,67550.0
2019-07-08 11:30:00,139.13,139.24,139.03,139.05,54367.0,129.122,129.2241,129.0292,129.0478,54367.0
2019-07-08 12:00:00,139.05,139.13,138.89,138.89,45676.0,129.0478,129.122,128.8993,128.8993,45676.0
2019-07-08 12:30:00,138.91,139.06,138.73,138.8,40471.0,128.9179,129.0571,128.7508,128.8158,40471.0
2019-07-08 13:00:00,138.81,138.86,138.58,138.67,47950.0,128.8251,128.8715,128.6116,128.6951,47950.0
2019-07-08 13:30:00,138.7,138.72,138.34,138.41,53705.0,128.723,128.7415,128.3889,128.4538,53705.0
2019-07-08 14:00:00,138.4,138.64,138.19,138.63,127105.0,128.4445,128.6673,128.2497,128.658,127105.0
2019-07-08 14:30:00,138.63,138.76,138.53,138.73,75545.0,128.658,128.7787,128.5652,128.7508,75545.0
2019-07-08 15:00:00,138.73,138.76,138.55,138.71,85001.0,128.7508,128.7787,128.5838,128.7322,85001.0
2019-07-08 15:30:00,138.71,138.8,138.29,138.55,234294.0,128.7322,128.8158,128.3425,128.5838,234294.0
2019-07-09 09:30:00,138.19,139.06,138.19,138.95,70135.0,128.2497,129.0571,128.2497,128.955,70135.0
2019-07-09 10:00:00,139.01,139.5,138.91,139.0,75632.0,129.0107,129.4654,128.9179,129.0014,75632.0
2019-07-09 10:30:00,139.06,139.2,138.97,139.14,79717.0,129.0571,129.187,128.9735,129.1313,79717.0
2019-07-09 11:00:00,139.14,139.66,139.07,139.49,59428.0,129.1313,129.6139,129.0664,129.4561,59428.0
2019-07-09 11:30:00,139.48,139.74,139.36,139.66,52473.0,129.4469,129.6882,129.3355,129.6139,52473.0
2019-07-09 12:00:00,139.68,140.05,139.59,139.78,111215.0,129.6325,129.9759,129.5489,129.7253,111215.0
2019-07-09 12:30:00,139.76,139.78,139.46,139.57,34075.0,129.7067,129.7253,129.4283,129.5304,34075.0
2019-07-09 13:00:00,139.58,139.69,139.5,139.63,41645.0,129.5397,129.6418,129.4654,129.5861,41645.0
2019-07-09 13:30:00,139.63,139.72,139.42,139.48,42912.0,129.5861,129.6696,129.3912,129.4469,42912.0
2019-07-09 14:00:00,139.48,139.49,139.27,139.31,51439.0,129.4469,129.4561,129.252,129.2891,51439.0
2019-07-09 14:30:00,139.29,139.46,139.25,139.28,66632.0,129.2705,129.4283,129.2334,129.2612,66632.0
2019-07-09 15:00:00,139.27,139.27,139.03,139.17,79516.0,129.252,129.252,129.0292,129.1592,79516.0
2019-07-09 15:30:00,139.17,139.74,139.16,139.54,267905.0,129.1592,129.6882,129.1499,129.5025,267905.0
2019-07-10 09:30:00,139.81,140.04,139.14,139.27,63871.0,129.7531,129.9666,129.1313,129.252,63871.0
2019-07-10 10:00:00,139.22,139.7,139.22,139.69,45852.0,129.2056,129.651,129.2056,129.6418,45852.0
2019-07-10 10:30:00,139.7,140.01,139.58,139.91,45004.0,129.651,129.9387,129.5397,129.8459,45004.0
2019-07-10 11:00:00,139.89,139.97,139.7,139.9,64675.0,129.8274,129.9016,129.651,129.8366,64675.0
2019-07-10 11:30:00,139.91,140.03,139.71,140.03,61788.0,129.8459,129.9573,129.6603,129.9573,61788.0
2019-07-10 12:00:00,140.03,140.73,140.02,140.05,224822.0,129.9573,130.6069,129.948,129.9759,224822.0
2019-07-10 12:30:00,140.06,140.4,139.99,140.29,56049.0,129.9851,130.3007,129.9202,130.1986,56049.0
2019-07-10 13:00:00,140.3,140.47,140.23,140.31,58398.0,130.2079,130.3656,130.1429,130.2172,58398.0
2019-07-10 13:30:00,140.28,140.48,140.25,140.4,54355.0,130.1893,130.3749,130.1615,130.3007,54355.0
2019-07-10 14:00:00,140.41,140.76,140.41,140.52,53494.0,130.31,130.6348,130.31,130.4121,53494.0
2019-07-10 14:30:00,140.5,140.79,140.47,140.72,91917.0,130.3935,130.6626,130.3656,130.5977,91917.0
2019-07-10 15:00:00,140.73,140.79,140.45,140.57,79981.0,130.6069,130.6626,130.3471,130.4585,79981.0
2019-07-10 15:30:00,140.58,141.05,140.51,140.91,289326.0,130.4677,130.9039,130.4028,130.774,289326.0
2019-07-11 09:30:00,141.34,141.95,141.13,141.91,77512.0,131.1731,131.7392,130.9782,131.7021,77512.0
2019-07-11 10:00:00,141.9,142.06,141.72,141.98,86263.0,131.6928,131.8413,131.5257,131.767,86263.0
2019-07-11 10:30:00,141.98,142.04,141.42,141.42,108935.0,131.767,131.8227,131.2473,131.2473,108935.0
2019-07-11 11:00:00,141.42,141.55,141.19,141.52,72307.0,131.2473,131.368,131.0339,131.3401,72307.0
2019-07-11 11:30:00,141.52,141.71,141.52,141.56,47635.0,131.3401,131.5165,131.3401,131.3772,47635.0
2019-07-11 12:00:00,141.58,141.76,141.45,141.5,70947.0,131.3958,131.5629,131.2752,131.3216,70947.0
2019-07-11 12:30:00,141.51,141.53,141.19,141.2,49295.0,131.3308,131.3494,131.0339,131.0431,49295.0
2019-07-11 13:00:00,141.2,141.34,141.0,141.02,62730.0,131.0431,131.1731,130.8575,130.8761,62730.0
2019-07-11 13:30:00,141.07,141.2,140.89,141.19,35232.0,130.9225,131.0431,130.7554,131.0339,35232.0
2019-07-11 14:00:00,141.19,141.27,141.06,141.1,62996.0,131.0339,131.1081,130.9132,130.9503,62996.0
2019-07-11 14:30:00,141.1,141.11,140.22,140.24,117617.0,130.9503,130.9596,130.1336,130.1522,117617.0
2019-07-11 15:00:00,140.24,140.39,140.06,140.08,89787.0,130.1522,130.2914,129.9851,130.0037,89787.0
2019-07-11 15:30:00,140.07,140.32,139.91,140.32,219387.0,129.9944,130.2264,129.8459,130.2264,219387.0
2019-07-12 09:30:00,140.81,141.14,140.57,140.57,43164.0,130.6812,130.9875,130.4585,130.4585,43164.0
2019-07-12 10:00:00,140.61,141.18,140.6,140.92,63310.0,130.4956,131.0246,130.4863,130.7833,63310.0
2019-07-12 10:30:00,140.89,141.01,140.7,140.89,81701.0,130.7554,130.8668,130.5791,130.7554,81701.0
2019-07-12 11:00:00,140.87,141.27,140.77,141.12,102884.0,130.7369,131.1081,130.6441,130.9689,102884.0
2019-07-12 11:30:00,141.19,141.21,140.85,140.91,50132.0,131.0339,131.0524,130.7183,130.774,50132.0
2019-07-12 12:00:00,140.92,141.17,140.92,141.06,59656.0,130.7833,131.0153,130.7833,130.9132,59656.0
2019-07-12 12:30:00,141.06,141.29,141.04,141.29,53099.0,130.9132,131.1267,130.8946,131.1267,53099.0
2019-07-12 13:00:00,141.29,141.39,141.18,141.31,28525.0,131.1267,131.2195,131.0246,131.1452,28525.0
2019-07-12 13:30:00,141.31,141.33,141.01,141.06,38957.0,131.1452,131.1638,130.8668,130.9132,38957.0
2019-07-12 14:00:00,141.06,141.11,140.99,141.08,33161.0,130.9132,130.9596,130.8482,130.9318,33161.0
2019-07-12 14:30:00,141.09,141.17,140.97,141.05,37382.0,130.941,131.0153,130.8297,130.9039,37382.0
2019-07-12 15:00:00,141.04,141.38,141.04,141.35,76873.0,130.8946,131.2102,130.8946,131.1823,76873.0
2019-07-12 15:30:00,141.35,141.69,141.35,141.54,157300.0,131.1823,131.4979,131.1823,131.3587,157300.0
2019-07-15 09:30:00,141.79,142.06,141.38,142.06,52570.0,131.5907,131.8413,131.2102,131.8413,52570.0
2019-07-15 10:00:00,142.05,142.12,141.84,141.85,32997.0,131.832,131.897,131.6371,131.6464,32997.0
2019-07-15 10:30:00,141.86,142.16,141.81,142.07,60533.0,131.6557,131.9341,131.6093,131.8506,60533.0
2019-07-15 11:00:00,142.1,142.23,141.93,142.05,56371.0,131.8784,131.999,131.7206,131.832,56371.0
2019-07-15 11:30:00,142.05,142.07,141.55,141.74,39364.0,131.832,131.8506,131.368,131.5443,39364.0
2019-07-15 12:00:00,141.75,141.82,141.55,141.68,45364.0,131.5536,131.6185,131.368,131.4886,45364.0
2019-07-15 12:30:00,141.68,141.98,141.66,141.87,39798.0,131.4886,131.767,131.47,131.6649,39798.0
2019-07-15 13:00:00,141.88,142.0,141.81,142.0,25952.0,131.6742,131.7856,131.6093,131.7856,25952.0
2019-07-15 13:30:00,141.99,142.31,141.98,142.17,34374.0,131.7763,132.0733,131.767,131.9434,34374.0
2019-07-15 14:00:00,142.15,142.44,142.15,142.4,75605.0,131.9248,132.1939,131.9248,132.1568,75605.0
2019-07-15 14:30:00,142.4,142.49,142.28,142.47,44166.0,132.1568,132.2403,132.0454,132.2218,44166.0
2019-07-15 15:00:00,142.47,142.58,142.36,142.36,49919.0,132.2218,132.3239,132.1197,132.1197,49919.0
2019-07-15 15:30:00,142.36,142.55,142.22,142.27,158393.0,132.1197,132.296,131.9898,132.0362,158393.0
2019-07-16 09:30:00,142.5,142.93,142.16,142.26,35755.0,132.2496,132.6487,131.9341,132.0269,35755.0
2019-07-16 10:00:00,142.24,142.99,142.23,142.91,54351.0,132.0083,132.7044,131.999,132.6301,54351.0
2019-07-16 10:30:00,142.91,143.17,142.89,143.12,27011.0,132.6301,132.8714,132.6116,132.825,27011.0
2019-07-16 11:00:00,143.11,143.21,142.87,142.9,34414.0,132.8157,132.9086,132.593,132.6209,34414.0
2019-07-16 11:30:00,142.91,143.08,142.75,142.77,36838.0,132.6301,132.7879,132.4816,132.5002,36838.0
2019-07-16 12:00:00,142.75,142.92,142.71,142.85,34473.0,132.4816,132.6394,132.4445,132.5744,34473.0
2019-07-16 12:30:00,142.88,143.3,142.79,143.3,49230.0,132.6023,132.9921,132.5188,132.9921,49230.0
2019-07-16 13:00:00,143.3,143.63,143.3,143.61,83888.0,132.9921,133.2983,132.9921,133.2798,83888.0
2019-07-16 13:30:00,143.6,143.88,143.59,143.74,43524.0,133.2705,133.5304,133.2612,133.4004,43524.0
2019-07-16 14:00:00,143.75,144.33,143.75,144.32,102230.0,133.4097,133.948,133.4097,133.9387,102230.0
2019-07-16 14:30:00,144.3,144.41,144.09,144.21,75327.0,133.9201,134.0222,133.7253,133.8366,75327.0
2019-07-16 15:00:00,144.2,144.46,144.14,144.29,69235.0,133.8273,134.0686,133.7717,133.9109,69235.0
2019-07-16 15:30:00,144.28,144.4,144.1,144.2,169452.0,133.9016,134.013,133.7345,133.8273,169452.0
2019-07-17 09:30:00,143.89,144.29,143.43,144.15,51627.0,133.5396,133.9109,133.1127,133.7809,51627.0
2019-07-17 10:00:00,144.2,144.61,144.14,144.24,32973.0,133.8273,134.2078,133.7717,133.8645,32973.0
2019-07-17 10:30:00,144.16,144.52,144.1,144.37,33387.0,133.7902,134.1243,133.7345,133.9851,33387.0
2019-07-17 11:00:00,144.36,144.54,143.95,143.97,65895.0,133.9758,134.1429,133.5953,133.6139,65895.0
2019-07-17 11:30:00,143.95,144.29,143.95,144.25,33030.0,133.5953,133.9109,133.5953,133.8737,33030.0
2019-07-17 12:00:00,144.25,144.3,144.1,144.17,46890.0,133.8737,133.9201,133.7345,133.7995,46890.0
2019-07-17 12:30:00,144.14,144.52,144.11,144.45,63692.0,133.7717,134.1243,133.7438,134.0594,63692.0
2019-07-17 13:00:00,144.43,144.81,144.28,144.76,69867.0,134.0408,134.3935,133.9016,134.3471,69867.0
2019-07-17 13:30:00,144.78,144.95,144.73,144.87,48298.0,134.3656,134.5234,134.3192,134.4491,48298.0
2019-07-17 14:00:00,144.87,144.87,144.3,144.65,70050.0,134.4491,134.4491,133.9201,134.245,70050.0
2019-07-17 14:30:00,144.64,144.74,144.4,144.48,48573.0,134.2357,134.3285,134.013,134.0872,48573.0
2019-07-17 15:00:00,144.49,144.73,144.41,144.55,66024.0,134.0965,134.3192,134.0222,134.1522,66024.0
2019-07-17 15:30:00,144.56,145.06,144.5,144.96,201355.0,134.1614,134.6255,134.1058,134.5327,201355.0
2019-07-18 09:30:00,144.58,144.58,144.09,144.43,52250.0,134.18,134.18,133.7253,134.0408,52250.0
2019-07-18 10:00:00,144.43,144.8,143.25,143.31,175561.0,134.0408,134.3842,132.9457,133.0014,175561.0
2019-07-18 10:30:00,143.3,143.35,141.93,142.47,487644.0,132.9921,133.0385,131.7206,132.2218,487644.0
2019-07-18 11:00:00,142.48,142.96,142.44,142.59,116418.0,132.2311,132.6765,132.1939,132.3332,116418.0
2019-07-18 11:30:00,142.58,142.68,142.06,142.08,53679.0,132.3239,132.4167,131.8413,131.8598,53679.0
2019-07-18 12:00:00,142.08,142.12,141.94,142.04,131814.0,131.8598,131.897,131.7299,131.8227,131814.0
2019-07-18 12:30:00,142.03,142.12,141.84,142.03,97934.0,131.8134,131.897,131.6371,131.8134,97934.0
2019-07-18 13:00:00,142.03,142.15,141.96,142.03,60848.0,131.8134,131.9248,131.7485,131.8134,60848.0
2019-07-18 13:30:00,142.01,142.05,141.69,141.75,60779.0,131.7949,131.832,131.4979,131.5536,60779.0
2019-07-18 14:00:00,141.76,142.2,141.5,142.15,48237.0,131.5629,131.9712,131.3216,131.9248,48237.0
2019-07-18 14:30:00,142.15,142.74,142.14,142.74,89858.0,131.9248,132.4724,131.9155,132.4724,89858.0
2019-07-18 15:00:00,142.74,142.83,142.53,142.68,75140.0,132.4724,132.5559,132.2775,132.4167,75140.0
2019-07-18 15:30:00,142.67,142.83,142.52,142.8,145681.0,132.4074,132.5559,132.2682,132.528,145681.0
2019-07-19 09:30:00,143.25,143.35,142.88,142.95,95148.0,132.9457,133.0385,132.6023,132.6673,95148.0
2019-07-19 10:00:00,142.98,143.34,142.9,142.94,38706.0,132.6951,133.0292,132.6209,132.658,38706.0
2019-07-19 10:30:00,142.98,143.01,142.66,142.9,33755.0,132.6951,132.7229,132.3981,132.6209,33755.0
2019-07-19 11:00:00,142.89,142.95,142.39,142.43,50281.0,132.6116,132.6673,132.1475,132.1847,50281.0
2019-07-19 11:30:00,142.41,142.44,141.69,141.8,103221.0,132.1661,132.1939,131.4979,131.6,103221.0
2019-07-19 12:00:00,141.8,141.95,141.52,141.93,77551.0,131.6,131.7392,131.3401,131.7206,77551.0
2019-07-19 12:30:00,141.94,142.43,141.94,142.32,56799.0,131.7299,132.1847,131.7299,132.0826,56799.0
2019-07-19 13:00:00,142.29,142.29,142.04,142.14,33188.0,132.0547,132.0547,131.8227,131.9155,33188.0
2019-07-19 13:30:00,142.14,142.17,142.01,142.13,30688.0,131.9155,131.9434,131.7949,131.9062,30688.0
2019-07-19 14:00:00,142.11,142.25,141.77,141.81,48041.0,131.8877,132.0176,131.5721,131.6093,48041.0
2019-07-19 14:30:00,141.84,141.9,141.69,141.86,33669.0,131.6371,131.6928,131.4979,131.6557,33669.0
2019-07-19 15:00:00,141.86,141.86,141.52,141.63,51862.0,131.6557,131.6557,131.3401,131.4422,51862.0
2019-07-19 15:30:00,141.63,141.74,141.21,141.3,167723.0,131.4422,131.5443,131.0524,131.1359,167723.0
2019-07-22 09:30:00,141.26,141.31,139.62,139.91,115095.0,131.0988,131.1452,129.5768,129.8459,115095.0
2019-07-22 10:00:00,139.93,140.27,139.75,140.08,74994.0,129.8645,130.18,129.6974,130.0037,74994.0
2019-07-22 10:30:00,140.11,140.32,139.32,139.46,87894.0,130.0315,130.2264,129.2984,129.4283,87894.0
2019-07-22 11:00:00,139.46,139.72,138.97,139.01,74607.0,129.4283,129.6696,128.9735,129.0107,74607.0
2019-07-22 11:30:00,139.03,139.24,138.72,139.07,77545.0,129.0292,129.2241,128.7415,129.0664,77545.0
2019-07-22 12:00:00,139.08,139.19,138.94,138.94,95363.0,129.0756,129.1777,128.9457,128.9457,95363.0
2019-07-22 12:30:00,138.96,139.18,138.92,139.15,59582.0,128.9643,129.1684,128.9271,129.1406,59582.0
2019-07-22 13:00:00,139.15,139.17,138.84,139.07,69699.0,129.1406,129.1592,128.8529,129.0664,69699.0
2019-07-22 13:30:00,139.07,139.21,138.8,138.9,174925.0,129.0664,129.1963,128.8158,128.9086,174925.0
2019-07-22 14:00:00,138.9,138.98,138.32,138.45,152739.0,128.9086,128.9828,128.3703,128.491,152739.0
2019-07-22 14:30:00,138.45,138.65,138.08,138.23,122308.0,128.491,128.6766,128.1476,128.2868,122308.0
2019-07-22 15:00:00,138.24,138.5,137.64,137.69,162637.0,128.2961,128.5374,127.7392,127.7856,162637.0
2019-07-22 15:30:00,137.69,138.15,137.6,138.05,393645.0,127.7856,128.2125,127.7021,128.1197,393645.0
2019-07-23 09:30:00,138.11,138.11,134.07,136.03,316758.0,128.1754,128.1754,124.426,126.245,316758.0
2019-07-23 10:00:00,136.03,136.16,135.56,135.95,190759.0,126.245,126.3657,125.8088,126.1708,190759.0
2019-07-23 10:30:00,135.96,136.01,135.45,135.95,139382.0,126.1801,126.2265,125.7067,126.1708,139382.0
2019-07-23 11:00:00,135.95,136.35,135.74,135.99,335875.0,126.1708,126.542,125.9759,126.2079,335875.0
2019-07-23 11:30:00,135.98,136.08,135.67,136.02,83953.0,126.1986,126.2914,125.9109,126.2357,83953.0
2019-07-23 12:00:00,136.0,136.51,135.96,136.21,89556.0,126.2172,126.6905,126.1801,126.4121,89556.0
2019-07-23 12:30:00,136.21,136.87,136.2,136.79,67328.0,126.4121,127.0246,126.4028,126.9504,67328.0
2019-07-23 13:00:00,136.79,137.04,136.74,136.95,45294.0,126.9504,127.1824,126.904,127.0988,45294.0
2019-07-23 13:30:00,136.94,137.32,136.81,137.16,45315.0,127.0896,127.4422,126.9689,127.2937,45315.0
2019-07-23 14:00:00,137.19,137.2,136.85,136.88,49037.0,127.3216,127.3309,127.006,127.0339,49037.0
2019-07-23 14:30:00,136.86,137.16,136.82,137.12,51522.0,127.0153,127.2937,126.9782,127.2566,51522.0
2019-07-23 15:00:00,137.11,137.25,137.0,137.17,91505.0,127.2473,127.3773,127.1453,127.303,91505.0
2019-07-23 15:30:00,137.18,137.27,136.97,137.2,206791.0,127.3123,127.3958,127.1174,127.3309,206791.0
2019-07-24 09:30:00,137.37,137.96,137.03,137.96,160080.0,127.4886,128.0362,127.1731,128.0362,160080.0
2019-07-24 10:00:00,137.98,138.52,137.81,138.52,52737.0,128.0548,128.5559,127.897,128.5559,52737.0
2019-07-24 10:30:00,138.53,138.63,138.23,138.46,64301.0,128.5652,128.658,128.2868,128.5002,64301.0
2019-07-24 11:00:00,138.46,138.5,137.91,138.3,56291.0,128.5002,128.5374,127.9898,128.3517,56291.0
2019-07-24 11:30:00,138.27,138.57,138.19,138.44,45186.0,128.3239,128.6023,128.2497,128.4817,45186.0
2019-07-24 12:00:00,138.44,138.6,138.33,138.34,68223.0,128.4817,128.6302,128.3796,128.3889,68223.0
2019-07-24 12:30:00,138.36,138.68,138.33,138.66,43533.0,128.4074,128.7044,128.3796,128.6858,43533.0
2019-07-24 13:00:00,138.68,138.72,138.57,138.63,37464.0,128.7044,128.7415,128.6023,128.658,37464.0
2019-07-24 13:30:00,138.67,138.73,138.56,138.66,43624.0,128.6951,128.7508,128.593,128.6858,43624.0
2019-07-24 14:00:00,138.67,139.09,138.66,138.92,67831.0,128.6951,129.0849,128.6858,128.9271,67831.0
2019-07-24 14:30:00,138.92,139.11,138.84,138.94,54415.0,128.9271,129.1035,128.8529,128.9457,54415.0
2019-07-24 15:00:00,138.93,139.11,138.86,139.08,62626.0,128.9364,129.1035,128.8715,129.0756,62626.0
2019-07-24 15:30:00,139.09,139.25,139.0,139.15,203701.0,129.0849,129.2334,129.0014,129.1406,203701.0
2019-07-25 09:30:00,138.73,138.73,136.8,137.25,113070.0,128.7508,128.7508,126.9596,127.3773,113070.0
2019-07-25 10:00:00,137.4,137.99,137.39,137.77,83533.0,127.5165,128.064,127.5072,127.8599,83533.0
2019-07-25 10:30:00,137.8,138.33,137.42,138.21,97957.0,127.8877,128.3796,127.535,128.2682,97957.0
2019-07-25 11:00:00,138.22,138.69,138.03,138.23,73889.0,128.2775,128.7137,128.1012,128.2868,73889.0
2019-07-25 11:30:00,138.22,138.39,137.74,137.85,61339.0,128.2775,128.4353,127.832,127.9341,61339.0
2019-07-25 12:00:00,137.84,138.05,137.68,137.86,56048.0,127.9248,128.1197,127.7763,127.9434,56048.0
2019-07-25 12:30:00,137.84,137.89,137.41,137.43,112384.0,127.9248,127.9712,127.5258,127.5443,112384.0
2019-07-25 13:00:00,137.42,137.62,137.37,137.59,49338.0,127.535,127.7207,127.4886,127.6928,49338.0
2019-07-25 13:30:00,137.59,137.95,137.59,137.82,38271.0,127.6928,128.0269,127.6928,127.9063,38271.0
2019-07-25 14:00:00,137.79,138.09,137.74,138.01,39920.0,127.8784,128.1568,127.832,128.0826,39920.0
2019-07-25 14:30:00,138.01,138.04,137.44,137.55,44359.0,128.0826,128.1104,127.5536,127.6557,44359.0
2019-07-25 15:00:00,137.53,137.61,137.24,137.38,72603.0,127.6371,127.7114,127.368,127.4979,72603.0
2019-07-25 15:30:00,137.38,137.83,137.38,137.71,235901.0,127.4979,127.9155,127.4979,127.8042,235901.0
2019-07-26 09:30:00,137.78,137.92,137.26,137.51,67768.0,127.8691,127.9991,127.3866,127.6186,67768.0
2019-07-26 10:00:00,137.55,138.31,137.16,138.07,42512.0,127.6557,128.361,127.2937,128.1383,42512.0
2019-07-26 10:30:00,138.06,138.56,138.0,138.5,42990.0,128.129,128.593,128.0733,128.5374,42990.0
2019-07-26 11:00:00,138.5,138.62,138.18,138.18,28546.0,128.5374,128.6487,128.2404,128.2404,28546.0
2019-07-26 11:30:00,138.2,138.33,138.06,138.15,24006.0,128.2589,128.3796,128.129,128.2125,24006.0
2019-07-26 12:00:00,138.15,138.22,138.04,138.15,27584.0,128.2125,128.2775,128.1104,128.2125,27584.0
2019-07-26 12:30:00,138.14,138.29,138.03,138.28,39234.0,128.2032,128.3425,128.1012,128.3332,39234.0
2019-07-26 13:00:00,138.27,138.32,138.2,138.3,39233.0,128.3239,128.3703,128.2589,128.3517,39233.0
2019-07-26 13:30:00,138.29,138.4,138.19,138.31,32163.0,128.3425,128.4445,128.2497,128.361,32163.0
2019-07-26 14:00:00,138.3,138.37,138.22,138.25,30658.0,128.3517,128.4167,128.2775,128.3053,30658.0
2019-07-26 14:30:00,138.25,138.26,137.78,137.87,121922.0,128.3053,128.3146,127.8691,127.9527,121922.0
2019-07-26 15:00:00,137.87,138.04,137.83,137.94,56501.0,127.9527,128.1104,127.9155,128.0176,56501.0
2019-07-26 15:30:00,137.95,138.06,137.88,137.95,189765.0,128.0269,128.129,127.962,128.0269,189765.0
2019-07-29 09:30:00,137.85,138.14,136.56,136.56,84427.0,127.9341,128.2032,126.7369,126.7369,84427.0
2019-07-29 10:00:00,136.64,136.73,135.75,135.85,173928.0,126.8111,126.8947,125.9852,126.078,173928.0
2019-07-29 10:30:00,135.89,136.03,135.51,135.9,71538.0,126.1151,126.245,125.7624,126.1244,71538.0
2019-07-29 11:00:00,135.91,136.3,135.89,136.19,96012.0,126.1337,126.4956,126.1151,126.3935,96012.0
2019-07-29 11:30:00,136.19,136.55,136.13,136.37,45553.0,126.3935,126.7276,126.3378,126.5606,45553.0
2019-07-29 12:00:00,136.37,136.42,136.17,136.3,40159.0,126.5606,126.607,126.375,126.4956,40159.0
2019-07-29 12:30:00,136.3,136.61,136.12,136.59,42784.0,126.4956,126.7833,126.3286,126.7647,42784.0
2019-07-29 13:00:00,136.6,136.62,136.44,136.45,47715.0,126.774,126.7926,126.6255,126.6348,47715.0
2019-07-29 13:30:00,136.45,136.53,136.09,136.1,67475.0,126.6348,126.7091,126.3007,126.31,67475.0
2019-07-29 14:00:00,136.11,136.3,136.0,136.25,24227.0,126.3193,126.4956,126.2172,126.4492,24227.0
2019-07-29 14:30:00,136.21,136.22,135.95,136.0,38399.0,126.4121,126.4214,126.1708,126.2172,38399.0
2019-07-29 15:00:00,136.0,136.1,135.9,136.02,48946.0,126.2172,126.31,126.1244,126.2357,48946.0
2019-07-29 15:30:00,136.02,136.05,135.78,135.81,188014.0,126.2357,126.2636,126.013,126.0409,188014.0
2019-07-30 09:30:00,135.61,135.61,134.79,135.27,95785.0,125.8552,125.8552,125.0942,125.5397,95785.0
2019-07-30 10:00:00,135.3,135.51,134.71,134.93,109654.0,125.5675,125.7624,125.02,125.2242,109654.0
2019-07-30 10:30:00,134.94,135.22,134.66,135.1,66114.0,125.2334,125.4933,124.9736,125.3819,66114.0
2019-07-30 11:00:00,135.04,135.1,134.94,135.0,51156.0,125.3262,125.3819,125.2334,125.2891,51156.0
2019-07-30 11:30:00,135.03,135.23,134.8,135.1,49962.0,125.317,125.5026,125.1035,125.3819,49962.0
2019-07-30 12:00:00,135.11,135.2,134.63,134.97,77015.0,125.3912,125.4747,124.9457,125.2613,77015.0
2019-07-30 12:30:00,135.0,135.12,134.77,134.81,72883.0,125.2891,125.4005,125.0757,125.1128,72883.0
2019-07-30 13:00:00,134.83,134.85,134.37,134.43,48416.0,125.1313,125.1499,124.7044,124.7601,48416.0
2019-07-30 13:30:00,134.43,134.54,134.3,134.33,52489.0,124.7601,124.8622,124.6395,124.6673,52489.0
2019-07-30 14:00:00,134.34,134.48,133.81,134.0,122852.0,124.6766,124.8065,124.1847,124.3611,122852.0
2019-07-30 14:30:00,134.01,134.16,133.79,133.88,66985.0,124.3703,124.5095,124.1662,124.2497,66985.0
2019-07-30 15:00:00,133.85,134.0,133.61,133.66,72889.0,124.2218,124.3611,123.9991,124.0455,72889.0
2019-07-30 15:30:00,133.64,134.24,133.63,134.2,232822.0,124.0269,124.5838,124.0177,124.5467,232822.0
2019-07-31 09:30:00,133.93,135.1,133.88,134.99,53975.0,124.2961,125.3819,124.2497,125.2798,53975.0
2019-07-31 10:00:00,135.05,135.14,134.26,134.47,92779.0,125.3355,125.419,124.6023,124.7972,92779.0
2019-07-31 10:30:00,134.51,134.68,134.28,134.31,44589.0,124.8344,124.9921,124.6209,124.6488,44589.0
2019-07-31 11:00:00,134.31,134.83,134.31,134.63,42738.0,124.6488,125.1313,124.6488,124.9457,42738.0
2019-07-31 11:30:00,134.61,134.83,134.61,134.8,36233.0,124.9272,125.1313,124.9272,125.1035,36233.0
2019-07-31 12:00:00,134.8,134.87,134.43,134.5,37629.0,125.1035,125.1685,124.7601,124.8251,37629.0
2019-07-31 12:30:00,134.51,134.58,134.31,134.53,23570.0,124.8344,124.8993,124.6488,124.8529,23570.0
2019-07-31 13:00:00,134.54,134.71,134.36,134.71,42647.0,124.8622,125.02,124.6952,125.02,42647.0
2019-07-31 13:30:00,134.7,134.81,134.56,134.74,32903.0,125.0107,125.1128,124.8808,125.0478,32903.0
2019-07-31 14:00:00,134.71,134.71,134.11,134.69,47490.0,125.02,125.02,124.4631,125.0014,47490.0
2019-07-31 14:30:00,134.63,134.84,132.57,133.3,69196.0,124.9457,125.1406,123.0339,123.7114,69196.0
2019-07-31 15:00:00,133.3,134.19,133.14,134.1,83729.0,123.7114,124.5374,123.5629,124.4539,83729.0
2019-07-31 15:30:00,134.05,134.73,133.94,133.99,150367.0,124.4075,125.0385,124.3054,124.3518,150367.0
2019-08-01 09:30:00,133.86,134.48,133.56,134.47,38724.0,124.2311,124.8065,123.9527,124.7972,38724.0
2019-08-01 10:00:00,134.47,135.25,134.18,135.22,41495.0,124.7972,125.5211,124.5281,125.4933,41495.0
2019-08-01 10:30:00,135.21,135.64,135.16,135.42,58704.0,125.484,125.8831,125.4376,125.6789,58704.0
2019-08-01 11:00:00,135.34,135.77,135.26,135.72,98755.0,125.6047,126.0037,125.5304,125.9573,98755.0
2019-08-01 11:30:00,135.71,136.02,135.6,135.69,55538.0,125.948,126.2357,125.846,125.9295,55538.0
2019-08-01 12:00:00,135.66,135.73,135.4,135.54,65335.0,125.9016,125.9666,125.6603,125.7903,65335.0
2019-08-01 12:30:00,135.54,135.97,135.54,135.84,50957.0,125.7903,126.1893,125.7903,126.0687,50957.0
2019-08-01 13:00:00,135.84,135.95,134.95,134.99,64027.0,126.0687,126.1708,125.2427,125.2798,64027.0
2019-08-01 13:30:00,134.96,134.99,131.55,133.3,310424.0,125.252,125.2798,122.0873,123.7114,310424.0
2019-08-01 14:00:00,133.2,133.48,132.78,133.34,73546.0,123.6186,123.8785,123.2288,123.7485,73546.0
2019-08-01 14:30:00,133.37,133.37,132.05,132.51,120563.0,123.7764,123.7764,122.5513,122.9782,120563.0
2019-08-01 15:00:00,132.45,132.69,132.0,132.3,197581.0,122.9225,123.1453,122.5049,122.7833,197581.0
2019-08-01 15:30:00,132.31,132.46,131.88,132.15,368343.0,122.7926,122.9318,122.3935,122.6441,368343.0
2019-08-02 09:30:00,132.3,133.38,132.03,132.81,78869.0,122.7833,123.7856,122.5328,123.2566,78869.0
2019-08-02 10:00:00,132.77,133.36,132.45,133.2,75395.0,123.2195,123.7671,122.9225,123.6186,75395.0
2019-08-02 10:30:00,133.22,133.27,132.18,132.18,71615.0,123.6372,123.6836,122.672,122.672,71615.0
2019-08-02 11:00:00,132.18,132.63,132.04,132.49,67032.0,122.672,123.0896,122.542,122.9597,67032.0
2019-08-02 11:30:00,132.55,132.98,132.43,132.95,80075.0,123.0154,123.4144,122.904,123.3866,80075.0
2019-08-02 12:00:00,132.94,133.38,132.78,133.37,87270.0,123.3773,123.7856,123.2288,123.7764,87270.0
2019-08-02 12:30:00,133.35,133.48,133.16,133.28,86734.0,123.7578,123.8785,123.5815,123.6928,86734.0
2019-08-02 13:00:00,133.25,133.54,133.11,133.42,85036.0,123.665,123.9341,123.5351,123.8228,85036.0
2019-08-02 13:30:00,133.42,133.43,133.04,133.05,66482.0,123.8228,123.8321,123.4701,123.4794,66482.0
2019-08-02 14:00:00,133.05,133.86,132.88,133.62,91665.0,123.4794,124.2311,123.3216,124.0084,91665.0
2019-08-02 14:30:00,133.64,133.93,133.45,133.9,113568.0,124.0269,124.2961,123.8506,124.2682,113568.0
2019-08-02 15:00:00,133.9,134.33,133.69,134.15,135052.0,124.2682,124.6673,124.0733,124.5003,135052.0
2019-08-02 15:30:00,134.18,134.6,133.54,133.71,370032.0,124.5281,124.9179,123.9341,124.0919,370032.0
2019-08-05 09:30:00,132.61,132.61,131.03,132.55,83377.0,123.071,123.071,121.6047,123.0154,83377.0
2019-08-05 10:00:00,132.42,133.51,132.26,133.45,118682.0,122.8947,123.9063,122.7462,123.8506,118682.0
2019-08-05 10:30:00,133.43,133.54,132.77,133.1,61566.0,123.8321,123.9341,123.2195,123.5258,61566.0
2019-08-05 11:00:00,133.04,133.49,132.91,133.24,45374.0,123.4701,123.8877,123.3495,123.6557,45374.0
2019-08-05 11:30:00,133.22,133.29,132.84,133.08,52208.0,123.6372,123.7021,123.2845,123.5072,52208.0
2019-08-05 12:00:00,133.11,133.14,132.41,132.45,40719.0,123.5351,123.5629,122.8854,122.9225,40719.0
2019-08-05 12:30:00,132.47,132.65,131.87,131.87,47092.0,122.9411,123.1082,122.3843,122.3843,47092.0
2019-08-05 13:00:00,131.92,132.6,131.92,132.32,27535.0,122.4307,123.0618,122.4307,122.8019,27535.0
2019-08-05 13:30:00,132.28,132.6,132.08,132.12,43405.0,122.7648,123.0618,122.5792,122.6163,43405.0
2019-08-05 14:00:00,132.13,132.44,131.88,131.93,93372.0,122.6256,122.9133,122.3935,122.44,93372.0
2019-08-05 14:30:00,131.96,132.24,131.81,132.2,71351.0,122.4678,122.7277,122.3286,122.6905,71351.0
2019-08-05 15:00:00,132.22,132.69,131.7,132.35,105168.0,122.7091,123.1453,122.2265,122.8297,105168.0
2019-08-05 15:30:00,132.29,132.98,132.08,132.56,337058.0,122.7741,123.4144,122.5792,123.0246,337058.0
2019-08-06 09:30:00,132.56,133.65,131.51,133.55,106388.0,123.0246,124.0362,122.0502,123.9434,106388.0
2019-08-06 10:00:00,133.5,133.59,132.82,132.91,143531.0,123.897,123.9805,123.2659,123.3495,143531.0
2019-08-06 10:30:00,132.91,133.22,132.56,132.64,55455.0,123.3495,123.6372,123.0246,123.0989,55455.0
2019-08-06 11:00:00,132.66,133.13,132.56,132.94,139437.0,123.1174,123.5536,123.0246,123.3773,139437.0
2019-08-06 11:30:00,132.98,132.98,132.44,132.9,39367.0,123.4144,123.4144,122.9133,123.3402,39367.0
2019-08-06 12:00:00,132.95,133.22,132.76,133.1,47258.0,123.3866,123.6372,123.2102,123.5258,47258.0
2019-08-06 12:30:00,133.07,133.62,132.91,133.2,43426.0,123.4979,124.0084,123.3495,123.6186,43426.0
2019-08-06 13:00:00,133.18,133.68,133.18,133.51,33230.0,123.6,124.0641,123.6,123.9063,33230.0
2019-08-06 13:30:00,133.5,134.31,133.5,134.05,65134.0,123.897,124.6488,123.897,124.4075,65134.0
2019-08-06 14:00:00,134.04,134.55,133.98,134.32,99943.0,124.3982,124.8715,124.3425,124.658,99943.0
2019-08-06 14:30:00,134.3,134.75,134.04,134.14,59843.0,124.6395,125.0571,124.3982,124.491,59843.0
2019-08-06 15:00:00,134.15,134.34,133.95,134.06,78278.0,124.5003,124.6766,124.3146,124.4167,78278.0
2019-08-06 15:30:00,134.05,134.71,133.99,134.48,198911.0,124.4075,125.02,124.3518,124.8065,198911.0
2019-08-07 09:30:00,133.41,133.44,132.25,132.63,64938.0,123.8135,123.8413,122.7369,123.0896,64938.0
2019-08-07 10:00:00,132.75,133.16,132.36,132.99,65173.0,123.201,123.5815,122.839,123.4237,65173.0
2019-08-07 10:30:00,132.99,133.89,132.89,133.88,40167.0,123.4237,124.259,123.3309,124.2497,40167.0
2019-08-07 11:00:00,133.84,133.93,133.4,133.52,45983.0,124.2126,124.2961,123.8042,123.9156,45983.0
2019-08-07 11:30:00,133.49,133.93,133.37,133.8,42794.0,123.8877,124.2961,123.7764,124.1754,42794.0
2019-08-07 12:00:00,133.85,133.96,133.62,133.84,32208.0,124.2218,124.3239,124.0084,124.2126,32208.0
2019-08-07 12:30:00,133.83,134.26,133.8,134.1,31920.0,124.2033,124.6023,124.1754,124.4539,31920.0
2019-08-07 13:00:00,134.17,134.47,134.09,134.31,30648.0,124.5188,124.7972,124.4446,124.6488,30648.0
2019-08-07 13:30:00,134.31,134.84,134.28,134.56,33036.0,124.6488,125.1406,124.6209,124.8808,33036.0
2019-08-07 14:00:00,134.63,134.74,134.04,134.33,38724.0,124.9457,125.0478,124.3982,124.6673,38724.0
2019-08-07 14:30:00,134.33,134.6,134.22,134.57,30681.0,124.6673,124.9179,124.5652,124.89,30681.0
2019-08-07 15:00:00,134.52,134.56,134.23,134.56,45029.0,124.8436,124.8808,124.5745,124.8808,45029.0
2019-08-07 15:30:00,134.53,134.84,134.25,134.59,150246.0,124.8529,125.1406,124.5931,124.9086,150246.0
2019-08-08 09:30:00,136.37,136.86,135.86,135.95,121945.0,126.5606,127.0153,126.0873,126.1708,121945.0
2019-08-08 10:00:00,135.98,136.24,135.81,136.02,40741.0,126.1986,126.4399,126.0409,126.2357,40741.0
2019-08-08 10:30:00,135.96,136.54,135.74,136.4,74608.0,126.1801,126.7183,125.9759,126.5884,74608.0
2019-08-08 11:00:00,136.38,137.05,136.32,136.9,125159.0,126.5699,127.1917,126.5142,127.0524,125159.0
2019-08-08 11:30:00,136.87,137.43,136.82,136.99,74923.0,127.0246,127.5443,126.9782,127.136,74923.0
2019-08-08 12:00:00,137.03,137.37,136.87,137.18,39722.0,127.1731,127.4886,127.0246,127.3123,39722.0
2019-08-08 12:30:00,137.13,137.43,136.89,137.26,26442.0,127.2659,127.5443,127.0432,127.3866,26442.0
2019-08-08 13:00:00,137.29,137.74,137.29,137.43,108338.0,127.4144,127.832,127.4144,127.5443,108338.0
2019-08-08 13:30:00,137.45,137.85,137.42,137.74,30711.0,127.5629,127.9341,127.535,127.832,30711.0
2019-08-08 14:00:00,137.71,137.74,137.37,137.52,50507.0,127.8042,127.832,127.4886,127.6278,50507.0
2019-08-08 14:30:00,137.53,137.79,137.48,137.55,41795.0,127.6371,127.8784,127.5907,127.6557,41795.0
2019-08-08 15:00:00,137.57,137.75,137.46,137.61,71723.0,127.6743,127.8413,127.5722,127.7114,71723.0
2019-08-08 15:30:00,137.6,137.96,137.24,137.41,178768.0,127.7021,128.0362,127.368,127.5258,178768.0
2019-08-09 09:30:00,137.65,137.97,137.19,137.58,52577.0,127.7485,128.0455,127.3216,127.6835,52577.0
2019-08-09 10:00:00,137.58,138.12,137.22,137.22,49719.0,127.6835,128.1847,127.3494,127.3494,49719.0
2019-08-09 10:30:00,137.18,137.24,136.7,137.01,33373.0,127.3123,127.368,126.8668,127.1545,33373.0
2019-08-09 11:00:00,137.0,137.0,135.94,135.94,45981.0,127.1453,127.1453,126.1615,126.1615,45981.0
2019-08-09 11:30:00,136.0,136.16,135.77,135.82,39659.0,126.2172,126.3657,126.0037,126.0501,39659.0
2019-08-09 12:00:00,135.87,135.95,135.49,135.58,28946.0,126.0965,126.1708,125.7439,125.8274,28946.0
2019-08-09 12:30:00,135.56,136.38,135.49,135.92,32106.0,125.8088,126.5699,125.7439,126.1429,32106.0
2019-08-09 13:00:00,135.86,136.35,135.86,136.3,25762.0,126.0873,126.542,126.0873,126.4956,25762.0
2019-08-09 13:30:00,136.31,136.5,136.05,136.06,38099.0,126.5049,126.6812,126.2636,126.2729,38099.0
2019-08-09 14:00:00,136.06,136.07,135.81,135.95,37626.0,126.2729,126.2822,126.0409,126.1708,37626.0
2019-08-09 14:30:00,135.92,136.01,135.73,135.77,32332.0,126.1429,126.2265,125.9666,126.0037,32332.0
2019-08-09 15:00:00,135.72,136.14,135.62,135.81,48756.0,125.9573,126.3471,125.8645,126.0409,48756.0
2019-08-09 15:30:00,135.82,136.13,135.52,135.57,144454.0,126.0501,126.3378,125.7717,125.8181,144454.0
2019-08-12 09:30:00,135.01,136.84,134.95,136.37,96325.0,125.2984,126.9968,125.2427,126.5606,96325.0
2019-08-12 10:00:00,136.38,136.78,136.32,136.44,73254.0,126.5699,126.9411,126.5142,126.6255,73254.0
2019-08-12 10:30:00,136.44,136.55,136.08,136.24,56140.0,126.6255,126.7276,126.2914,126.4399,56140.0
2019-08-12 11:00:00,136.2,136.24,135.41,135.72,48162.0,126.4028,126.4399,125.6696,125.9573,48162.0
2019-08-12 11:30:00,135.64,135.95,135.49,135.66,59842.0,125.8831,126.1708,125.7439,125.9016,59842.0
2019-08-12 12:00:00,135.6,135.88,135.47,135.88,51040.0,125.846,126.1058,125.7253,126.1058,51040.0
2019-08-12 12:30:00,135.9,135.95,135.13,135.24,37787.0,126.1244,126.1708,125.4098,125.5119,37787.0
2019-08-12 13:00:00,135.24,135.34,135.06,135.13,34260.0,125.5119,125.6047,125.3448,125.4098,34260.0
2019-08-12 13:30:00,135.14,135.16,134.71,134.84,42712.0,125.419,125.4376,125.02,125.1406,42712.0
2019-08-12 14:00:00,134.81,134.94,134.45,134.48,43889.0,125.1128,125.2334,124.7787,124.8065,43889.0
2019-08-12 14:30:00,134.48,134.6,134.18,134.46,52418.0,124.8065,124.9179,124.5281,124.788,52418.0
2019-08-12 15:00:00,134.47,134.76,134.39,134.74,41308.0,124.7972,125.0664,124.723,125.0478,41308.0
2019-08-12 15:30:00,134.74,135.28,134.73,134.97,52463.0,125.0478,125.549,125.0385,125.2613,52463.0
2019-08-13 09:30:00,134.14,137.34,133.0,137.26,110701.0,124.491,127.4608,123.433,127.3866,110701.0
2019-08-13 10:00:00,137.43,137.49,136.59,137.22,75484.0,127.5443,127.6,126.7647,127.3494,75484.0
2019-08-13 10:30:00,137.23,137.46,135.83,135.85,52199.0,127.3587,127.5722,126.0594,126.078,52199.0
2019-08-13 11:00:00,135.9,136.07,135.23,135.42,51543.0,126.1244,126.2822,125.5026,125.6789,51543.0
2019-08-13 11:30:00,135.37,135.66,135.13,135.57,32141.0,125.6325,125.9016,125.4098,125.8181,32141.0
2019-08-13 12:00:00,135.6,136.31,135.48,135.97,109945.0,125.846,126.5049,125.7346,126.1893,109945.0
2019-08-13 12:30:00,135.87,135.92,135.52,135.7,27862.0,126.0965,126.1429,125.7717,125.9388,27862.0
2019-08-13 13:00:00,135.69,135.96,135.51,135.78,29678.0,125.9295,126.1801,125.7624,126.013,29678.0
2019-08-13 13:30:00,135.82,136.0,135.7,135.79,41979.0,126.0501,126.2172,125.9388,126.0223,41979.0
2019-08-13 14:00:00,135.75,135.8,135.52,135.54,35570.0,125.9852,126.0316,125.7717,125.7903,35570.0
2019-08-13 14:30:00,135.54,135.72,135.38,135.44,31505.0,125.7903,125.9573,125.6418,125.6975,31505.0
2019-08-13 15:00:00,135.43,135.57,135.11,135.22,65205.0,125.6882,125.8181,125.3912,125.4933,65205.0
2019-08-13 15:30:00,135.22,135.42,134.95,135.38,187863.0,125.4933,125.6789,125.2427,125.6418,187863.0
2019-08-14 09:30:00,134.31,135.25,133.39,135.05,138337.0,124.6488,125.5211,123.7949,125.3355,138337.0
2019-08-14 10:00:00,135.03,135.92,134.72,135.89,77304.0,125.317,126.1429,125.0293,126.1151,77304.0
2019-08-14 10:30:00,135.89,135.89,135.15,135.17,84711.0,126.1151,126.1151,125.4283,125.4469,84711.0
2019-08-14 11:00:00,135.18,135.38,134.85,135.31,139679.0,125.4562,125.6418,125.1499,125.5768,139679.0
2019-08-14 11:30:00,135.31,135.47,134.74,134.83,47790.0,125.5768,125.7253,125.0478,125.1313,47790.0
2019-08-14 12:00:00,134.87,134.88,134.11,134.31,54258.0,125.1685,125.1777,124.4631,124.6488,54258.0
2019-08-14 12:30:00,134.37,134.71,134.01,134.05,45059.0,124.7044,125.02,124.3703,124.4075,45059.0
2019-08-14 13:00:00,134.07,134.88,133.97,134.64,42494.0,124.426,125.1777,124.3332,124.955,42494.0
2019-08-14 13:30:00,134.65,135.0,134.53,134.74,47886.0,124.9643,125.2891,124.8529,125.0478,47886.0
2019-08-14 14:00:00,134.78,134.99,134.48,134.48,29384.0,125.0849,125.2798,124.8065,124.8065,29384.0
2019-08-14 14:30:00,134.5,134.6,134.24,134.34,39988.0,124.8251,124.9179,124.5838,124.6766,39988.0
2019-08-14 15:00:00,134.32,134.8,134.07,134.48,55600.0,124.658,125.1035,124.426,124.8065,55600.0
2019-08-14 15:30:00,134.42,134.42,133.81,133.85,165497.0,124.7508,124.7508,124.1847,124.2218,165497.0
2019-08-15 09:30:00,134.95,135.82,134.53,135.39,96549.0,125.2427,126.0501,124.8529,125.6511,96549.0
2019-08-15 10:00:00,135.43,135.63,134.02,134.02,41905.0,125.6882,125.8738,124.3796,124.3796,41905.0
2019-08-15 10:30:00,134.0,134.41,133.78,133.96,98404.0,124.3611,124.7416,124.1569,124.3239,98404.0
2019-08-15 11:00:00,133.98,134.09,133.68,133.98,56241.0,124.3425,124.4446,124.0641,124.3425,56241.0
2019-08-15 11:30:00,134.0,134.08,133.8,133.96,45692.0,124.3611,124.4353,124.1754,124.3239,45692.0
2019-08-15 12:00:00,133.95,134.12,133.85,133.91,36356.0,124.3146,124.4724,124.2218,124.2775,36356.0
2019-08-15 12:30:00,133.93,134.0,133.64,133.68,42657.0,124.2961,124.3611,124.0269,124.0641,42657.0
2019-08-15 13:00:00,133.69,133.97,133.52,133.53,44045.0,124.0733,124.3332,123.9156,123.9249,44045.0
2019-08-15 13:30:00,133.52,133.66,132.82,132.85,57436.0,123.9156,124.0455,123.2659,123.2938,57436.0
2019-08-15 14:00:00,132.83,133.46,132.8,133.24,98204.0,123.2752,123.8599,123.2474,123.6557,98204.0
2019-08-15 14:30:00,133.26,133.35,133.05,133.19,89679.0,123.6743,123.7578,123.4794,123.6093,89679.0
2019-08-15 15:00:00,133.21,133.64,133.21,133.31,99028.0,123.6279,124.0269,123.6279,123.7207,99028.0
2019-08-15 15:30:00,133.3,134.16,133.29,133.82,167458.0,123.7114,124.5095,123.7021,124.194,167458.0
2019-08-16 09:30:00,134.47,135.54,134.22,135.48,99323.0,124.7972,125.7903,124.5652,125.7346,99323.0
2019-08-16 10:00:00,135.48,135.96,134.83,135.81,63871.0,125.7346,126.1801,125.1313,126.0409,63871.0
2019-08-16 10:30:00,135.79,136.08,135.6,136.05,34928.0,126.0223,126.2914,125.846,126.2636,34928.0
2019-08-16 11:00:00,136.04,136.42,136.03,136.2,51995.0,126.2543,126.607,126.245,126.4028,51995.0
2019-08-16 11:30:00,136.2,136.42,136.01,136.18,70208.0,126.4028,126.607,126.2265,126.3842,70208.0
2019-08-16 12:00:00,136.06,136.43,136.05,136.43,37663.0,126.2729,126.6163,126.2636,126.6163,37663.0
2019-08-16 12:30:00,136.38,136.41,135.78,136.04,35162.0,126.5699,126.5977,126.013,126.2543,35162.0
2019-08-16 13:00:00,136.1,136.28,136.09,136.15,34498.0,126.31,126.477,126.3007,126.3564,34498.0
2019-08-16 13:30:00,136.18,136.3,136.1,136.12,31423.0,126.3842,126.4956,126.31,126.3286,31423.0
2019-08-16 14:00:00,136.13,136.22,135.97,136.01,40514.0,126.3378,126.4214,126.1893,126.2265,40514.0
2019-08-16 14:30:00,136.01,136.14,135.83,135.99,35702.0,126.2265,126.3471,126.0594,126.2079,35702.0
2019-08-16 15:00:00,135.99,136.02,135.79,135.94,36205.0,126.2079,126.2357,126.0223,126.1615,36205.0
2019-08-16 15:30:00,135.93,136.37,135.81,135.9,156043.0,126.1522,126.5606,126.0409,126.1244,156043.0
2019-08-19 09:30:00,137.89,138.57,135.66,137.05,200130.0,127.9712,128.6023,125.9016,127.1917,200130.0
2019-08-19 10:00:00,137.03,137.93,137.02,137.86,60529.0,127.1731,128.0084,127.1638,127.9434,60529.0
2019-08-19 10:30:00,137.85,138.38,137.77,138.2,70070.0,127.9341,128.426,127.8599,128.2589,70070.0
2019-08-19 11:00:00,138.19,138.55,138.16,138.41,79482.0,128.2497,128.5838,128.2218,128.4538,79482.0
2019-08-19 11:30:00,138.41,138.67,138.15,138.36,61359.0,128.4538,128.6951,128.2125,128.4074,61359.0
2019-08-19 12:00:00,138.34,138.46,138.19,138.43,51392.0,128.3889,128.5002,128.2497,128.4724,51392.0
2019-08-19 12:30:00,138.42,138.67,138.29,138.65,40760.0,128.4631,128.6951,128.3425,128.6766,40760.0
2019-08-19 13:00:00,138.61,138.89,138.58,138.75,33739.0,128.6394,128.8993,128.6116,128.7694,33739.0
2019-08-19 13:30:00,138.77,138.8,138.57,138.78,32252.0,128.7879,128.8158,128.6023,128.7972,32252.0
2019-08-19 14:00:00,138.76,138.85,138.55,138.55,48695.0,128.7787,128.8622,128.5838,128.5838,48695.0
2019-08-19 14:30:00,138.55,138.58,138.3,138.42,70626.0,128.5838,128.6116,128.3517,128.4631,70626.0
2019-08-19 15:00:00,138.42,138.49,138.29,138.46,83122.0,128.4631,128.5281,128.3425,128.5002,83122.0
2019-08-19 15:30:00,138.47,138.69,138.05,138.14,302491.0,128.5095,128.7137,128.1197,128.2032,302491.0
2019-08-20 09:30:00,137.88,138.05,136.55,136.67,89808.0,127.962,128.1197,126.7276,126.839,89808.0
2019-08-20 10:00:00,136.69,137.51,136.6,137.3,60376.0,126.8576,127.6186,126.774,127.4237,60376.0
2019-08-20 10:30:00,137.28,138.01,136.96,137.94,64041.0,127.4051,128.0826,127.1081,128.0176,64041.0
2019-08-20 11:00:00,137.94,138.69,137.89,138.4,90876.0,128.0176,128.7137,127.9712,128.4445,90876.0
2019-08-20 11:30:00,138.4,138.4,137.96,138.09,31295.0,128.4445,128.4445,128.0362,128.1568,31295.0
2019-08-20 12:00:00,138.06,138.52,138.03,138.03,25223.0,128.129,128.5559,128.1012,128.1012,25223.0
2019-08-20 12:30:00,138.02,138.13,137.9,138.08,23113.0,128.0919,128.194,127.9805,128.1476,23113.0
2019-08-20 13:00:00,138.06,138.23,137.91,137.97,25523.0,128.129,128.2868,127.9898,128.0455,25523.0
2019-08-20 13:30:00,137.98,138.11,137.66,137.93,37243.0,128.0548,128.1754,127.7578,128.0084,37243.0
2019-08-20 14:00:00,137.92,137.92,137.42,137.57,34739.0,127.9991,127.9991,127.535,127.6743,34739.0
2019-08-20 14:30:00,137.56,137.73,137.47,137.62,31100.0,127.665,127.8227,127.5814,127.7207,31100.0
2019-08-20 15:00:00,137.61,137.66,137.38,137.52,56151.0,127.7114,127.7578,127.4979,127.6278,56151.0
2019-08-20 15:30:00,137.52,137.52,137.09,137.24,124582.0,127.6278,127.6278,127.2288,127.368,124582.0
2019-08-21 09:30:00,139.96,140.37,138.09,138.26,168600.0,129.8923,130.2728,128.1568,128.3146,168600.0
2019-08-21 10:00:00,138.21,139.0,137.93,139.0,115662.0,128.2682,129.0014,128.0084,129.0014,115662.0
2019-08-21 10:30:00,138.95,138.99,138.06,138.15,46034.0,128.955,128.9921,128.129,128.2125,46034.0
2019-08-21 11:00:00,138.24,138.52,138.22,138.32,114059.0,128.2961,128.5559,128.2775,128.3703,114059.0
2019-08-21 11:30:00,138.31,138.74,138.25,138.65,43341.0,128.361,128.7601,128.3053,128.6766,43341.0
2019-08-21 12:00:00,138.65,138.81,138.34,138.37,38869.0,128.6766,128.8251,128.3889,128.4167,38869.0
2019-08-21 12:30:00,138.33,138.57,138.12,138.51,41369.0,128.3796,128.6023,128.1847,128.5466,41369.0
2019-08-21 13:00:00,138.52,138.73,138.46,138.59,50398.0,128.5559,128.7508,128.5002,128.6209,50398.0
2019-08-21 13:30:00,138.61,138.92,138.56,138.7,31017.0,128.6394,128.9271,128.593,128.723,31017.0
2019-08-21 14:00:00,138.66,138.78,138.42,138.73,43057.0,128.6858,128.7972,128.4631,128.7508,43057.0
2019-08-21 14:30:00,138.72,138.75,138.26,138.38,41963.0,128.7415,128.7694,128.3146,128.426,41963.0
2019-08-21 15:00:00,138.4,138.61,138.35,138.48,60977.0,128.4445,128.6394,128.3981,128.5188,60977.0
2019-08-21 15:30:00,138.49,138.88,138.26,138.77,194875.0,128.5281,128.89,128.3146,128.7879,194875.0
2019-08-22 09:30:00,138.61,139.99,138.61,139.88,97980.0,128.6394,129.9202,128.6394,129.8181,97980.0
2019-08-22 10:00:00,139.9,139.93,139.3,139.5,57845.0,129.8366,129.8645,129.2798,129.4654,57845.0
2019-08-22 10:30:00,139.46,139.46,138.52,138.7,62764.0,129.4283,129.4283,128.5559,128.723,62764.0
2019-08-22 11:00:00,138.74,138.89,138.35,138.47,30742.0,128.7601,128.8993,128.3981,128.5095,30742.0
2019-08-22 11:30:00,138.49,138.72,138.29,138.33,38163.0,128.5281,128.7415,128.3425,128.3796,38163.0
2019-08-22 12:00:00,138.35,138.58,138.32,138.56,38468.0,128.3981,128.6116,128.3703,128.593,38468.0
2019-08-22 12:30:00,138.58,138.86,138.57,138.71,50888.0,128.6116,128.8715,128.6023,128.7322,50888.0
2019-08-22 13:00:00,138.72,139.09,138.64,139.09,35699.0,128.7415,129.0849,128.6673,129.0849,35699.0
2019-08-22 13:30:00,139.11,139.34,139.09,139.15,55004.0,129.1035,129.3169,129.0849,129.1406,55004.0
2019-08-22 14:00:00,139.15,139.49,139.14,139.43,42607.0,129.1406,129.4561,129.1313,129.4005,42607.0
2019-08-22 14:30:00,139.42,140.06,139.35,140.06,72209.0,129.3912,129.9851,129.3262,129.9851,72209.0
2019-08-22 15:00:00,140.07,140.12,139.48,139.69,250806.0,129.9944,130.0408,129.4469,129.6418,250806.0
2019-08-22 15:30:00,139.7,140.19,139.67,139.78,299723.0,129.651,130.1058,129.6232,129.7253,299723.0
2019-08-23 09:30:00,139.1,139.64,138.46,138.73,113593.0,129.0942,129.5954,128.5002,128.7508,113593.0
2019-08-23 10:00:00,138.72,139.29,138.47,138.64,31621.0,128.7415,129.2705,128.5095,128.6673,31621.0
2019-08-23 10:30:00,138.64,139.47,138.62,138.96,38949.0,128.6673,129.4376,128.6487,128.9643,38949.0
2019-08-23 11:00:00,139.03,139.11,137.37,137.67,70365.0,129.0292,129.1035,127.4886,127.7671,70365.0
2019-08-23 11:30:00,137.58,137.64,137.01,137.08,49402.0,127.6835,127.7392,127.1545,127.2195,49402.0
2019-08-23 12:00:00,137.04,137.65,136.83,137.14,60685.0,127.1824,127.7485,126.9875,127.2752,60685.0
2019-08-23 12:30:00,137.2,137.35,137.08,137.16,35655.0,127.3309,127.4701,127.2195,127.2937,35655.0
2019-08-23 13:00:00,137.12,137.35,136.95,137.08,40076.0,127.2566,127.4701,127.0988,127.2195,40076.0
2019-08-23 13:30:00,137.06,137.71,137.03,137.53,36696.0,127.2009,127.8042,127.1731,127.6371,36696.0
2019-08-23 14:00:00,137.54,137.59,137.32,137.44,31108.0,127.6464,127.6928,127.4422,127.5536,31108.0
2019-08-23 14:30:00,137.47,137.54,136.95,137.19,33984.0,127.5814,127.6464,127.0988,127.3216,33984.0
2019-08-23 15:00:00,137.15,137.37,136.99,136.99,44537.0,127.2845,127.4886,127.136,127.136,44537.0
2019-08-23 15:30:00,136.97,137.02,136.27,137.0,230343.0,127.1174,127.1638,126.4678,127.1453,230343.0
2019-08-26 09:30:00,138.28,138.66,137.7,138.52,169236.0,128.3332,128.6858,127.7949,128.5559,169236.0
2019-08-26 10:00:00,138.51,138.61,137.73,137.95,69139.0,128.5466,128.6394,127.8227,128.0269,69139.0
2019-08-26 10:30:00,137.93,138.24,137.72,137.85,59561.0,128.0084,128.2961,127.8135,127.9341,59561.0
2019-08-26 11:00:00,137.88,138.6,137.77,138.44,77155.0,127.962,128.6302,127.8599,128.4817,77155.0
2019-08-26 11:30:00,138.44,138.49,138.17,138.37,28182.0,128.4817,128.5281,128.2311,128.4167,28182.0
2019-08-26 12:00:00,138.37,139.1,138.28,138.88,46922.0,128.4167,129.0942,128.3332,128.89,46922.0
2019-08-26 12:30:00,138.91,138.96,138.7,138.84,35981.0,128.9179,128.9643,128.723,128.8529,35981.0
2019-08-26 13:00:00,138.81,138.88,138.63,138.68,28360.0,128.8251,128.89,128.658,128.7044,28360.0
2019-08-26 13:30:00,138.68,138.9,138.55,138.8,38043.0,128.7044,128.9086,128.5838,128.8158,38043.0
2019-08-26 14:00:00,138.78,138.9,138.6,138.9,60302.0,128.7972,128.9086,128.6302,128.9086,60302.0
2019-08-26 14:30:00,138.89,139.07,138.83,139.07,75977.0,128.8993,129.0664,128.8436,129.0664,75977.0
2019-08-26 15:00:00,139.08,139.3,138.87,139.05,45835.0,129.0756,129.2798,128.8807,129.0478,45835.0
2019-08-26 15:30:00,139.03,139.26,138.74,139.25,218971.0,129.0292,129.2427,128.7601,129.2334,218971.0
2019-08-27 09:30:00,140.0,140.0,138.91,139.47,111969.0,129.9295,129.9295,128.9179,129.4376,111969.0
2019-08-27 10:00:00,139.5,140.38,139.45,139.78,104812.0,129.4654,130.2821,129.419,129.7253,104812.0
2019-08-27 10:30:00,139.75,140.0,139.4,139.8,67113.0,129.6974,129.9295,129.3726,129.7438,67113.0
2019-08-27 11:00:00,139.85,140.06,139.43,139.52,97224.0,129.7902,129.9851,129.4005,129.484,97224.0
2019-08-27 11:30:00,139.52,139.77,139.51,139.67,44903.0,129.484,129.716,129.4747,129.6232,44903.0
2019-08-27 12:00:00,139.66,139.71,139.33,139.39,73802.0,129.6139,129.6603,129.3077,129.3633,73802.0
2019-08-27 12:30:00,139.36,139.41,138.82,138.96,54508.0,129.3355,129.3819,128.8343,128.9643,54508.0
2019-08-27 13:00:00,138.87,139.2,138.84,138.91,35325.0,128.8807,129.187,128.8529,128.9179,35325.0
2019-08-27 13:30:00,138.91,139.33,138.85,139.26,64444.0,128.9179,129.3077,128.8622,129.2427,64444.0
2019-08-27 14:00:00,139.31,139.38,138.93,138.97,59005.0,129.2891,129.3541,128.9364,128.9735,59005.0
2019-08-27 14:30:00,138.93,139.02,138.78,138.99,61856.0,128.9364,129.0199,128.7972,128.9921,61856.0
2019-08-27 15:00:00,138.99,139.38,138.88,138.91,78323.0,128.9921,129.3541,128.89,128.9179,78323.0
2019-08-27 15:30:00,138.92,139.09,138.68,138.68,200047.0,128.9271,129.0849,128.7044,128.7044,200047.0
2019-08-28 09:30:00,138.51,139.25,138.0,139.23,129456.0,128.5466,129.2334,128.0733,129.2148,129456.0
2019-08-28 10:00:00,139.2,140.11,139.12,139.83,155615.0,129.187,130.0315,129.1128,129.7717,155615.0
2019-08-28 10:30:00,139.81,140.47,139.74,140.16,106823.0,129.7531,130.3656,129.6882,130.0779,106823.0
2019-08-28 11:00:00,140.17,140.88,140.06,140.68,67019.0,130.0872,130.7462,129.9851,130.5605,67019.0
2019-08-28 11:30:00,140.65,141.28,140.5,141.13,82300.0,130.5327,131.1174,130.3935,130.9782,82300.0
2019-08-28 12:00:00,141.15,141.18,140.51,140.59,67973.0,130.9967,131.0246,130.4028,130.477,67973.0
2019-08-28 12:30:00,140.62,140.95,140.56,140.86,70966.0,130.5049,130.8111,130.4492,130.7276,70966.0
2019-08-28 13:00:00,140.83,140.97,140.48,140.96,64446.0,130.6998,130.8297,130.3749,130.8204,64446.0
2019-08-28 13:30:00,140.97,141.62,140.89,141.33,85108.0,130.8297,131.4329,130.7554,131.1638,85108.0
2019-08-28 14:00:00,141.33,141.58,141.15,141.34,126052.0,131.1638,131.3958,130.9967,131.1731,126052.0
2019-08-28 14:30:00,141.36,141.76,141.29,141.35,133120.0,131.1916,131.5629,131.1267,131.1823,133120.0
2019-08-28 15:00:00,141.34,141.34,140.68,140.71,187023.0,131.1731,131.1731,130.5605,130.5884,187023.0
2019-08-28 15:30:00,140.7,141.39,140.66,141.14,380759.0,130.5791,131.2195,130.542,130.9875,380759.0
2019-08-29 09:30:00,151.62,154.83,151.1,154.2,1137558.0,140.7136,143.6927,140.231,143.108,1137558.0
2019-08-29 10:00:00,154.18,155.98,152.27,153.0,910984.0,143.0895,144.76,141.3168,141.9943,910984.0
2019-08-29 10:30:00,153.06,154.77,152.79,153.81,402016.0,142.05,143.637,141.7994,142.7461,402016.0
2019-08-29 11:00:00,153.86,154.18,153.26,153.56,261395.0,142.7925,143.0895,142.2356,142.5141,261395.0
2019-08-29 11:30:00,153.56,155.48,153.39,154.5,272015.0,142.5141,144.2959,142.3563,143.3864,272015.0
2019-08-29 12:00:00,154.5,155.23,154.04,154.8,234976.0,143.3864,144.0639,142.9595,143.6649,234976.0
2019-08-29 12:30:00,154.76,155.26,154.32,154.91,222291.0,143.6277,144.0918,143.2194,143.7669,222291.0
2019-08-29 13:00:00,154.97,156.08,154.97,155.93,235649.0,143.8226,144.8528,143.8226,144.7136,235649.0
2019-08-29 13:30:00,155.96,156.67,155.6,156.41,276076.0,144.7414,145.4003,144.4073,145.159,276076.0
2019-08-29 14:00:00,156.42,157.44,156.23,156.59,319728.0,145.1683,146.115,144.992,145.3261,319728.0
2019-08-29 14:30:00,156.6,157.17,156.3,156.93,198843.0,145.3354,145.8644,145.057,145.6416,198843.0
2019-08-29 15:00:00,156.95,157.42,156.67,157.21,228978.0,145.6602,146.0964,145.4003,145.9015,228978.0
2019-08-29 15:30:00,157.19,157.22,155.79,156.13,605492.0,145.8829,145.9108,144.5836,144.8992,605492.0
2019-08-30 09:30:00,156.62,158.91,156.62,157.87,360456.0,145.3539,147.4792,145.3539,146.514,360456.0
2019-08-30 10:00:00,157.85,157.95,156.32,157.15,163993.0,146.4955,146.5883,145.0755,145.8458,163993.0
2019-08-30 10:30:00,157.14,157.24,155.25,155.26,122059.0,145.8365,145.9293,144.0825,144.0918,122059.0
2019-08-30 11:00:00,155.26,155.8,154.61,154.77,173235.0,144.0918,144.5929,143.4885,143.637,173235.0
2019-08-30 11:30:00,154.75,155.6,154.73,154.81,109991.0,143.6185,144.4073,143.5999,143.6741,109991.0
2019-08-30 12:00:00,154.81,155.7,154.81,155.42,60903.0,143.6741,144.5001,143.6741,144.2403,60903.0
2019-08-30 12:30:00,155.42,155.86,155.27,155.51,66191.0,144.2403,144.6486,144.101,144.3238,66191.0
2019-08-30 13:00:00,155.52,155.77,155.45,155.66,52655.0,144.3331,144.5651,144.2681,144.463,52655.0
2019-08-30 13:30:00,155.65,155.78,155.17,155.36,48757.0,144.4537,144.5744,144.0082,144.1846,48757.0
2019-08-30 14:00:00,155.36,155.54,155.15,155.49,94144.0,144.1846,144.3516,143.9897,144.3052,94144.0
2019-08-30 14:30:00,155.51,155.53,154.97,155.29,65841.0,144.3238,144.3423,143.8226,144.1196,65841.0
2019-08-30 15:00:00,155.31,156.06,155.19,155.94,107111.0,144.1382,144.8342,144.0268,144.7229,107111.0
2019-08-30 15:30:00,155.94,156.4,155.5,156.06,382855.0,144.7229,145.1498,144.3145,144.8342,382855.0
2019-09-03 09:30:00,155.41,157.02,155.21,156.62,258710.0,144.231,145.7252,144.0454,145.3539,258710.0
2019-09-03 10:00:00,156.61,157.41,156.04,157.4,144514.0,145.3447,146.0871,144.8157,146.0778,144514.0
2019-09-03 10:30:00,157.49,157.88,157.23,157.66,123175.0,146.1614,146.5233,145.9201,146.3191,123175.0
2019-09-03 11:00:00,157.68,157.71,156.81,156.97,112141.0,146.3377,146.3655,145.5303,145.6788,112141.0
2019-09-03 11:30:00,157.01,157.6,157.01,157.51,72872.0,145.7159,146.2634,145.7159,146.1799,72872.0
2019-09-03 12:00:00,157.46,157.53,156.4,156.42,82824.0,146.1335,146.1985,145.1498,145.1683,82824.0
2019-09-03 12:30:00,156.4,156.46,155.72,155.72,70535.0,145.1498,145.2054,144.5187,144.5187,70535.0
2019-09-03 13:00:00,155.74,156.02,155.68,155.91,56337.0,144.5372,144.7971,144.4816,144.695,56337.0
2019-09-03 13:30:00,155.91,155.92,155.22,155.28,68717.0,144.695,144.7043,144.0546,144.1103,68717.0
2019-09-03 14:00:00,155.26,155.6,155.23,155.58,63451.0,144.0918,144.4073,144.0639,144.3887,63451.0
2019-09-03 14:30:00,155.59,155.66,155.27,155.55,64995.0,144.398,144.463,144.101,144.3609,64995.0
2019-09-03 15:00:00,155.55,155.95,155.44,155.91,91896.0,144.3609,144.7321,144.2588,144.695,91896.0
2019-09-03 15:30:00,155.92,156.11,155.62,155.62,310286.0,144.7043,144.8806,144.4259,144.4259,310286.0
2019-09-04 09:30:00,157.41,157.98,156.86,157.28,103630.0,146.0871,146.6161,145.5767,145.9665,103630.0
2019-09-04 10:00:00,157.22,157.42,156.72,157.24,57148.0,145.9108,146.0964,145.4467,145.9293,57148.0
2019-09-04 10:30:00,157.21,157.32,156.47,156.84,74824.0,145.9015,146.0036,145.2147,145.5581,74824.0
2019-09-04 11:00:00,156.81,157.55,156.78,157.44,75265.0,145.5303,146.217,145.5024,146.115,75265.0
2019-09-04 11:30:00,157.45,157.69,157.3,157.49,53052.0,146.1242,146.347,145.985,146.1614,53052.0
2019-09-04 12:00:00,157.51,157.79,157.47,157.69,106699.0,146.1799,146.4398,146.1428,146.347,106699.0
2019-09-04 12:30:00,157.71,157.82,157.47,157.49,37543.0,146.3655,146.4676,146.1428,146.1614,37543.0
2019-09-04 13:00:00,157.46,157.49,157.18,157.39,31382.0,146.1335,146.1614,145.8737,146.0685,31382.0
2019-09-04 13:30:00,157.4,157.47,157.27,157.37,32526.0,146.0778,146.1428,145.9572,146.05,32526.0
2019-09-04 14:00:00,157.4,157.53,157.14,157.41,58293.0,146.0778,146.1985,145.8365,146.0871,58293.0
2019-09-04 14:30:00,157.41,157.71,157.36,157.67,55656.0,146.0871,146.3655,146.0407,146.3284,55656.0
2019-09-04 15:00:00,157.67,158.03,157.6,157.99,71535.0,146.3284,146.6625,146.2634,146.6254,71535.0
2019-09-04 15:30:00,157.99,158.18,157.67,157.8,231198.0,146.6254,146.8017,146.3284,146.4491,231198.0
2019-09-05 09:30:00,159.84,161.09,159.61,160.22,128517.0,148.3423,149.5024,148.1289,148.695,128517.0
2019-09-05 10:00:00,160.28,160.39,159.46,159.46,89576.0,148.7507,148.8528,147.9896,147.9896,89576.0
2019-09-05 10:30:00,159.51,159.74,159.2,159.57,89306.0,148.0361,148.2495,147.7484,148.0917,89306.0
2019-09-05 11:00:00,159.61,159.86,159.36,159.67,68782.0,148.1289,148.3609,147.8968,148.1845,68782.0
2019-09-05 11:30:00,159.67,159.81,159.31,159.48,38974.0,148.1845,148.3145,147.8504,148.0082,38974.0
2019-09-05 12:00:00,159.46,159.61,158.97,159.06,61793.0,147.9896,148.1289,147.5349,147.6184,61793.0
2019-09-05 12:30:00,159.06,159.55,158.98,159.47,38404.0,147.6184,148.0732,147.5442,147.9989,38404.0
2019-09-05 13:00:00,159.47,159.54,159.12,159.21,34282.0,147.9989,148.0639,147.6741,147.7576,34282.0
2019-09-05 13:30:00,159.21,159.49,159.15,159.37,43367.0,147.7576,148.0175,147.7019,147.9061,43367.0
2019-09-05 14:00:00,159.4,159.69,159.36,159.63,50343.0,147.934,148.2031,147.8968,148.1474,50343.0
2019-09-05 14:30:00,159.62,159.76,159.46,159.57,41200.0,148.1381,148.2681,147.9896,148.0917,41200.0
2019-09-05 15:00:00,159.55,159.84,159.52,159.77,48253.0,148.0732,148.3423,148.0453,148.2774,48253.0
2019-09-05 15:30:00,159.78,160.13,159.71,159.78,253218.0,148.2866,148.6115,148.2217,148.2866,253218.0
2019-09-06 09:30:00,159.92,162.19,159.69,161.82,122381.0,148.4166,150.5233,148.2031,150.1799,122381.0
2019-09-06 10:00:00,161.8,161.94,161.36,161.6,60526.0,150.1613,150.2913,149.753,149.9757,60526.0
2019-09-06 10:30:00,161.71,161.83,161.47,161.83,127237.0,150.0778,150.1892,149.8551,150.1892,127237.0
2019-09-06 11:00:00,161.84,162.02,161.05,161.4,82028.0,150.1985,150.3655,149.4653,149.7901,82028.0
2019-09-06 11:30:00,161.4,161.76,161.26,161.66,41070.0,149.7901,150.1242,149.6602,150.0314,41070.0
2019-09-06 12:00:00,161.66,161.74,161.21,161.49,50493.0,150.0314,150.1056,149.6138,149.8736,50493.0
2019-09-06 12:30:00,161.5,161.65,161.32,161.65,34445.0,149.8829,150.0221,149.7159,150.0221,34445.0
2019-09-06 13:00:00,161.66,161.74,161.51,161.6,49940.0,150.0314,150.1056,149.8922,149.9757,49940.0
2019-09-06 13:30:00,161.62,161.73,161.43,161.49,41940.0,149.9943,150.0964,149.8179,149.8736,41940.0
2019-09-06 14:00:00,161.45,161.5,161.26,161.36,40193.0,149.8365,149.8829,149.6602,149.753,40193.0
2019-09-06 14:30:00,161.38,161.45,161.18,161.31,59535.0,149.7715,149.8365,149.5859,149.7066,59535.0
2019-09-06 15:00:00,161.32,161.56,161.25,161.49,56125.0,149.7159,149.9386,149.6509,149.8736,56125.0
2019-09-06 15:30:00,161.48,161.73,161.22,161.5,206426.0,149.8643,150.0964,149.623,149.8829,206426.0
2019-09-09 09:30:00,162.04,162.34,161.15,162.19,97323.0,150.3841,150.6625,149.5581,150.5233,97323.0
2019-09-09 10:00:00,162.27,162.31,161.43,161.45,78836.0,150.5975,150.6346,149.8179,149.8365,78836.0
2019-09-09 10:30:00,161.45,161.49,160.84,161.36,77480.0,149.8365,149.8736,149.2704,149.753,77480.0
2019-09-09 11:00:00,161.36,161.36,160.82,160.96,61526.0,149.753,149.753,149.2518,149.3818,61526.0
2019-09-09 11:30:00,160.92,160.98,160.18,160.18,98784.0,149.3446,149.4003,148.6579,148.6579,98784.0
2019-09-09 12:00:00,160.17,160.48,159.79,160.11,79176.0,148.6486,148.9363,148.2959,148.5929,79176.0
2019-09-09 12:30:00,160.04,160.66,159.99,160.57,83788.0,148.5279,149.1033,148.4815,149.0198,83788.0
2019-09-09 13:00:00,160.58,160.91,160.57,160.81,112470.0,149.0291,149.3353,149.0198,149.2425,112470.0
2019-09-09 13:30:00,160.77,160.83,160.51,160.62,61737.0,149.2054,149.2611,148.9641,149.0662,61737.0
2019-09-09 14:00:00,160.59,160.64,160.05,160.11,68706.0,149.0384,149.0848,148.5372,148.5929,68706.0
2019-09-09 14:30:00,160.1,160.22,159.81,160.12,74406.0,148.5836,148.695,148.3145,148.6022,74406.0
2019-09-09 15:00:00,160.12,160.54,159.93,160.51,101888.0,148.6022,148.992,148.4258,148.9641,101888.0
2019-09-09 15:30:00,160.51,160.98,160.41,160.77,178578.0,148.9641,149.4003,148.8713,149.2054,178578.0
2019-09-10 09:30:00,158.23,158.28,156.87,157.13,280378.0,146.8481,146.8945,145.586,145.8273,280378.0
2019-09-10 10:00:00,157.05,157.49,156.14,156.35,296739.0,145.753,146.1614,144.9085,145.1034,296739.0
2019-09-10 10:30:00,156.3,156.6,155.5,155.67,232694.0,145.057,145.3354,144.3145,144.4723,232694.0
2019-09-10 11:00:00,155.67,155.92,155.31,155.82,154462.0,144.4723,144.7043,144.1382,144.6115,154462.0
2019-09-10 11:30:00,155.83,156.81,155.81,156.59,99197.0,144.6208,145.5303,144.6022,145.3261,99197.0
2019-09-10 12:00:00,156.56,157.37,156.51,157.24,128300.0,145.2983,146.05,145.2519,145.9293,128300.0
2019-09-10 12:30:00,157.23,157.59,157.15,157.39,122578.0,145.9201,146.2542,145.8458,146.0685,122578.0
2019-09-10 13:00:00,157.39,157.67,157.08,157.32,131959.0,146.0685,146.3284,145.7808,146.0036,131959.0
2019-09-10 13:30:00,157.3,157.77,157.1,157.1,87280.0,145.985,146.4212,145.7994,145.7994,87280.0
2019-09-10 14:00:00,157.13,157.2,156.54,156.68,94615.0,145.8273,145.8922,145.2797,145.4096,94615.0
2019-09-10 14:30:00,156.7,156.89,156.63,156.74,121225.0,145.4282,145.6045,145.3632,145.4653,121225.0
2019-09-10 15:00:00,156.74,156.79,156.12,156.49,185556.0,145.4653,145.5117,144.8899,145.2333,185556.0
2019-09-10 15:30:00,156.51,157.05,156.33,157.05,340102.0,145.2519,145.753,145.0848,145.753,340102.0
2019-09-11 09:30:00,156.17,157.77,155.58,157.49,258883.0,144.9363,146.4212,144.3887,146.1614,258883.0
2019-09-11 10:00:00,157.61,158.02,157.5,157.89,91405.0,146.2727,146.6532,146.1706,146.5326,91405.0
2019-09-11 10:30:00,157.92,157.96,157.37,157.76,109937.0,146.5604,146.5975,146.05,146.4119,109937.0
2019-09-11 11:00:00,157.8,158.28,157.74,158.26,84009.0,146.4491,146.8945,146.3934,146.876,84009.0
2019-09-11 11:30:00,158.27,158.42,158.09,158.27,70228.0,146.8852,147.0245,146.7182,146.8852,70228.0
2019-09-11 12:00:00,158.25,158.6,158.18,158.53,76944.0,146.8667,147.1915,146.8017,147.1265,76944.0
2019-09-11 12:30:00,158.53,158.55,158.08,158.27,59835.0,147.1265,147.1451,146.7089,146.8852,59835.0
2019-09-11 13:00:00,158.25,158.67,158.1,158.38,52947.0,146.8667,147.2565,146.7275,146.9873,52947.0
2019-09-11 13:30:00,158.4,158.52,157.78,157.86,113540.0,147.0059,147.1173,146.4305,146.5047,113540.0
2019-09-11 14:00:00,157.84,157.84,156.41,156.45,125023.0,146.4862,146.4862,145.159,145.1962,125023.0
2019-09-11 14:30:00,156.46,156.53,155.46,155.52,115597.0,145.2054,145.2704,144.2774,144.3331,115597.0
2019-09-11 15:00:00,155.53,155.92,155.24,155.24,157748.0,144.3423,144.7043,144.0732,144.0732,157748.0
2019-09-11 15:30:00,155.25,155.99,155.25,155.99,313578.0,144.0825,144.7693,144.0825,144.7693,313578.0
2019-09-12 09:30:00,158.11,158.5,155.97,157.19,119229.0,146.7368,147.0987,144.7507,145.8829,119229.0
2019-09-12 10:00:00,157.19,157.87,156.31,157.55,66720.0,145.8829,146.514,145.0662,146.217,66720.0
2019-09-12 10:30:00,157.52,158.1,157.24,157.65,54111.0,146.1892,146.7275,145.9293,146.3098,54111.0
2019-09-12 11:00:00,157.59,157.95,157.37,157.88,40313.0,146.2542,146.5883,146.05,146.5233,40313.0
2019-09-12 11:30:00,157.91,158.26,157.84,158.16,42277.0,146.5511,146.876,146.4862,146.7832,42277.0
2019-09-12 12:00:00,158.12,158.24,157.78,158.24,62560.0,146.746,146.8574,146.4305,146.8574,62560.0
2019-09-12 12:30:00,158.21,158.5,158.17,158.3,49387.0,146.8296,147.0987,146.7924,146.9131,49387.0
2019-09-12 13:00:00,158.3,158.8,158.17,158.18,69517.0,146.9131,147.3771,146.7924,146.8017,69517.0
2019-09-12 13:30:00,158.16,158.54,158.07,158.24,41129.0,146.7832,147.1358,146.6996,146.8574,41129.0
2019-09-12 14:00:00,158.24,158.29,158.0,158.26,52358.0,146.8574,146.9038,146.6347,146.876,52358.0
2019-09-12 14:30:00,158.26,158.33,157.7,157.81,72692.0,146.876,146.9409,146.3563,146.4583,72692.0
2019-09-12 15:00:00,157.82,157.86,157.63,157.65,99889.0,146.4676,146.5047,146.2913,146.3098,99889.0
2019-09-12 15:30:00,157.65,157.81,156.88,157.12,260503.0,146.3098,146.4583,145.5952,145.818,260503.0
2019-09-13 09:30:00,156.46,157.46,156.26,156.84,162512.0,145.2054,146.1335,145.0198,145.5581,162512.0
2019-09-13 10:00:00,156.88,157.43,156.7,157.17,88436.0,145.5952,146.1057,145.4282,145.8644,88436.0
2019-09-13 10:30:00,157.12,157.85,156.95,157.77,77827.0,145.818,146.4955,145.6602,146.4212,77827.0
2019-09-13 11:00:00,157.78,158.23,157.68,157.91,107842.0,146.4305,146.8481,146.3377,146.5511,107842.0
2019-09-13 11:30:00,157.96,158.21,157.58,157.78,60764.0,146.5975,146.8296,146.2449,146.4305,60764.0
2019-09-13 12:00:00,157.76,157.76,157.13,157.34,59863.0,146.4119,146.4119,145.8273,146.0221,59863.0
2019-09-13 12:30:00,157.41,157.97,157.39,157.77,53130.0,146.0871,146.6068,146.0685,146.4212,53130.0
2019-09-13 13:00:00,157.75,157.99,157.37,157.4,56963.0,146.4027,146.6254,146.05,146.0778,56963.0
2019-09-13 13:30:00,157.4,157.83,157.39,157.73,69466.0,146.0778,146.4769,146.0685,146.3841,69466.0
2019-09-13 14:00:00,157.72,157.84,157.59,157.65,39649.0,146.3748,146.4862,146.2542,146.3098,39649.0
2019-09-13 14:30:00,157.65,157.67,157.35,157.61,58232.0,146.3098,146.3284,146.0314,146.2727,58232.0
2019-09-13 15:00:00,157.6,157.6,157.3,157.49,47712.0,146.2634,146.2634,145.985,146.1614,47712.0
2019-09-13 15:30:00,157.5,157.99,157.48,157.73,156196.0,146.1706,146.6254,146.1521,146.3841,156196.0
2019-09-16 09:30:00,156.63,156.99,155.64,156.45,84225.0,145.3632,145.6973,144.4444,145.1962,84225.0
2019-09-16 10:00:00,156.44,156.59,155.65,155.77,54228.0,145.1869,145.3261,144.4537,144.5651,54228.0
2019-09-16 10:30:00,155.78,156.08,155.1,155.11,86745.0,144.5744,144.8528,143.9433,143.9526,86745.0
2019-09-16 11:00:00,155.17,155.69,154.67,155.53,85115.0,144.0082,144.4908,143.5442,144.3423,85115.0
2019-09-16 11:30:00,155.55,155.6,154.8,154.9,52751.0,144.3609,144.4073,143.6649,143.7577,52751.0
2019-09-16 12:00:00,154.85,154.95,154.61,154.9,55792.0,143.7113,143.8041,143.4885,143.7577,55792.0
2019-09-16 12:30:00,154.91,154.95,154.14,154.31,69999.0,143.7669,143.8041,143.0523,143.2101,69999.0
2019-09-16 13:00:00,154.29,154.35,153.4,153.48,130231.0,143.1915,143.2472,142.3656,142.4398,130231.0
2019-09-16 13:30:00,153.52,153.59,153.01,153.22,92970.0,142.4769,142.5419,142.0036,142.1985,92970.0
2019-09-16 14:00:00,153.24,153.25,152.4,152.54,106773.0,142.2171,142.2264,141.4375,141.5674,106773.0
2019-09-16 14:30:00,152.53,153.25,152.36,153.12,105823.0,141.5581,142.2264,141.4004,142.1057,105823.0
2019-09-16 15:00:00,153.11,153.71,153.1,153.58,109812.0,142.0964,142.6533,142.0871,142.5326,109812.0
2019-09-16 15:30:00,153.57,153.59,153.01,153.14,234987.0,142.5233,142.5419,142.0036,142.1243,234987.0
2019-09-17 09:30:00,153.9,155.64,153.33,155.09,191782.0,142.8296,144.4444,142.3006,143.934,191782.0
2019-09-17 10:00:00,155.12,155.84,154.53,155.8,95619.0,143.9618,144.63,143.4143,144.5929,95619.0
2019-09-17 10:30:00,155.8,155.84,155.3,155.44,138098.0,144.5929,144.63,144.1289,144.2588,138098.0
2019-09-17 11:00:00,155.42,156.08,155.39,155.89,125296.0,144.2403,144.8528,144.2124,144.6764,125296.0
2019-09-17 11:30:00,155.9,156.19,155.8,156.06,53099.0,144.6857,144.9549,144.5929,144.8342,53099.0
2019-09-17 12:00:00,156.11,156.11,155.23,155.34,82091.0,144.8806,144.8806,144.0639,144.166,82091.0
2019-09-17 12:30:00,155.34,155.55,155.22,155.31,47426.0,144.166,144.3609,144.0546,144.1382,47426.0
2019-09-17 13:00:00,155.31,155.59,155.31,155.55,110220.0,144.1382,144.398,144.1382,144.3609,110220.0
2019-09-17 13:30:00,155.56,155.82,155.38,155.58,63352.0,144.3702,144.6115,144.2031,144.3887,63352.0
2019-09-17 14:00:00,155.64,156.17,155.47,156.13,70525.0,144.4444,144.9363,144.2867,144.8992,70525.0
2019-09-17 14:30:00,156.11,156.29,155.97,156.05,102192.0,144.8806,145.0477,144.7507,144.8249,102192.0
2019-09-17 15:00:00,156.07,156.26,155.93,156.22,106410.0,144.8435,145.0198,144.7136,144.9827,106410.0
2019-09-17 15:30:00,156.22,156.84,156.21,156.82,339111.0,144.9827,145.5581,144.9734,145.5396,339111.0
2019-09-18 09:30:00,156.96,157.36,155.75,156.33,64291.0,145.6695,146.0407,144.5465,145.0848,64291.0
2019-09-18 10:00:00,156.28,156.68,156.13,156.68,40031.0,145.0384,145.4096,144.8992,145.4096,40031.0
2019-09-18 10:30:00,156.65,156.84,156.3,156.34,36413.0,145.3818,145.5581,145.057,145.0941,36413.0
2019-09-18 11:00:00,156.42,156.42,155.75,155.78,34249.0,145.1683,145.1683,144.5465,144.5744,34249.0
2019-09-18 11:30:00,155.74,156.25,155.59,156.13,46055.0,144.5372,145.0106,144.398,144.8992,46055.0
2019-09-18 12:00:00,156.18,156.26,155.81,156.23,26417.0,144.9456,145.0198,144.6022,144.992,26417.0
2019-09-18 12:30:00,156.27,156.53,156.27,156.53,14903.0,145.0291,145.2704,145.0291,145.2704,14903.0
2019-09-18 13:00:00,156.53,156.53,155.81,155.81,34519.0,145.2704,145.2704,144.6022,144.6022,34519.0
2019-09-18 13:30:00,155.85,156.36,155.8,156.23,50479.0,144.6393,145.1126,144.5929,144.992,50479.0
2019-09-18 14:00:00,156.21,156.44,155.11,155.36,51223.0,144.9734,145.1869,143.9526,144.1846,51223.0
2019-09-18 14:30:00,155.38,155.6,154.69,155.15,94162.0,144.2031,144.4073,143.5628,143.9897,94162.0
2019-09-18 15:00:00,155.11,155.55,154.97,155.54,101336.0,143.9526,144.3609,143.8226,144.3516,101336.0
2019-09-18 15:30:00,155.55,156.73,155.55,156.72,212440.0,144.3609,145.456,144.3609,145.4467,212440.0
2019-09-19 09:30:00,157.44,157.55,155.96,156.64,160087.0,146.115,146.217,144.7414,145.3725,160087.0
2019-09-19 10:00:00,156.68,156.82,155.87,155.98,66433.0,145.4096,145.5396,144.6579,144.76,66433.0
2019-09-19 10:30:00,156.05,156.81,156.03,156.66,60235.0,144.8249,145.5303,144.8064,145.3911,60235.0
2019-09-19 11:00:00,156.66,157.01,156.51,157.0,50969.0,145.3911,145.7159,145.2519,145.7066,50969.0
2019-09-19 11:30:00,157.0,157.02,156.67,156.71,28049.0,145.7066,145.7252,145.4003,145.4375,28049.0
2019-09-19 12:00:00,156.71,156.96,156.65,156.72,39706.0,145.4375,145.6695,145.3818,145.4467,39706.0
2019-09-19 12:30:00,156.77,157.23,156.71,157.19,92228.0,145.4931,145.9201,145.4375,145.8829,92228.0
2019-09-19 13:00:00,157.18,157.37,156.92,156.96,27166.0,145.8737,146.05,145.6324,145.6695,27166.0
2019-09-19 13:30:00,156.94,157.32,156.79,157.31,20511.0,145.6509,146.0036,145.5117,145.9943,20511.0
2019-09-19 14:00:00,157.32,157.36,156.69,156.72,29814.0,146.0036,146.0407,145.4189,145.4467,29814.0
2019-09-19 14:30:00,156.75,156.88,156.67,156.75,39952.0,145.4746,145.5952,145.4003,145.4746,39952.0
2019-09-19 15:00:00,156.75,157.23,156.69,157.14,46856.0,145.4746,145.9201,145.4189,145.8365,46856.0
2019-09-19 15:30:00,157.17,157.17,156.6,156.8,127784.0,145.8644,145.8644,145.3354,145.521,127784.0
2019-09-20 09:30:00,157.39,158.51,157.29,158.01,293167.0,146.0685,147.108,145.9757,146.644,293167.0
2019-09-20 10:00:00,158.03,158.45,157.94,158.24,46439.0,146.6625,147.0523,146.579,146.8574,46439.0
2019-09-20 10:30:00,158.25,158.43,158.08,158.37,87794.0,146.8667,147.0337,146.7089,146.9781,87794.0
2019-09-20 11:00:00,158.36,158.39,158.03,158.36,64270.0,146.9688,146.9966,146.6625,146.9688,64270.0
2019-09-20 11:30:00,158.37,158.49,158.22,158.45,36067.0,146.9781,147.0894,146.8388,147.0523,36067.0
2019-09-20 12:00:00,158.49,158.57,158.34,158.41,36348.0,147.0894,147.1637,146.9502,147.0152,36348.0
2019-09-20 12:30:00,158.4,158.6,158.19,158.52,29888.0,147.0059,147.1915,146.811,147.1173,29888.0
2019-09-20 13:00:00,158.51,158.6,157.46,157.59,57233.0,147.108,147.1915,146.1335,146.2542,57233.0
2019-09-20 13:30:00,157.59,157.88,157.42,157.77,69503.0,146.2542,146.5233,146.0964,146.4212,69503.0
2019-09-20 14:00:00,157.82,158.09,157.55,157.92,49379.0,146.4676,146.7182,146.217,146.5604,49379.0
2019-09-20 14:30:00,157.9,157.95,157.31,157.41,50126.0,146.5419,146.5883,145.9943,146.0871,50126.0
2019-09-20 15:00:00,157.45,157.49,156.99,157.13,54385.0,146.1242,146.1614,145.6973,145.8273,54385.0
2019-09-20 15:30:00,157.13,157.33,156.22,156.23,264590.0,145.8273,146.0129,144.9827,144.992,264590.0
2019-09-23 09:30:00,157.73,160.32,157.56,159.19,152628.0,146.3841,148.7878,146.2263,147.7391,152628.0
2019-09-23 10:00:00,159.29,160.46,159.06,160.32,71375.0,147.8319,148.9177,147.6184,148.7878,71375.0
2019-09-23 10:30:00,160.27,160.67,160.23,160.34,102921.0,148.7414,149.1126,148.7043,148.8063,102921.0
2019-09-23 11:00:00,160.34,160.47,159.41,159.54,59962.0,148.8063,148.927,147.9432,148.0639,59962.0
2019-09-23 11:30:00,159.52,160.0,159.45,160.0,51653.0,148.0453,148.4908,147.9804,148.4908,51653.0
2019-09-23 12:00:00,159.95,159.95,159.34,159.39,26665.0,148.4444,148.4444,147.8783,147.9247,26665.0
2019-09-23 12:30:00,159.35,159.57,159.22,159.44,24694.0,147.8876,148.0917,147.7669,147.9711,24694.0
2019-09-23 13:00:00,159.43,159.57,159.18,159.57,24866.0,147.9618,148.0917,147.7298,148.0917,24866.0
2019-09-23 13:30:00,159.56,159.72,159.42,159.66,39254.0,148.0825,148.2309,147.9525,148.1753,39254.0
2019-09-23 14:00:00,159.67,159.68,159.42,159.42,28301.0,148.1845,148.1938,147.9525,147.9525,28301.0
2019-09-23 14:30:00,159.45,159.47,159.26,159.27,29908.0,147.9804,147.9989,147.804,147.8133,29908.0
2019-09-23 15:00:00,159.25,159.43,159.14,159.28,34294.0,147.7948,147.9618,147.6927,147.8226,34294.0
2019-09-23 15:30:00,159.29,159.32,158.65,158.71,158848.0,147.8319,147.8597,147.2379,147.2936,158848.0
2019-09-24 09:30:00,159.68,160.86,159.53,160.24,96870.0,148.1938,149.2889,148.0546,148.7135,96870.0
2019-09-24 10:00:00,160.27,160.5,159.26,159.41,53686.0,148.7414,148.9548,147.804,147.9432,53686.0
2019-09-24 10:30:00,159.33,159.77,159.33,159.63,51710.0,147.869,148.2774,147.869,148.1474,51710.0
2019-09-24 11:00:00,159.63,159.63,158.84,158.85,42777.0,148.1474,148.1474,147.4142,147.4235,42777.0
2019-09-24 11:30:00,158.93,158.93,157.76,157.94,50840.0,147.4978,147.4978,146.4119,146.579,50840.0
2019-09-24 12:00:00,157.91,158.6,157.24,157.48,66726.0,146.5511,147.1915,145.9293,146.1521,66726.0
2019-09-24 12:30:00,157.57,157.75,156.96,157.17,70841.0,146.2356,146.4027,145.6695,145.8644,70841.0
2019-09-24 13:00:00,157.18,157.94,157.09,157.7,57039.0,145.8737,146.579,145.7901,146.3563,57039.0
2019-09-24 13:30:00,157.67,157.99,157.44,157.87,58162.0,146.3284,146.6254,146.115,146.514,58162.0
2019-09-24 14:00:00,157.87,158.34,157.36,158.17,51962.0,146.514,146.9502,146.0407,146.7924,51962.0
2019-09-24 14:30:00,158.17,158.44,157.81,158.3,41578.0,146.7924,147.043,146.4583,146.9131,41578.0
2019-09-24 15:00:00,158.29,158.8,158.13,158.71,100424.0,146.9038,147.3771,146.7553,147.2936,100424.0
2019-09-24 15:30:00,158.71,158.85,158.22,158.81,192693.0,147.2936,147.4235,146.8388,147.3864,192693.0
2019-09-25 09:30:00,158.77,159.73,158.19,158.28,108887.0,147.3493,148.2402,146.811,146.8945,108887.0
2019-09-25 10:00:00,158.18,158.64,157.52,158.64,63399.0,146.8017,147.2286,146.1892,147.2286,63399.0
2019-09-25 10:30:00,158.68,159.61,158.68,159.22,88388.0,147.2658,148.1289,147.2658,147.7669,88388.0
2019-09-25 11:00:00,159.25,159.84,159.18,159.77,60868.0,147.7948,148.3423,147.7298,148.2774,60868.0
2019-09-25 11:30:00,159.82,159.84,159.0,159.38,47223.0,148.3238,148.3423,147.5627,147.9154,47223.0
2019-09-25 12:00:00,159.46,159.62,159.13,159.27,30511.0,147.9896,148.1381,147.6834,147.8133,30511.0
2019-09-25 12:30:00,159.3,159.34,158.86,158.99,60781.0,147.8412,147.8783,147.4328,147.5535,60781.0
2019-09-25 13:00:00,158.99,159.27,158.96,159.11,36402.0,147.5535,147.8133,147.5256,147.6648,36402.0
2019-09-25 13:30:00,159.12,159.36,159.04,159.29,38472.0,147.6741,147.8968,147.5999,147.8319,38472.0
2019-09-25 14:00:00,159.29,159.95,159.28,159.78,56279.0,147.8319,148.4444,147.8226,148.2866,56279.0
2019-09-25 14:30:00,159.74,160.06,159.51,159.62,69893.0,148.2495,148.5465,148.0361,148.1381,69893.0
2019-09-25 15:00:00,159.64,159.86,159.31,159.34,53456.0,148.1567,148.3609,147.8504,147.8783,53456.0
2019-09-25 15:30:00,159.34,159.48,159.1,159.15,219591.0,147.8783,148.0082,147.6555,147.7019,219591.0
2019-09-26 09:30:00,159.57,159.94,158.55,159.26,90477.0,148.0917,148.4351,147.1451,147.804,90477.0
2019-09-26 10:00:00,159.17,159.52,158.58,158.98,45438.0,147.7205,148.0453,147.173,147.5442,45438.0
2019-09-26 10:30:00,158.99,159.31,158.85,159.19,25502.0,147.5535,147.8504,147.4235,147.7391,25502.0
2019-09-26 11:00:00,159.12,159.15,158.22,158.93,51392.0,147.6741,147.7019,146.8388,147.4978,51392.0
2019-09-26 11:30:00,158.89,159.33,158.76,159.3,35390.0,147.4607,147.869,147.34,147.8412,35390.0
2019-09-26 12:00:00,159.31,159.88,159.24,159.82,37330.0,147.8504,148.3794,147.7855,148.3238,37330.0
2019-09-26 12:30:00,159.8,159.8,159.46,159.61,49942.0,148.3052,148.3052,147.9896,148.1289,49942.0
2019-09-26 13:00:00,159.62,159.62,159.41,159.47,36205.0,148.1381,148.1381,147.9432,147.9989,36205.0
2019-09-26 13:30:00,159.48,160.16,159.44,160.13,44728.0,148.0082,148.6393,147.9711,148.6115,44728.0
2019-09-26 14:00:00,160.18,160.44,159.77,159.96,60898.0,148.6579,148.8992,148.2774,148.4537,60898.0
2019-09-26 14:30:00,159.96,160.06,159.8,159.87,63022.0,148.4537,148.5465,148.3052,148.3702,63022.0
2019-09-26 15:00:00,159.92,160.15,159.76,160.0,84775.0,148.4166,148.63,148.2681,148.4908,84775.0
2019-09-26 15:30:00,160.01,160.21,159.44,159.5,252277.0,148.5001,148.6857,147.9711,148.0268,252277.0
2019-09-27 09:30:00,160.5,160.54,159.4,159.65,172514.0,148.9548,148.992,147.934,148.166,172514.0
2019-09-27 10:00:00,159.83,159.9,159.47,159.64,59236.0,148.333,148.398,147.9989,148.1567,59236.0
2019-09-27 10:30:00,159.61,160.57,159.54,160.48,60805.0,148.1289,149.0198,148.0639,148.9363,60805.0
2019-09-27 11:00:00,160.37,160.46,160.09,160.1,85445.0,148.8342,148.9177,148.5743,148.5836,85445.0
2019-09-27 11:30:00,160.11,160.2,159.22,159.75,55737.0,148.5929,148.6764,147.7669,148.2588,55737.0
2019-09-27 12:00:00,159.73,159.74,159.44,159.59,56872.0,148.2402,148.2495,147.9711,148.1103,56872.0
2019-09-27 12:30:00,159.6,159.6,159.19,159.2,46406.0,148.1196,148.1196,147.7391,147.7484,46406.0
2019-09-27 13:00:00,159.15,159.26,158.89,159.19,34894.0,147.7019,147.804,147.4607,147.7391,34894.0
2019-09-27 13:30:00,159.18,159.59,158.99,159.41,31158.0,147.7298,148.1103,147.5535,147.9432,31158.0
2019-09-27 14:00:00,159.41,159.51,159.15,159.28,39209.0,147.9432,148.0361,147.7019,147.8226,39209.0
2019-09-27 14:30:00,159.29,159.29,158.78,159.02,35557.0,147.8319,147.8319,147.3586,147.5813,35557.0
2019-09-27 15:00:00,159.03,159.56,158.97,159.51,52675.0,147.5906,148.0825,147.5349,148.0361,52675.0
2019-09-27 15:30:00,159.46,160.16,159.39,160.05,228657.0,147.9896,148.6393,147.9247,148.5372,228657.0
2019-09-30 09:30:00,159.68,160.78,159.68,160.08,97079.0,148.1938,149.2147,148.1938,148.5651,97079.0
2019-09-30 10:00:00,160.04,160.05,159.37,159.5,75318.0,148.5279,148.5372,147.9061,148.0268,75318.0
2019-09-30 10:30:00,159.52,159.63,159.24,159.37,64664.0,148.0453,148.1474,147.7855,147.9061,64664.0
2019-09-30 11:00:00,159.4,159.51,159.07,159.47,93464.0,147.934,148.0361,147.6277,147.9989,93464.0
2019-09-30 11:30:00,159.45,159.69,159.4,159.42,56699.0,147.9804,148.2031,147.934,147.9525,56699.0
2019-09-30 12:00:00,159.42,159.67,159.14,159.65,50501.0,147.9525,148.1845,147.6927,148.166,50501.0
2019-09-30 12:30:00,159.65,159.65,159.45,159.49,28627.0,148.166,148.166,147.9804,148.0175,28627.0
2019-09-30 13:00:00,159.46,159.66,159.28,159.31,37671.0,147.9896,148.1753,147.8226,147.8504,37671.0
2019-09-30 13:30:00,159.31,159.38,159.02,159.05,36020.0,147.8504,147.9154,147.5813,147.6091,36020.0
2019-09-30 14:00:00,159.01,159.6,158.68,159.6,53681.0,147.572,148.1196,147.2658,148.1196,53681.0
2019-09-30 14:30:00,159.64,159.66,159.4,159.53,50402.0,148.1567,148.1753,147.934,148.0546,50402.0
2019-09-30 15:00:00,159.54,159.58,159.27,159.44,112410.0,148.0639,148.101,147.8133,147.9711,112410.0
2019-09-30 15:30:00,159.44,159.47,158.89,158.94,281758.0,147.9711,147.9989,147.4607,147.5071,281758.0
2019-10-01 09:30:00,159.73,160.78,159.32,159.59,129233.0,148.2402,149.2147,147.8597,148.1103,129233.0
2019-10-01 10:00:00,159.52,160.17,159.04,160.17,94142.0,148.0453,148.6486,147.5999,148.6486,94142.0
2019-10-01 10:30:00,160.13,160.47,159.81,160.11,162763.0,148.6115,148.927,148.3145,148.5929,162763.0
2019-10-01 11:00:00,160.05,160.34,157.0,160.23,189617.0,148.5372,148.8063,145.7066,148.7043,189617.0
2019-10-01 11:30:00,160.22,160.47,159.8,159.95,65782.0,148.695,148.927,148.3052,148.4444,65782.0
2019-10-01 12:00:00,159.92,160.05,159.59,159.95,45819.0,148.4166,148.5372,148.1103,148.4444,45819.0
2019-10-01 12:30:00,159.96,160.27,159.96,160.05,58960.0,148.4537,148.7414,148.4537,148.5372,58960.0
2019-10-01 13:00:00,160.03,160.04,159.57,159.61,44565.0,148.5186,148.5279,148.0917,148.1289,44565.0
2019-10-01 13:30:00,159.59,159.64,159.3,159.61,57802.0,148.1103,148.1567,147.8412,148.1289,57802.0
2019-10-01 14:00:00,159.61,159.95,159.32,159.47,60558.0,148.1289,148.4444,147.8597,147.9989,60558.0
2019-10-01 14:30:00,159.56,159.78,159.42,159.48,63009.0,148.0825,148.2866,147.9525,148.0082,63009.0
2019-10-01 15:00:00,159.5,159.5,158.97,159.13,83818.0,148.0268,148.0268,147.5349,147.6834,83818.0
2019-10-01 15:30:00,159.13,159.22,158.78,159.04,189729.0,147.6834,147.7669,147.3586,147.5999,189729.0
2019-10-02 09:30:00,157.71,158.59,157.09,157.35,125677.0,146.3655,147.1822,145.7901,146.0314,125677.0
2019-10-02 10:00:00,157.34,158.18,156.59,157.45,78615.0,146.0221,146.8017,145.3261,146.1242,78615.0
2019-10-02 10:30:00,157.42,157.65,156.86,157.55,66675.0,146.0964,146.3098,145.5767,146.217,66675.0
2019-10-02 11:00:00,157.52,157.75,157.11,157.13,67247.0,146.1892,146.4027,145.8087,145.8273,67247.0
2019-10-02 11:30:00,157.15,157.36,156.55,157.34,67551.0,145.8458,146.0407,145.289,146.0221,67551.0
2019-10-02 12:00:00,157.32,157.4,156.58,156.72,53454.0,146.0036,146.0778,145.3168,145.4467,53454.0
2019-10-02 12:30:00,156.72,156.9,156.11,156.26,41850.0,145.4467,145.6138,144.8806,145.0198,41850.0
2019-10-02 13:00:00,156.29,156.69,156.26,156.69,52374.0,145.0477,145.4189,145.0198,145.4189,52374.0
2019-10-02 13:30:00,156.72,157.27,156.71,157.25,36761.0,145.4467,145.9572,145.4375,145.9386,36761.0
2019-10-02 14:00:00,157.22,157.86,157.09,157.82,50662.0,145.9108,146.5047,145.7901,146.4676,50662.0
2019-10-02 14:30:00,157.83,157.97,157.47,157.81,38339.0,146.4769,146.6068,146.1428,146.4583,38339.0
2019-10-02 15:00:00,157.82,158.24,157.55,158.13,82628.0,146.4676,146.8574,146.217,146.7553,82628.0
2019-10-02 15:30:00,158.1,158.28,157.47,157.6,194378.0,146.7275,146.8945,146.1428,146.2634,194378.0
2019-10-03 09:30:00,157.61,157.75,156.93,157.18,48889.0,146.2727,146.4027,145.6416,145.8737,48889.0
2019-10-03 10:00:00,157.14,157.14,155.29,156.55,109767.0,145.8365,145.8365,144.1196,145.289,109767.0
2019-10-03 10:30:00,156.53,156.62,155.86,156.18,57751.0,145.2704,145.3539,144.6486,144.9456,57751.0
2019-10-03 11:00:00,156.15,156.97,156.07,156.8,85441.0,144.9177,145.6788,144.8435,145.521,85441.0
2019-10-03 11:30:00,156.77,156.8,156.39,156.72,48401.0,145.4931,145.521,145.1405,145.4467,48401.0
2019-10-03 12:00:00,156.75,157.36,156.74,157.27,39395.0,145.4746,146.0407,145.4653,145.9572,39395.0
2019-10-03 12:30:00,157.27,157.44,156.99,157.39,44254.0,145.9572,146.115,145.6973,146.0685,44254.0
2019-10-03 13:00:00,157.39,157.48,156.96,157.03,56835.0,146.0685,146.1521,145.6695,145.7344,56835.0
2019-10-03 13:30:00,157.05,157.48,156.98,157.44,35771.0,145.753,146.1521,145.688,146.115,35771.0
2019-10-03 14:00:00,157.51,158.14,157.45,158.06,48204.0,146.1799,146.7646,146.1242,146.6904,48204.0
2019-10-03 14:30:00,158.02,158.08,157.71,157.71,48239.0,146.6532,146.7089,146.3655,146.3655,48239.0
2019-10-03 15:00:00,157.75,157.89,157.1,157.16,80575.0,146.4027,146.5326,145.7994,145.8551,80575.0
2019-10-03 15:30:00,157.18,157.48,156.89,157.43,153133.0,145.8737,146.1521,145.6045,146.1057,153133.0
2019-10-04 09:30:00,157.01,159.01,157.01,158.93,88704.0,145.7159,147.572,145.7159,147.4978,88704.0
2019-10-04 10:00:00,158.91,160.16,158.85,159.58,102310.0,147.4792,148.6393,147.4235,148.101,102310.0
2019-10-04 10:30:00,159.54,159.9,159.29,159.8,56124.0,148.0639,148.398,147.8319,148.3052,56124.0
2019-10-04 11:00:00,159.79,160.01,159.41,159.46,78151.0,148.2959,148.5001,147.9432,147.9896,78151.0
2019-10-04 11:30:00,159.43,160.21,159.42,160.14,42206.0,147.9618,148.6857,147.9525,148.6207,42206.0
2019-10-04 12:00:00,160.13,160.78,160.13,160.3,63478.0,148.6115,149.2147,148.6115,148.7692,63478.0
2019-10-04 12:30:00,160.28,160.79,160.28,160.68,30670.0,148.7507,149.224,148.7507,149.1219,30670.0
2019-10-04 13:00:00,160.67,160.69,160.53,160.65,23224.0,149.1126,149.1312,148.9827,149.0941,23224.0
2019-10-04 13:30:00,160.66,160.76,160.52,160.62,50022.0,149.1033,149.1961,148.9734,149.0662,50022.0
2019-10-04 14:00:00,160.61,161.33,160.56,161.19,91548.0,149.0569,149.7251,149.0105,149.5952,91548.0
2019-10-04 14:30:00,161.15,161.29,160.81,160.88,39510.0,149.5581,149.688,149.2425,149.3075,39510.0
2019-10-04 15:00:00,160.93,161.06,160.73,160.96,45079.0,149.3539,149.4746,149.1683,149.3818,45079.0
2019-10-04 15:30:00,161.0,161.35,160.57,160.88,257403.0,149.4189,149.7437,149.0198,149.3075,257403.0
2019-10-07 09:30:00,159.98,160.45,158.33,158.91,121119.0,148.7692,149.2062,147.2348,147.7742,121119.0
2019-10-07 10:00:00,158.96,159.69,158.77,159.51,67286.0,147.8206,148.4995,147.644,148.3321,67286.0
2019-10-07 10:30:00,159.5,159.71,159.04,159.66,48756.0,148.3228,148.5181,147.895,148.4716,48756.0
2019-10-07 11:00:00,159.66,159.94,159.46,159.8,74263.0,148.4716,148.732,148.2856,148.6018,74263.0
2019-10-07 11:30:00,159.8,160.6,159.65,160.5,81352.0,148.6018,149.3457,148.4623,149.2527,81352.0
2019-10-07 12:00:00,160.5,160.95,160.0,160.04,79449.0,149.2527,149.6712,148.7878,148.825,79449.0
2019-10-07 12:30:00,160.06,160.63,160.0,160.54,58337.0,148.8436,149.3736,148.7878,149.2899,58337.0
2019-10-07 13:00:00,160.57,160.78,160.29,160.57,49181.0,149.3178,149.5131,149.0574,149.3178,49181.0
2019-10-07 13:30:00,160.57,161.09,160.52,160.96,51269.0,149.3178,149.8014,149.2713,149.6805,51269.0
2019-10-07 14:00:00,160.97,161.03,160.49,160.77,66750.0,149.6898,149.7456,149.2434,149.5038,66750.0
2019-10-07 14:30:00,160.71,160.77,159.84,160.03,111587.0,149.448,149.5038,148.639,148.8157,111587.0
2019-10-07 15:00:00,160.02,160.46,159.99,160.31,63118.0,148.8064,149.2155,148.7785,149.076,63118.0
2019-10-07 15:30:00,160.34,160.35,159.68,160.01,197139.0,149.1039,149.1132,148.4902,148.7971,197139.0
2019-10-08 09:30:00,158.94,159.23,157.98,159.14,83793.0,147.8021,148.0717,146.9093,147.988,83793.0
2019-10-08 10:00:00,159.19,159.56,158.53,159.34,68329.0,148.0345,148.3786,147.4208,148.174,68329.0
2019-10-08 10:30:00,159.26,160.02,159.14,159.95,54965.0,148.0996,148.8064,147.988,148.7413,54965.0
2019-10-08 11:00:00,159.93,160.07,159.3,159.42,64760.0,148.7227,148.8529,148.1368,148.2484,64760.0
2019-10-08 11:30:00,159.44,159.83,159.09,159.75,57455.0,148.267,148.6297,147.9415,148.5553,57455.0
2019-10-08 12:00:00,159.72,160.24,159.57,160.17,34860.0,148.5274,149.011,148.3879,148.9459,34860.0
2019-10-08 12:30:00,160.2,160.8,160.0,160.35,31262.0,148.9738,149.5317,148.7878,149.1132,31262.0
2019-10-08 13:00:00,160.43,160.9,160.15,160.85,27182.0,149.1876,149.6247,148.9273,149.5782,27182.0
2019-10-08 13:30:00,160.85,161.26,160.74,160.89,55425.0,149.5782,149.9595,149.4759,149.6154,55425.0
2019-10-08 14:00:00,160.86,160.93,160.61,160.77,23378.0,149.5875,149.6526,149.355,149.5038,23378.0
2019-10-08 14:30:00,160.82,161.55,160.21,160.56,65113.0,149.5503,150.2292,148.9831,149.3085,65113.0
2019-10-08 15:00:00,160.57,160.79,159.97,160.36,86887.0,149.3178,149.5224,148.7599,149.1225,86887.0
2019-10-08 15:30:00,160.4,160.51,159.81,159.84,183284.0,149.1597,149.262,148.6111,148.639,183284.0
2019-10-09 09:30:00,160.78,160.96,160.0,160.38,77610.0,149.5131,149.6805,148.7878,149.1411,77610.0
2019-10-09 10:00:00,160.35,161.08,160.34,160.88,52503.0,149.1132,149.7921,149.1039,149.6061,52503.0
2019-10-09 10:30:00,160.85,161.5,160.67,161.06,119588.0,149.5782,150.1827,149.4108,149.7735,119588.0
2019-10-09 11:00:00,161.11,161.14,160.2,160.34,48663.0,149.82,149.8479,148.9738,149.1039,48663.0
2019-10-09 11:30:00,160.34,161.13,160.3,160.92,65587.0,149.1039,149.8386,149.0667,149.6433,65587.0
2019-10-09 12:00:00,160.97,161.52,160.93,161.26,60848.0,149.6898,150.2013,149.6526,149.9595,60848.0
2019-10-09 12:30:00,161.27,161.4,161.02,161.33,30585.0,149.9688,150.0897,149.7363,150.0246,30585.0
2019-10-09 13:00:00,161.36,161.66,160.81,161.0,28388.0,150.0525,150.3314,149.541,149.7177,28388.0
2019-10-09 13:30:00,160.94,161.2,160.81,161.06,26223.0,149.6619,149.9037,149.541,149.7735,26223.0
2019-10-09 14:00:00,160.98,161.2,160.72,161.07,37043.0,149.6991,149.9037,149.4573,149.7828,37043.0
2019-10-09 14:30:00,161.04,161.38,160.98,161.38,35629.0,149.7549,150.0711,149.6991,150.0711,35629.0
2019-10-09 15:00:00,161.32,161.42,161.14,161.21,57577.0,150.0153,150.1083,149.8479,149.913,57577.0
2019-10-09 15:30:00,161.23,161.28,160.67,160.89,170270.0,149.9316,149.9781,149.4108,149.6154,170270.0
2019-10-10 09:30:00,160.43,160.76,159.42,160.34,111267.0,149.1876,149.4945,148.2484,149.1039,111267.0
2019-10-10 10:00:00,160.38,160.47,159.44,159.55,87978.0,149.1411,149.2248,148.267,148.3693,87978.0
2019-10-10 10:30:00,159.61,159.68,158.86,158.94,72008.0,148.4251,148.4902,147.7277,147.8021,72008.0
2019-10-10 11:00:00,158.93,159.72,158.93,159.65,74169.0,147.7928,148.5274,147.7928,148.4623,74169.0
2019-10-10 11:30:00,159.65,160.01,159.37,159.64,59949.0,148.4623,148.7971,148.2019,148.453,59949.0
2019-10-10 12:00:00,159.62,159.9,159.55,159.66,61743.0,148.4344,148.6948,148.3693,148.4716,61743.0
2019-10-10 12:30:00,159.65,159.81,159.42,159.78,33650.0,148.4623,148.6111,148.2484,148.5832,33650.0
2019-10-10 13:00:00,159.79,160.08,159.7,159.89,46907.0,148.5925,148.8622,148.5088,148.6855,46907.0
2019-10-10 13:30:00,159.86,160.26,159.72,160.11,46931.0,148.6576,149.0295,148.5274,148.8901,46931.0
2019-10-10 14:00:00,160.1,160.22,159.48,159.97,49473.0,148.8808,148.9924,148.3042,148.7599,49473.0
2019-10-10 14:30:00,159.95,160.26,159.81,159.85,35294.0,148.7413,149.0295,148.6111,148.6483,35294.0
2019-10-10 15:00:00,159.84,160.45,159.84,160.45,54331.0,148.639,149.2062,148.639,149.2062,54331.0
2019-10-10 15:30:00,160.44,160.61,160.26,160.54,158690.0,149.1969,149.355,149.0295,149.2899,158690.0
2019-10-11 09:30:00,161.9,162.83,161.1,162.63,103982.0,150.5546,151.4195,149.8107,151.2335,103982.0
2019-10-11 10:00:00,162.53,163.36,162.53,163.22,81508.0,151.1405,151.9123,151.1405,151.7821,81508.0
2019-10-11 10:30:00,163.26,163.94,163.08,163.9,113922.0,151.8193,152.4517,151.6519,152.4145,113922.0
2019-10-11 11:00:00,163.89,164.22,163.65,163.86,59077.0,152.4052,152.712,152.182,152.3773,59077.0
2019-10-11 11:30:00,163.89,164.29,162.97,163.05,78753.0,152.4052,152.7771,151.5496,151.624,78753.0
2019-10-11 12:00:00,163.09,163.49,162.85,163.34,41581.0,151.6612,152.0332,151.4381,151.8937,41581.0
2019-10-11 12:30:00,163.32,163.35,162.71,163.31,42050.0,151.8751,151.903,151.3079,151.8658,42050.0
2019-10-11 13:00:00,163.34,163.97,163.12,163.49,48742.0,151.8937,152.4796,151.6891,152.0332,48742.0
2019-10-11 13:30:00,163.39,163.98,163.36,163.77,41811.0,151.9402,152.4889,151.9123,152.2936,41811.0
2019-10-11 14:00:00,163.73,163.75,163.28,163.35,27396.0,152.2564,152.275,151.8379,151.903,27396.0
2019-10-11 14:30:00,163.37,163.48,163.12,163.24,64397.0,151.9216,152.0239,151.6891,151.8007,64397.0
2019-10-11 15:00:00,163.28,163.48,162.97,163.02,65925.0,151.8379,152.0239,151.5496,151.5961,65925.0
2019-10-11 15:30:00,163.03,163.49,162.19,162.31,186226.0,151.6054,152.0332,150.8243,150.9359,186226.0
2019-10-14 09:30:00,162.8,163.02,162.06,162.38,72958.0,151.3916,151.5961,150.7034,151.001,72958.0
2019-10-14 10:00:00,162.41,163.06,162.39,162.74,34741.0,151.0289,151.6333,151.0103,151.3358,34741.0
2019-10-14 10:30:00,162.79,162.97,162.28,162.38,31067.0,151.3823,151.5496,150.908,151.001,31067.0
2019-10-14 11:00:00,162.33,162.33,161.04,161.29,55844.0,150.9545,150.9545,149.7549,149.9874,55844.0
2019-10-14 11:30:00,161.32,161.83,161.27,161.67,39795.0,150.0153,150.4895,149.9688,150.3407,39795.0
2019-10-14 12:00:00,161.67,161.75,161.41,161.63,33648.0,150.3407,150.4151,150.099,150.3035,33648.0
2019-10-14 12:30:00,161.65,161.69,161.16,161.29,29769.0,150.3221,150.3593,149.8665,149.9874,29769.0
2019-10-14 13:00:00,161.27,161.43,161.19,161.39,18045.0,149.9688,150.1176,149.8944,150.0804,18045.0
2019-10-14 13:30:00,161.36,161.59,161.27,161.35,23893.0,150.0525,150.2663,149.9688,150.0432,23893.0
2019-10-14 14:00:00,161.34,161.5,161.23,161.26,29120.0,150.0339,150.1827,149.9316,149.9595,29120.0
2019-10-14 14:30:00,161.27,161.4,161.16,161.34,28638.0,149.9688,150.0897,149.8665,150.0339,28638.0
2019-10-14 15:00:00,161.36,161.52,161.26,161.52,26498.0,150.0525,150.2013,149.9595,150.2013,26498.0
2019-10-14 15:30:00,161.49,161.6,161.12,161.25,163243.0,150.1734,150.2756,149.8293,149.9502,163243.0
2019-10-15 09:30:00,162.79,163.26,162.54,162.66,66478.0,151.3823,151.8193,151.1498,151.2614,66478.0
2019-10-15 10:00:00,162.75,162.92,162.42,162.56,39022.0,151.3451,151.5031,151.0382,151.1684,39022.0
2019-10-15 10:30:00,162.55,162.76,162.27,162.31,23460.0,151.1591,151.3544,150.8987,150.9359,23460.0
2019-10-15 11:00:00,162.34,162.5,161.89,162.02,50669.0,150.9638,151.1126,150.5453,150.6662,50669.0
2019-10-15 11:30:00,162.05,162.05,161.55,161.57,27580.0,150.6941,150.6941,150.2292,150.2477,27580.0
2019-10-15 12:00:00,161.58,162.28,161.57,162.08,61903.0,150.257,150.908,150.2477,150.722,61903.0
2019-10-15 12:30:00,162.1,162.29,161.97,162.25,31962.0,150.7406,150.9173,150.6197,150.8801,31962.0
2019-10-15 13:00:00,162.25,162.25,161.85,161.93,58014.0,150.8801,150.8801,150.5081,150.5825,58014.0
2019-10-15 13:30:00,161.93,162.44,161.83,162.3,26083.0,150.5825,151.0568,150.4895,150.9266,26083.0
2019-10-15 14:00:00,162.33,162.49,162.16,162.24,32331.0,150.9545,151.1033,150.7964,150.8708,32331.0
2019-10-15 14:30:00,162.25,162.53,162.22,162.35,41204.0,150.8801,151.1405,150.8522,150.9731,41204.0
2019-10-15 15:00:00,162.33,162.4,162.14,162.37,50639.0,150.9545,151.0196,150.7778,150.9917,50639.0
2019-10-15 15:30:00,162.36,162.38,161.94,162.08,174591.0,150.9824,151.001,150.5918,150.722,174591.0
2019-10-16 09:30:00,161.74,161.93,160.74,161.54,52682.0,150.4058,150.5825,149.4759,150.2199,52682.0
2019-10-16 10:00:00,161.56,162.17,161.43,161.94,45587.0,150.2385,150.8057,150.1176,150.5918,45587.0
2019-10-16 10:30:00,161.96,162.5,161.78,162.2,73842.0,150.6104,151.1126,150.443,150.8336,73842.0
2019-10-16 11:00:00,162.17,162.37,162.02,162.02,50658.0,150.8057,150.9917,150.6662,150.6662,50658.0
2019-10-16 11:30:00,162.05,162.11,161.77,161.78,23390.0,150.6941,150.7499,150.4337,150.443,23390.0
2019-10-16 12:00:00,161.78,162.05,161.74,161.99,19519.0,150.443,150.6941,150.4058,150.6383,19519.0
2019-10-16 12:30:00,161.96,162.07,161.86,162.07,22613.0,150.6104,150.7127,150.5174,150.7127,22613.0
2019-10-16 13:00:00,162.05,162.05,161.81,161.94,22586.0,150.6941,150.6941,150.4709,150.5918,22586.0
2019-10-16 13:30:00,161.95,162.08,161.8,162.03,35828.0,150.6011,150.722,150.4616,150.6755,35828.0
2019-10-16 14:00:00,162.01,162.18,161.99,162.07,30480.0,150.6569,150.815,150.6383,150.7127,30480.0
2019-10-16 14:30:00,162.07,162.43,162.07,162.33,31318.0,150.7127,151.0475,150.7127,150.9545,31318.0
2019-10-16 15:00:00,162.33,162.37,162.04,162.1,32447.0,150.9545,150.9917,150.6848,150.7406,32447.0
2019-10-16 15:30:00,162.11,162.43,162.01,162.29,119482.0,150.7499,151.0475,150.6569,150.9173,119482.0
2019-10-17 09:30:00,162.55,163.42,162.55,163.16,61223.0,151.1591,151.9681,151.1591,151.7263,61223.0
2019-10-17 10:00:00,163.11,163.2,162.4,162.46,33108.0,151.6798,151.7635,151.0196,151.0754,33108.0
2019-10-17 10:30:00,162.46,162.57,162.03,162.35,37111.0,151.0754,151.1777,150.6755,150.9731,37111.0
2019-10-17 11:00:00,162.31,162.5,162.09,162.17,42931.0,150.9359,151.1126,150.7313,150.8057,42931.0
2019-10-17 11:30:00,162.13,162.48,162.09,162.38,44571.0,150.7685,151.094,150.7313,151.001,44571.0
2019-10-17 12:00:00,162.41,162.41,162.09,162.4,31575.0,151.0289,151.0289,150.7313,151.0196,31575.0
2019-10-17 12:30:00,162.36,162.54,162.31,162.54,20977.0,150.9824,151.1498,150.9359,151.1498,20977.0
2019-10-17 13:00:00,162.53,163.07,162.51,163.02,35136.0,151.1405,151.6426,151.1219,151.5961,35136.0
2019-10-17 13:30:00,163.04,163.18,162.88,163.16,29942.0,151.6147,151.7449,151.4659,151.7263,29942.0
2019-10-17 14:00:00,163.15,163.15,162.75,162.87,74643.0,151.717,151.717,151.3451,151.4566,74643.0
2019-10-17 14:30:00,162.86,162.89,162.59,162.74,57740.0,151.4474,151.4752,151.1963,151.3358,57740.0
2019-10-17 15:00:00,162.71,162.87,162.62,162.87,67295.0,151.3079,151.4566,151.2242,151.4566,67295.0
2019-10-17 15:30:00,162.87,162.99,162.61,162.91,201100.0,151.4566,151.5682,151.2149,151.4938,201100.0
2019-10-18 09:30:00,163.12,163.72,162.34,163.72,191430.0,151.6891,152.2471,150.9638,152.2471,191430.0
2019-10-18 10:00:00,163.63,163.64,162.9,163.52,32213.0,152.1634,152.1727,151.4845,152.0611,32213.0
2019-10-18 10:30:00,163.5,163.69,163.18,163.59,42688.0,152.0425,152.2192,151.7449,152.1262,42688.0
2019-10-18 11:00:00,163.61,164.97,163.56,164.37,171733.0,152.1448,153.4095,152.0983,152.8515,171733.0
2019-10-18 11:30:00,164.4,164.52,163.81,163.81,55533.0,152.8794,152.991,152.3308,152.3308,55533.0
2019-10-18 12:00:00,163.75,164.05,163.58,163.8,33334.0,152.275,152.554,152.1169,152.3215,33334.0
2019-10-18 12:30:00,163.78,164.19,163.71,164.02,42874.0,152.3029,152.6841,152.2378,152.5261,42874.0
2019-10-18 13:00:00,164.0,164.29,163.89,164.22,27906.0,152.5075,152.7771,152.4052,152.712,27906.0
2019-10-18 13:30:00,164.2,164.55,164.13,164.39,26368.0,152.6934,153.0189,152.6284,152.8701,26368.0
2019-10-18 14:00:00,164.4,164.71,164.32,164.69,41686.0,152.8794,153.1677,152.805,153.1491,41686.0
2019-10-18 14:30:00,164.68,164.72,164.42,164.62,34923.0,153.1398,153.177,152.898,153.084,34923.0
2019-10-18 15:00:00,164.62,164.81,164.5,164.51,62830.0,153.084,153.2607,152.9724,152.9817,62830.0
2019-10-18 15:30:00,164.5,164.86,164.26,164.53,256036.0,152.9724,153.3072,152.7492,153.0003,256036.0
2019-10-21 09:30:00,164.97,165.47,163.79,163.8,98590.0,153.4095,153.8745,152.3122,152.3215,98590.0
2019-10-21 10:00:00,163.77,164.48,163.77,164.14,54720.0,152.2936,152.9538,152.2936,152.6377,54720.0
2019-10-21 10:30:00,164.11,164.65,163.92,164.36,79200.0,152.6098,153.1119,152.4331,152.8422,79200.0
2019-10-21 11:00:00,164.36,164.56,164.15,164.47,74401.0,152.8422,153.0282,152.647,152.9445,74401.0
2019-10-21 11:30:00,164.5,164.54,164.01,164.08,34395.0,152.9724,153.0096,152.5168,152.5819,34395.0
2019-10-21 12:00:00,164.09,164.49,164.04,164.45,39160.0,152.5912,152.9631,152.5447,152.9259,39160.0
2019-10-21 12:30:00,164.44,164.48,164.1,164.18,23405.0,152.9166,152.9538,152.6005,152.6748,23405.0
2019-10-21 13:00:00,164.14,164.22,163.87,164.07,51765.0,152.6377,152.712,152.3866,152.5726,51765.0
2019-10-21 13:30:00,164.07,164.18,163.43,163.44,68493.0,152.5726,152.6748,151.9774,151.9867,68493.0
2019-10-21 14:00:00,163.48,164.14,163.48,164.14,31885.0,152.0239,152.6377,152.0239,152.6377,31885.0
2019-10-21 14:30:00,164.17,164.55,164.12,164.54,39586.0,152.6656,153.0189,152.6191,153.0096,39586.0
2019-10-21 15:00:00,164.54,164.7,164.31,164.46,70913.0,153.0096,153.1584,152.7957,152.9352,70913.0
2019-10-21 15:30:00,164.45,164.64,164.24,164.4,165371.0,152.9259,153.1026,152.7306,152.8794,165371.0
2019-10-22 09:30:00,164.51,165.61,164.39,165.12,79893.0,152.9817,154.0046,152.8701,153.549,79893.0
2019-10-22 10:00:00,165.1,165.32,164.63,164.86,54139.0,153.5304,153.735,153.0933,153.3072,54139.0
2019-10-22 10:30:00,164.8,165.91,164.66,165.59,72646.0,153.2514,154.2836,153.1212,153.986,72646.0
2019-10-22 11:00:00,165.57,166.33,165.52,166.13,47123.0,153.9674,154.6742,153.9209,154.4882,47123.0
2019-10-22 11:30:00,166.06,166.47,165.89,165.94,52194.0,154.4231,154.8044,154.265,154.3115,52194.0
2019-10-22 12:00:00,165.95,166.23,165.87,166.09,26228.0,154.3208,154.5812,154.2464,154.451,26228.0
2019-10-22 12:30:00,166.09,166.1,165.67,165.85,46965.0,154.451,154.4603,154.0604,154.2278,46965.0
2019-10-22 13:00:00,165.86,166.0,165.54,165.55,24134.0,154.2371,154.3673,153.9395,153.9488,24134.0
2019-10-22 13:30:00,165.54,165.88,165.45,165.6,38630.0,153.9395,154.2557,153.8559,153.9953,38630.0
2019-10-22 14:00:00,165.61,165.91,165.54,165.88,50825.0,154.0046,154.2836,153.9395,154.2557,50825.0
2019-10-22 14:30:00,165.89,165.89,165.46,165.69,53756.0,154.265,154.265,153.8652,154.079,53756.0
2019-10-22 15:00:00,165.7,166.11,165.57,166.09,59319.0,154.0883,154.4696,153.9674,154.451,59319.0
2019-10-22 15:30:00,166.07,166.65,165.53,165.81,229355.0,154.4324,154.9718,153.9302,154.1906,229355.0
2019-10-23 09:30:00,166.09,166.98,164.1,164.75,110927.0,154.451,155.2786,152.6005,153.2049,110927.0
2019-10-23 10:00:00,164.67,164.85,163.86,163.95,86960.0,153.1305,153.2979,152.3773,152.461,86960.0
2019-10-23 10:30:00,163.92,164.13,162.57,162.62,92202.0,152.4331,152.6284,151.1777,151.2242,92202.0
2019-10-23 11:00:00,162.61,163.45,162.54,162.99,77550.0,151.2149,151.996,151.1498,151.5682,77550.0
2019-10-23 11:30:00,163.09,163.6,163.05,163.36,67626.0,151.6612,152.1355,151.624,151.9123,67626.0
2019-10-23 12:00:00,163.35,163.44,162.99,163.06,39428.0,151.903,151.9867,151.5682,151.6333,39428.0
2019-10-23 12:30:00,163.07,163.23,162.86,162.92,46836.0,151.6426,151.7914,151.4474,151.5031,46836.0
2019-10-23 13:00:00,162.94,163.02,162.77,162.93,36075.0,151.5217,151.5961,151.3637,151.5124,36075.0
2019-10-23 13:30:00,162.92,163.28,162.6,162.65,68815.0,151.5031,151.8379,151.2056,151.2521,68815.0
2019-10-23 14:00:00,162.66,162.73,162.17,162.36,43293.0,151.2614,151.3265,150.8057,150.9824,43293.0
2019-10-23 14:30:00,162.37,162.74,162.22,162.66,42223.0,150.9917,151.3358,150.8522,151.2614,42223.0
2019-10-23 15:00:00,162.66,162.66,162.35,162.42,56546.0,151.2614,151.2614,150.9731,151.0382,56546.0
2019-10-23 15:30:00,162.41,163.03,162.37,162.95,249631.0,151.0289,151.6054,150.9917,151.531,249631.0
2019-10-24 09:30:00,163.21,163.4,162.04,162.84,53781.0,151.7728,151.9495,150.6848,151.4288,53781.0
2019-10-24 10:00:00,162.84,163.76,162.79,163.46,57546.0,151.4288,152.2843,151.3823,152.0053,57546.0
2019-10-24 10:30:00,163.45,163.54,163.08,163.46,54577.0,151.996,152.0797,151.6519,152.0053,54577.0
2019-10-24 11:00:00,163.53,164.19,163.5,163.81,46263.0,152.0704,152.6841,152.0425,152.3308,46263.0
2019-10-24 11:30:00,163.83,164.02,163.34,163.49,73242.0,152.3494,152.5261,151.8937,152.0332,73242.0
2019-10-24 12:00:00,163.5,163.61,163.05,163.08,40132.0,152.0425,152.1448,151.624,151.6519,40132.0
2019-10-24 12:30:00,163.12,163.3,163.0,163.12,38819.0,151.6891,151.8565,151.5775,151.6891,38819.0
2019-10-24 13:00:00,163.19,163.56,163.03,163.48,29841.0,151.7542,152.0983,151.6054,152.0239,29841.0
2019-10-24 13:30:00,163.46,163.51,163.14,163.18,32361.0,152.0053,152.0518,151.7077,151.7449,32361.0
2019-10-24 14:00:00,163.16,163.36,162.75,162.75,56517.0,151.7263,151.9123,151.3451,151.3451,56517.0
2019-10-24 14:30:00,162.76,162.99,162.71,162.87,65683.0,151.3544,151.5682,151.3079,151.4566,65683.0
2019-10-24 15:00:00,162.82,162.89,162.63,162.67,88662.0,151.4102,151.4752,151.2335,151.2707,88662.0
2019-10-24 15:30:00,162.68,162.97,162.26,162.91,225337.0,151.28,151.5496,150.8894,151.4938,225337.0
2019-10-25 09:30:00,162.52,163.37,162.52,163.0,27814.0,151.1312,151.9216,151.1312,151.5775,27814.0
2019-10-25 10:00:00,162.86,163.29,162.67,163.19,17906.0,151.4474,151.8472,151.2707,151.7542,17906.0
2019-10-25 10:30:00,163.25,163.39,163.1,163.17,17730.0,151.81,151.9402,151.6705,151.7356,17730.0
2019-10-25 11:00:00,163.18,163.42,162.85,163.42,28043.0,151.7449,151.9681,151.4381,151.9681,28043.0
2019-10-25 11:30:00,163.39,163.52,162.86,162.92,33118.0,151.9402,152.0611,151.4474,151.5031,33118.0
2019-10-25 12:00:00,162.89,162.93,162.5,162.52,23757.0,151.4752,151.5124,151.1126,151.1312,23757.0
2019-10-25 12:30:00,162.52,162.58,162.15,162.15,14878.0,151.1312,151.187,150.7871,150.7871,14878.0
2019-10-25 13:00:00,162.17,162.27,162.09,162.15,15905.0,150.8057,150.8987,150.7313,150.7871,15905.0
2019-10-25 13:30:00,162.13,162.14,161.73,162.14,43269.0,150.7685,150.7778,150.3965,150.7778,43269.0
2019-10-25 14:00:00,162.15,162.34,162.04,162.21,24284.0,150.7871,150.9638,150.6848,150.8429,24284.0
2019-10-25 14:30:00,162.2,162.25,162.05,162.24,21874.0,150.8336,150.8801,150.6941,150.8708,21874.0
2019-10-25 15:00:00,162.21,162.22,161.8,161.94,42675.0,150.8429,150.8522,150.4616,150.5918,42675.0
2019-10-25 15:30:00,161.94,162.26,161.88,162.17,130121.0,150.5918,150.8894,150.536,150.8057,130121.0
2019-10-28 09:30:00,162.38,162.67,161.28,161.6,58847.0,151.001,151.2707,149.9781,150.2756,58847.0
2019-10-28 10:00:00,161.59,161.79,161.35,161.49,43918.0,150.2663,150.4523,150.0432,150.1734,43918.0
2019-10-28 10:30:00,161.53,162.1,161.25,162.01,96504.0,150.2106,150.7406,149.9502,150.6569,96504.0
2019-10-28 11:00:00,162.01,162.26,161.91,162.25,53614.0,150.6569,150.8894,150.5639,150.8801,53614.0
2019-10-28 11:30:00,162.28,162.35,162.01,162.16,28508.0,150.908,150.9731,150.6569,150.7964,28508.0
2019-10-28 12:00:00,162.16,162.29,162.01,162.11,26207.0,150.7964,150.9173,150.6569,150.7499,26207.0
2019-10-28 12:30:00,162.09,162.46,162.03,162.33,28710.0,150.7313,151.0754,150.6755,150.9545,28710.0
2019-10-28 13:00:00,162.34,162.83,162.3,162.81,25403.0,150.9638,151.4195,150.9266,151.4009,25403.0
2019-10-28 13:30:00,162.81,162.99,162.61,162.89,38457.0,151.4009,151.5682,151.2149,151.4752,38457.0
2019-10-28 14:00:00,162.83,163.04,162.74,162.74,41777.0,151.4195,151.6147,151.3358,151.3358,41777.0
2019-10-28 14:30:00,162.74,163.09,162.73,163.0,59998.0,151.3358,151.6612,151.3265,151.5775,59998.0
2019-10-28 15:00:00,163.0,163.01,162.62,162.82,57675.0,151.5775,151.5868,151.2242,151.4102,57675.0
2019-10-28 15:30:00,162.81,162.84,162.51,162.63,136541.0,151.4009,151.4288,151.1219,151.2335,136541.0
2019-10-29 09:30:00,162.39,162.7,162.01,162.27,31571.0,151.0103,151.2986,150.6569,150.8987,31571.0
2019-10-29 10:00:00,162.31,162.62,161.91,162.3,28094.0,150.9359,151.2242,150.5639,150.9266,28094.0
2019-10-29 10:30:00,162.28,162.82,162.11,162.79,40025.0,150.908,151.4102,150.7499,151.3823,40025.0
2019-10-29 11:00:00,162.84,162.94,162.55,162.77,38198.0,151.4288,151.5217,151.1591,151.3637,38198.0
2019-10-29 11:30:00,162.75,162.75,162.12,162.26,33497.0,151.3451,151.3451,150.7592,150.8894,33497.0
2019-10-29 12:00:00,162.22,162.68,162.11,162.68,37487.0,150.8522,151.28,150.7499,151.28,37487.0
2019-10-29 12:30:00,162.7,162.74,162.11,162.11,27567.0,151.2986,151.3358,150.7499,150.7499,27567.0
2019-10-29 13:00:00,162.1,162.14,161.82,161.86,34662.0,150.7406,150.7778,150.4802,150.5174,34662.0
2019-10-29 13:30:00,161.84,162.03,161.73,161.98,21746.0,150.4988,150.6755,150.3965,150.629,21746.0
2019-10-29 14:00:00,161.99,162.01,161.29,161.43,37488.0,150.6383,150.6569,149.9874,150.1176,37488.0
2019-10-29 14:30:00,161.41,161.42,160.96,161.07,77301.0,150.099,150.1083,149.6805,149.7828,77301.0
2019-10-29 15:00:00,161.04,161.17,160.91,160.98,60421.0,149.7549,149.8758,149.634,149.6991,60421.0
2019-10-29 15:30:00,161.0,161.03,160.54,160.63,202733.0,149.7177,149.7456,149.2899,149.3736,202733.0
2019-10-30 09:30:00,160.33,160.95,160.02,160.8,57379.0,149.0946,149.6712,148.8064,149.5317,57379.0
2019-10-30 10:00:00,160.83,161.07,160.5,160.8,18169.0,149.5596,149.7828,149.2527,149.5317,18169.0
2019-10-30 10:30:00,160.89,161.72,160.85,161.67,18847.0,149.6154,150.3872,149.5782,150.3407,18847.0
2019-10-30 11:00:00,161.67,161.68,161.16,161.34,26891.0,150.3407,150.35,149.8665,150.0339,26891.0
2019-10-30 11:30:00,161.36,161.61,161.13,161.41,36090.0,150.0525,150.2849,149.8386,150.099,36090.0
2019-10-30 12:00:00,161.41,161.63,161.27,161.5,16896.0,150.099,150.3035,149.9688,150.1827,16896.0
2019-10-30 12:30:00,161.49,161.49,161.15,161.18,11665.0,150.1734,150.1734,149.8572,149.8851,11665.0
2019-10-30 13:00:00,161.13,161.5,160.99,161.44,29233.0,149.8386,150.1827,149.7084,150.1269,29233.0
2019-10-30 13:30:00,161.48,161.58,161.21,161.21,22047.0,150.1641,150.257,149.913,149.913,22047.0
2019-10-30 14:00:00,161.08,161.75,160.88,161.62,28022.0,149.7921,150.4151,149.6061,150.2942,28022.0
2019-10-30 14:30:00,161.63,161.78,161.0,161.78,26040.0,150.3035,150.443,149.7177,150.443,26040.0
2019-10-30 15:00:00,161.75,162.05,161.61,161.86,53767.0,150.4151,150.6941,150.2849,150.5174,53767.0
2019-10-30 15:30:00,161.83,161.83,161.51,161.64,104328.0,150.4895,150.4895,150.192,150.3128,104328.0
2019-10-31 09:30:00,161.14,161.66,160.62,161.04,57581.0,149.8479,150.3314,149.3643,149.7549,57581.0
2019-10-31 10:00:00,161.09,161.48,160.33,160.38,81809.0,149.8014,150.1641,149.0946,149.1411,81809.0
2019-10-31 10:30:00,160.34,161.01,160.17,160.89,46074.0,149.1039,149.727,148.9459,149.6154,46074.0
2019-10-31 11:00:00,160.92,160.92,160.35,160.57,43196.0,149.6433,149.6433,149.1132,149.3178,43196.0
2019-10-31 11:30:00,160.56,160.65,159.83,159.97,62964.0,149.3085,149.3922,148.6297,148.7599,62964.0
2019-10-31 12:00:00,159.94,159.94,159.59,159.6,45300.0,148.732,148.732,148.4065,148.4158,45300.0
2019-10-31 12:30:00,159.55,159.84,159.45,159.76,40798.0,148.3693,148.639,148.2763,148.5646,40798.0
2019-10-31 13:00:00,159.75,160.04,159.67,160.04,30468.0,148.5553,148.825,148.4809,148.825,30468.0
2019-10-31 13:30:00,160.1,160.29,159.95,160.2,37929.0,148.8808,149.0574,148.7413,148.9738,37929.0
2019-10-31 14:00:00,160.18,160.18,159.59,159.84,38188.0,148.9552,148.9552,148.4065,148.639,38188.0
2019-10-31 14:30:00,159.83,159.95,159.38,159.79,27953.0,148.6297,148.7413,148.2112,148.5925,27953.0
2019-10-31 15:00:00,159.79,159.8,159.57,159.57,47731.0,148.5925,148.6018,148.3879,148.3879,47731.0
2019-10-31 15:30:00,159.6,160.4,159.33,160.31,221993.0,148.4158,149.1597,148.1647,149.076,221993.0
2019-11-01 09:30:00,161.47,161.9,160.52,160.99,80195.0,150.1548,150.5546,149.2713,149.7084,80195.0
2019-11-01 10:00:00,161.14,161.57,160.93,161.29,26123.0,149.8479,150.2477,149.6526,149.9874,26123.0
2019-11-01 10:30:00,161.35,161.5,161.1,161.25,34658.0,150.0432,150.1827,149.8107,149.9502,34658.0
2019-11-01 11:00:00,161.27,161.27,160.56,160.66,55598.0,149.9688,149.9688,149.3085,149.4015,55598.0
2019-11-01 11:30:00,160.68,160.69,160.36,160.53,22830.0,149.4201,149.4294,149.1225,149.2806,22830.0
2019-11-01 12:00:00,160.47,160.65,160.31,160.53,32946.0,149.2248,149.3922,149.076,149.2806,32946.0
2019-11-01 12:30:00,160.53,160.53,160.17,160.22,29293.0,149.2806,149.2806,148.9459,148.9924,29293.0
2019-11-01 13:00:00,160.2,160.45,160.15,160.41,30269.0,148.9738,149.2062,148.9273,149.169,30269.0
2019-11-01 13:30:00,160.44,160.5,159.95,160.06,59620.0,149.1969,149.2527,148.7413,148.8436,59620.0
2019-11-01 14:00:00,160.06,160.09,159.84,159.99,33794.0,148.8436,148.8715,148.639,148.7785,33794.0
2019-11-01 14:30:00,159.99,159.99,159.57,159.66,51827.0,148.7785,148.7785,148.3879,148.4716,51827.0
2019-11-01 15:00:00,159.63,159.76,159.37,159.48,64786.0,148.4437,148.5646,148.2019,148.3042,64786.0
2019-11-01 15:30:00,159.48,159.9,159.46,159.9,170917.0,148.3042,148.6948,148.2856,148.6948,170917.0
2019-11-04 09:30:00,160.48,160.71,157.39,157.76,120236.0,149.2341,149.448,146.3607,146.7047,120236.0
2019-11-04 10:00:00,157.77,158.76,157.3,158.39,92034.0,146.714,147.6347,146.277,147.2906,92034.0
2019-11-04 10:30:00,158.51,158.51,157.68,157.78,55956.0,147.4022,147.4022,146.6303,146.7233,55956.0
2019-11-04 11:00:00,157.76,158.35,157.38,157.57,71626.0,146.7047,147.2534,146.3514,146.5281,71626.0
2019-11-04 11:30:00,157.62,157.93,157.44,157.44,50706.0,146.5746,146.8628,146.4072,146.4072,50706.0
2019-11-04 12:00:00,157.45,157.63,157.09,157.45,50192.0,146.4165,146.5839,146.0817,146.4165,50192.0
2019-11-04 12:30:00,157.45,158.0,157.45,157.82,29313.0,146.4165,146.9279,146.4165,146.7605,29313.0
2019-11-04 13:00:00,157.81,157.98,157.62,157.97,46477.0,146.7512,146.9093,146.5746,146.9,46477.0
2019-11-04 13:30:00,157.98,158.05,157.43,157.79,38666.0,146.9093,146.9744,146.3979,146.7326,38666.0
2019-11-04 14:00:00,157.81,157.98,157.69,157.81,44792.0,146.7512,146.9093,146.6396,146.7512,44792.0
2019-11-04 14:30:00,157.81,158.09,156.71,156.81,139424.0,146.7512,147.0116,145.7283,145.8213,139424.0
2019-11-04 15:00:00,156.81,157.43,156.79,157.29,93359.0,145.8213,146.3979,145.8027,146.2677,93359.0
2019-11-04 15:30:00,157.3,158.29,157.13,158.19,280812.0,146.277,147.1976,146.1189,147.1046,280812.0
2019-11-05 09:30:00,158.16,159.32,158.0,158.93,54114.0,147.0767,148.1554,146.9279,147.7928,54114.0
2019-11-05 10:00:00,158.99,159.08,158.06,158.68,54219.0,147.8485,147.9322,146.9837,147.5603,54219.0
2019-11-05 10:30:00,158.69,158.96,157.97,158.84,46314.0,147.5696,147.8206,146.9,147.7091,46314.0
2019-11-05 11:00:00,158.86,159.46,158.57,159.43,74109.0,147.7277,148.2856,147.458,148.2577,74109.0
2019-11-05 11:30:00,159.43,159.83,159.36,159.4,42656.0,148.2577,148.6297,148.1926,148.2298,42656.0
2019-11-05 12:00:00,159.41,159.5,158.82,159.1,41299.0,148.2391,148.3228,147.6905,147.9508,41299.0
2019-11-05 12:30:00,159.08,159.76,158.98,159.76,43833.0,147.9322,148.5646,147.8392,148.5646,43833.0
2019-11-05 13:00:00,159.74,160.09,159.55,160.08,39026.0,148.546,148.8715,148.3693,148.8622,39026.0
2019-11-05 13:30:00,160.09,160.16,159.64,160.15,45588.0,148.8715,148.9366,148.453,148.9273,45588.0
2019-11-05 14:00:00,160.13,160.17,159.43,159.72,70376.0,148.9087,148.9459,148.2577,148.5274,70376.0
2019-11-05 14:30:00,159.72,159.9,159.68,159.85,34822.0,148.5274,148.6948,148.4902,148.6483,34822.0
2019-11-05 15:00:00,159.85,160.0,159.72,159.96,54612.0,148.6483,148.7878,148.5274,148.7506,54612.0
2019-11-05 15:30:00,159.96,160.07,159.47,159.71,210114.0,148.7506,148.8529,148.2949,148.5181,210114.0
2019-11-06 09:30:00,159.63,160.28,158.88,159.19,64818.0,148.4437,149.0481,147.7463,148.0345,64818.0
2019-11-06 10:00:00,159.19,159.57,158.88,159.46,32368.0,148.0345,148.3879,147.7463,148.2856,32368.0
2019-11-06 10:30:00,159.43,159.72,159.24,159.54,35090.0,148.2577,148.5274,148.081,148.36,35090.0
2019-11-06 11:00:00,159.54,160.34,159.5,160.32,47306.0,148.36,149.1039,148.3228,149.0853,47306.0
2019-11-06 11:30:00,160.32,160.44,159.79,160.16,27045.0,149.0853,149.1969,148.5925,148.9366,27045.0
2019-11-06 12:00:00,160.16,160.21,159.87,159.89,19748.0,148.9366,148.9831,148.6669,148.6855,19748.0
2019-11-06 12:30:00,159.89,160.26,159.88,160.21,25773.0,148.6855,149.0295,148.6762,148.9831,25773.0
2019-11-06 13:00:00,160.21,160.37,160.16,160.2,33207.0,148.9831,149.1318,148.9366,148.9738,33207.0
2019-11-06 13:30:00,160.18,160.19,159.52,159.58,36316.0,148.9552,148.9645,148.3414,148.3972,36316.0
2019-11-06 14:00:00,159.59,160.0,159.57,159.78,20456.0,148.4065,148.7878,148.3879,148.5832,20456.0
2019-11-06 14:30:00,159.78,159.95,159.68,159.75,24171.0,148.5832,148.7413,148.4902,148.5553,24171.0
2019-11-06 15:00:00,159.75,159.88,159.57,159.57,32803.0,148.5553,148.6762,148.3879,148.3879,32803.0
2019-11-06 15:30:00,159.56,159.75,159.39,159.61,143779.0,148.3786,148.5553,148.2205,148.4251,143779.0
2019-11-07 09:30:00,160.34,161.1,160.04,160.75,58356.0,149.1039,149.8107,148.825,149.4852,58356.0
2019-11-07 10:00:00,160.75,160.95,160.13,160.13,43843.0,149.4852,149.6712,148.9087,148.9087,43843.0
2019-11-07 10:30:00,160.09,160.46,159.69,160.37,59846.0,148.8715,149.2155,148.4995,149.1318,59846.0
2019-11-07 11:00:00,160.3,160.51,160.12,160.23,37993.0,149.0667,149.262,148.8994,149.0017,37993.0
2019-11-07 11:30:00,160.21,160.58,160.14,160.51,28379.0,148.9831,149.3271,148.918,149.262,28379.0
2019-11-07 12:00:00,160.54,160.57,159.42,159.69,41825.0,149.2899,149.3178,148.2484,148.4995,41825.0
2019-11-07 12:30:00,159.68,159.97,159.65,159.92,27947.0,148.4902,148.7599,148.4623,148.7134,27947.0
2019-11-07 13:00:00,159.91,159.98,159.76,159.79,32238.0,148.7041,148.7692,148.5646,148.5925,32238.0
2019-11-07 13:30:00,159.76,159.83,159.54,159.73,37913.0,148.5646,148.6297,148.36,148.5367,37913.0
2019-11-07 14:00:00,159.7,159.74,159.48,159.57,36385.0,148.5088,148.546,148.3042,148.3879,36385.0
2019-11-07 14:30:00,159.57,159.65,159.24,159.57,43183.0,148.3879,148.4623,148.081,148.3879,43183.0
2019-11-07 15:00:00,159.6,159.71,159.29,159.31,48273.0,148.4158,148.5181,148.1275,148.1461,48273.0
2019-11-07 15:30:00,159.31,159.42,158.81,159.22,185574.0,148.1461,148.2484,147.6812,148.0624,185574.0
2019-11-08 09:30:00,159.23,159.9,158.55,158.89,41936.0,148.0717,148.6948,147.4394,147.7556,41936.0
2019-11-08 10:00:00,159.0,159.14,158.29,158.32,39028.0,147.8578,147.988,147.1976,147.2255,39028.0
2019-11-08 10:30:00,158.3,158.42,157.76,157.95,47565.0,147.2069,147.3185,146.7047,146.8814,47565.0
2019-11-08 11:00:00,157.95,158.05,156.97,156.98,68846.0,146.8814,146.9744,145.9701,145.9794,68846.0
2019-11-08 11:30:00,156.97,157.19,156.76,156.96,54050.0,145.9701,146.1747,145.7748,145.9608,54050.0
2019-11-08 12:00:00,156.99,157.34,156.93,157.18,84300.0,145.9887,146.3142,145.9329,146.1654,84300.0
2019-11-08 12:30:00,157.2,157.42,156.38,156.5,62079.0,146.184,146.3886,145.4214,145.533,62079.0
2019-11-08 13:00:00,156.5,156.89,156.47,156.56,41357.0,145.533,145.8957,145.5051,145.5888,41357.0
2019-11-08 13:30:00,156.56,157.07,156.4,156.88,57609.0,145.5888,146.0631,145.44,145.8864,57609.0
2019-11-08 14:00:00,156.87,156.91,156.57,156.65,48728.0,145.8771,145.9143,145.5981,145.6725,48728.0
2019-11-08 14:30:00,156.69,157.29,156.69,157.24,65261.0,145.7097,146.2677,145.7097,146.2212,65261.0
2019-11-08 15:00:00,157.28,157.61,157.25,157.37,51973.0,146.2584,146.5653,146.2305,146.3421,51973.0
2019-11-08 15:30:00,157.36,157.86,157.31,157.86,163011.0,146.3328,146.7977,146.2863,146.7977,163011.0
2019-11-11 09:30:00,157.72,157.72,156.24,157.46,64017.0,146.6675,146.6675,145.2913,146.4258,64017.0
2019-11-11 10:00:00,157.52,157.74,156.09,156.12,49708.0,146.4816,146.6861,145.1518,145.1797,49708.0
2019-11-11 10:30:00,156.16,156.27,155.64,156.17,69901.0,145.2169,145.3192,144.7333,145.2262,69901.0
2019-11-11 11:00:00,156.18,156.59,156.17,156.39,33278.0,145.2355,145.6167,145.2262,145.4307,33278.0
2019-11-11 11:30:00,156.33,156.44,156.16,156.24,30778.0,145.3749,145.4772,145.2169,145.2913,30778.0
2019-11-11 12:00:00,156.3,156.84,156.26,156.38,31243.0,145.3471,145.8492,145.3099,145.4214,31243.0
2019-11-11 12:30:00,156.41,156.6,156.29,156.53,18955.0,145.4493,145.626,145.3378,145.5609,18955.0
2019-11-11 13:00:00,156.55,156.71,156.45,156.69,21468.0,145.5795,145.7283,145.4865,145.7097,21468.0
2019-11-11 13:30:00,156.7,156.79,156.52,156.61,23161.0,145.719,145.8027,145.5516,145.6353,23161.0
2019-11-11 14:00:00,156.59,156.62,156.3,156.38,41145.0,145.6167,145.6446,145.3471,145.4214,41145.0
2019-11-11 14:30:00,156.38,156.39,156.17,156.27,30120.0,145.4214,145.4307,145.2262,145.3192,30120.0
2019-11-11 15:00:00,156.26,156.49,156.23,156.46,38911.0,145.3099,145.5237,145.282,145.4958,38911.0
2019-11-11 15:30:00,156.49,157.0,156.48,156.98,175983.0,145.5237,145.998,145.5144,145.9794,175983.0
2019-11-12 09:30:00,156.96,158.54,156.96,158.54,132127.0,145.9608,147.4301,145.9608,147.4301,132127.0
2019-11-12 10:00:00,158.56,158.86,157.85,157.9,77461.0,147.4487,147.7277,146.7884,146.8349,77461.0
2019-11-12 10:30:00,157.81,162.53,157.25,157.74,110608.0,146.7512,151.1405,146.2305,146.6861,110608.0
2019-11-12 11:00:00,157.71,158.07,157.65,157.87,25545.0,146.6582,146.993,146.6024,146.807,25545.0
2019-11-12 11:30:00,157.89,158.03,157.53,157.69,54280.0,146.8256,146.9558,146.4909,146.6396,54280.0
2019-11-12 12:00:00,157.66,157.85,157.46,157.65,96052.0,146.6117,146.7884,146.4258,146.6024,96052.0
2019-11-12 12:30:00,157.62,157.79,157.01,157.15,36378.0,146.5746,146.7326,146.0073,146.1375,36378.0
2019-11-12 13:00:00,157.19,157.41,157.18,157.27,48330.0,146.1747,146.3793,146.1654,146.2491,48330.0
2019-11-12 13:30:00,157.28,157.63,157.27,157.39,32264.0,146.2584,146.5839,146.2491,146.3607,32264.0
2019-11-12 14:00:00,157.39,157.43,157.06,157.07,40255.0,146.3607,146.3979,146.0538,146.0631,40255.0
2019-11-12 14:30:00,157.07,157.1,156.5,156.71,65983.0,146.0631,146.091,145.533,145.7283,65983.0
2019-11-12 15:00:00,156.8,157.03,156.69,156.78,41923.0,145.812,146.0259,145.7097,145.7934,41923.0
2019-11-12 15:30:00,156.8,157.18,156.52,156.98,153992.0,145.812,146.1654,145.5516,145.9794,153992.0
2019-11-13 09:30:00,156.34,156.59,154.59,155.67,126277.0,145.3842,145.6167,143.7569,144.7612,126277.0
2019-11-13 10:00:00,155.65,156.06,155.58,155.82,27598.0,144.7426,145.1239,144.6775,144.9007,27598.0
2019-11-13 10:30:00,155.85,157.05,155.52,156.81,39261.0,144.9286,146.0445,144.6217,145.8213,39261.0
2019-11-13 11:00:00,156.87,156.98,156.51,156.74,27986.0,145.8771,145.9794,145.5423,145.7562,27986.0
2019-11-13 11:30:00,156.75,157.05,156.42,156.59,35086.0,145.7655,146.0445,145.4586,145.6167,35086.0
2019-11-13 12:00:00,156.57,156.8,156.4,156.69,34329.0,145.5981,145.812,145.44,145.7097,34329.0
2019-11-13 12:30:00,156.65,157.09,156.51,156.71,77183.0,145.6725,146.0817,145.5423,145.7283,77183.0
2019-11-13 13:00:00,156.77,157.39,156.69,157.3,72756.0,145.7841,146.3607,145.7097,146.277,72756.0
2019-11-13 13:30:00,157.31,157.71,156.66,157.1,48677.0,146.2863,146.6582,145.6818,146.091,48677.0
2019-11-13 14:00:00,157.09,157.56,156.74,157.52,78212.0,146.0817,146.5188,145.7562,146.4816,78212.0
2019-11-13 14:30:00,157.56,157.62,157.31,157.58,45214.0,146.5188,146.5746,146.2863,146.5374,45214.0
2019-11-13 15:00:00,157.59,157.95,157.32,157.74,79405.0,146.5467,146.8814,146.2956,146.6861,79405.0
2019-11-13 15:30:00,157.74,158.06,157.45,157.98,228723.0,146.6861,146.9837,146.4165,146.9093,228723.0
2019-11-14 09:30:00,158.5,160.28,158.2,160.12,147394.0,147.3929,149.0481,147.1139,148.8994,147394.0
2019-11-14 10:00:00,160.15,160.91,160.03,160.06,93151.0,148.9273,149.634,148.8157,148.8436,93151.0
2019-11-14 10:30:00,160.06,160.72,159.71,159.75,96156.0,148.8436,149.4573,148.5181,148.5553,96156.0
2019-11-14 11:00:00,159.73,159.86,159.2,159.2,53695.0,148.5367,148.6576,148.0438,148.0438,53695.0
2019-11-14 11:30:00,159.2,159.25,157.94,158.45,71581.0,148.0438,148.0903,146.8721,147.3464,71581.0
2019-11-14 12:00:00,158.39,158.69,158.01,158.39,31632.0,147.2906,147.5696,146.9372,147.2906,31632.0
2019-11-14 12:30:00,158.4,158.87,158.29,158.8,29155.0,147.2999,147.737,147.1976,147.6719,29155.0
2019-11-14 13:00:00,158.78,159.02,158.48,158.65,54801.0,147.6533,147.8764,147.3743,147.5324,54801.0
2019-11-14 13:30:00,158.66,159.07,158.66,158.86,42426.0,147.5417,147.9229,147.5417,147.7277,42426.0
2019-11-14 14:00:00,158.85,159.49,158.8,159.38,56925.0,147.7184,148.3135,147.6719,148.2112,56925.0
2019-11-14 14:30:00,159.38,159.55,159.09,159.33,53259.0,148.2112,148.3693,147.9415,148.1647,53259.0
2019-11-14 15:00:00,159.35,159.45,158.96,159.13,50345.0,148.1833,148.2763,147.8206,147.9787,50345.0
2019-11-14 15:30:00,159.15,159.78,159.12,159.48,222263.0,147.9973,148.5832,147.9694,148.3042,222263.0
2019-11-15 09:30:00,160.36,160.36,158.0,158.54,229708.0,149.1225,149.1225,146.9279,147.4301,229708.0
2019-11-15 10:00:00,158.5,159.15,158.32,158.84,58147.0,147.3929,147.9973,147.2255,147.7091,58147.0
2019-11-15 10:30:00,158.78,159.73,158.61,159.01,80950.0,147.6533,148.5367,147.4952,147.8671,80950.0
2019-11-15 11:00:00,159.02,159.37,158.87,159.1,44024.0,147.8764,148.2019,147.737,147.9508,44024.0
2019-11-15 11:30:00,159.01,159.5,158.82,159.5,35953.0,147.8671,148.3228,147.6905,148.3228,35953.0
2019-11-15 12:00:00,159.49,160.21,159.48,160.11,41256.0,148.3135,148.9831,148.3042,148.8901,41256.0
2019-11-15 12:30:00,160.06,160.29,159.95,160.0,24201.0,148.8436,149.0574,148.7413,148.7878,24201.0
2019-11-15 13:00:00,159.99,160.01,159.65,159.68,19235.0,148.7785,148.7971,148.4623,148.4902,19235.0
2019-11-15 13:30:00,159.65,159.93,159.65,159.75,18950.0,148.4623,148.7227,148.4623,148.5553,18950.0
2019-11-15 14:00:00,159.72,160.15,159.69,159.79,31420.0,148.5274,148.9273,148.4995,148.5925,31420.0
2019-11-15 14:30:00,159.8,160.06,159.7,160.06,29729.0,148.6018,148.8436,148.5088,148.8436,29729.0
2019-11-15 15:00:00,160.03,160.28,160.0,160.28,47915.0,148.8157,149.0481,148.7878,149.0481,47915.0
2019-11-15 15:30:00,160.28,160.29,159.77,160.17,270785.0,149.0481,149.0574,148.5739,148.9459,270785.0
2019-11-18 09:30:00,160.07,160.73,159.75,159.84,69377.0,148.8529,149.4666,148.5553,148.639,69377.0
2019-11-18 10:00:00,159.88,159.95,159.4,159.64,93172.0,148.6762,148.7413,148.2298,148.453,93172.0
2019-11-18 10:30:00,159.64,160.2,159.37,160.16,31282.0,148.453,148.9738,148.2019,148.9366,31282.0
2019-11-18 11:00:00,160.12,160.18,159.71,159.9,30459.0,148.8994,148.9552,148.5181,148.6948,30459.0
2019-11-18 11:30:00,159.96,160.21,159.82,159.94,19374.0,148.7506,148.9831,148.6204,148.732,19374.0
2019-11-18 12:00:00,159.95,160.11,159.86,159.9,20730.0,148.7413,148.8901,148.6576,148.6948,20730.0
2019-11-18 12:30:00,159.89,159.98,159.78,159.86,20005.0,148.6855,148.7692,148.5832,148.6576,20005.0
2019-11-18 13:00:00,159.83,160.13,159.83,159.99,18188.0,148.6297,148.9087,148.6297,148.7785,18188.0
2019-11-18 13:30:00,160.0,160.54,159.99,160.48,71134.0,148.7878,149.2899,148.7785,149.2341,71134.0
2019-11-18 14:00:00,160.45,160.51,160.18,160.33,38239.0,149.2062,149.262,148.9552,149.0946,38239.0
2019-11-18 14:30:00,160.33,160.52,160.09,160.14,23243.0,149.0946,149.2713,148.8715,148.918,23243.0
2019-11-18 15:00:00,160.15,160.23,159.85,159.94,40301.0,148.9273,149.0017,148.6483,148.732,40301.0
2019-11-18 15:30:00,159.96,160.09,159.83,159.98,158043.0,148.7506,148.8715,148.6297,148.7692,158043.0
2019-11-19 09:30:00,159.13,160.19,157.64,157.97,93105.0,147.9787,148.9645,146.5931,146.9,93105.0
2019-11-19 10:00:00,157.96,158.32,157.37,158.17,77650.0,146.8907,147.2255,146.3421,147.086,77650.0
2019-11-19 10:30:00,158.13,158.27,157.18,157.44,107845.0,147.0488,147.179,146.1654,146.4072,107845.0
2019-11-19 11:00:00,157.52,158.16,157.51,158.0,33545.0,146.4816,147.0767,146.4723,146.9279,33545.0
2019-11-19 11:30:00,158.03,158.82,157.88,158.57,39537.0,146.9558,147.6905,146.8163,147.458,39537.0
2019-11-19 12:00:00,158.56,158.58,158.0,158.12,36579.0,147.4487,147.4673,146.9279,147.0395,36579.0
2019-11-19 12:30:00,158.01,158.39,158.01,158.3,22866.0,146.9372,147.2906,146.9372,147.2069,22866.0
2019-11-19 13:00:00,158.32,158.72,158.16,158.57,19096.0,147.2255,147.5975,147.0767,147.458,19096.0
2019-11-19 13:30:00,158.55,158.66,158.27,158.45,23269.0,147.4394,147.5417,147.179,147.3464,23269.0
2019-11-19 14:00:00,158.45,158.83,158.45,158.68,22219.0,147.3464,147.6998,147.3464,147.5603,22219.0
2019-11-19 14:30:00,158.64,158.66,158.28,158.53,32811.0,147.5231,147.5417,147.1883,147.4208,32811.0
2019-11-19 15:00:00,158.53,158.67,158.39,158.41,44023.0,147.4208,147.551,147.2906,147.3092,44023.0
2019-11-19 15:30:00,158.42,158.83,158.38,158.42,191457.0,147.3185,147.6998,147.2813,147.3185,191457.0
2019-11-20 09:30:00,159.82,161.13,159.22,160.82,98789.0,148.6204,149.8386,148.0624,149.5503,98789.0
2019-11-20 10:00:00,160.81,161.94,160.65,161.75,90274.0,149.541,150.5918,149.3922,150.4151,90274.0
2019-11-20 10:30:00,161.66,162.1,161.11,161.25,128379.0,150.3314,150.7406,149.82,149.9502,128379.0
2019-11-20 11:00:00,161.26,161.32,160.69,160.85,54774.0,149.9595,150.0153,149.4294,149.5782,54774.0
2019-11-20 11:30:00,160.87,160.87,160.22,160.57,63541.0,149.5968,149.5968,148.9924,149.3178,63541.0
2019-11-20 12:00:00,160.58,160.67,159.98,160.32,65761.0,149.3271,149.4108,148.7692,149.0853,65761.0
2019-11-20 12:30:00,160.27,160.51,159.83,159.88,59218.0,149.0388,149.262,148.6297,148.6762,59218.0
2019-11-20 13:00:00,159.88,160.19,159.51,159.98,64590.0,148.6762,148.9645,148.3321,148.7692,64590.0
2019-11-20 13:30:00,160.05,160.65,159.97,160.24,51397.0,148.8343,149.3922,148.7599,149.011,51397.0
2019-11-20 14:00:00,160.26,160.64,160.16,160.57,44050.0,149.0295,149.3829,148.9366,149.3178,44050.0
2019-11-20 14:30:00,160.54,160.86,160.53,160.71,41520.0,149.2899,149.5875,149.2806,149.448,41520.0
2019-11-20 15:00:00,160.73,160.97,160.55,160.68,69926.0,149.4666,149.6898,149.2992,149.4201,69926.0
2019-11-20 15:30:00,160.66,161.12,160.51,160.94,307490.0,149.4015,149.8293,149.262,149.6619,307490.0
2019-11-21 09:30:00,160.49,162.05,160.38,161.3,54248.0,149.2434,150.6941,149.1411,149.9967,54248.0
2019-11-21 10:00:00,161.3,162.02,161.29,161.5,55928.0,149.9967,150.6662,149.9874,150.1827,55928.0
2019-11-21 10:30:00,161.41,161.79,161.14,161.47,82429.0,150.099,150.4523,149.8479,150.1548,82429.0
2019-11-21 11:00:00,161.46,161.7,160.96,161.01,51364.0,150.1455,150.3686,149.6805,149.727,51364.0
2019-11-21 11:30:00,160.99,161.35,160.76,160.79,47074.0,149.7084,150.0432,149.4945,149.5224,47074.0
2019-11-21 12:00:00,160.76,160.97,160.63,160.97,37296.0,149.4945,149.6898,149.3736,149.6898,37296.0
2019-11-21 12:30:00,160.97,160.98,160.6,160.78,32552.0,149.6898,149.6991,149.3457,149.5131,32552.0
2019-11-21 13:00:00,160.77,161.0,160.59,160.67,29196.0,149.5038,149.7177,149.3364,149.4108,29196.0
2019-11-21 13:30:00,160.69,160.74,160.25,160.35,33672.0,149.4294,149.4759,149.0203,149.1132,33672.0
2019-11-21 14:00:00,160.37,160.64,160.26,160.39,34752.0,149.1318,149.3829,149.0295,149.1504,34752.0
2019-11-21 14:30:00,160.42,160.8,160.33,160.59,54016.0,149.1783,149.5317,149.0946,149.3364,54016.0
2019-11-21 15:00:00,160.56,160.82,160.4,160.77,62018.0,149.3085,149.5503,149.1597,149.5038,62018.0
2019-11-21 15:30:00,160.75,160.89,160.36,160.75,159791.0,149.4852,149.6154,149.1225,149.4852,159791.0
2019-11-22 09:30:00,161.35,161.74,159.94,160.55,73935.0,150.0432,150.4058,148.732,149.2992,73935.0
2019-11-22 10:00:00,160.53,160.96,160.17,160.57,50589.0,149.2806,149.6805,148.9459,149.3178,50589.0
2019-11-22 10:30:00,160.52,160.9,160.12,160.84,40893.0,149.2713,149.6247,148.8994,149.5689,40893.0
2019-11-22 11:00:00,160.84,160.88,160.43,160.52,48209.0,149.5689,149.6061,149.1876,149.2713,48209.0
2019-11-22 11:30:00,160.61,160.61,160.24,160.38,35737.0,149.355,149.355,149.011,149.1411,35737.0
2019-11-22 12:00:00,160.36,160.6,160.2,160.5,31778.0,149.1225,149.3457,148.9738,149.2527,31778.0
2019-11-22 12:30:00,160.46,160.5,160.25,160.41,25846.0,149.2155,149.2527,149.0203,149.169,25846.0
2019-11-22 13:00:00,160.42,160.45,160.2,160.3,45811.0,149.1783,149.2062,148.9738,149.0667,45811.0
2019-11-22 13:30:00,160.28,160.48,160.23,160.43,41506.0,149.0481,149.2341,149.0017,149.1876,41506.0
2019-11-22 14:00:00,160.45,160.61,160.36,160.42,46133.0,149.2062,149.355,149.1225,149.1783,46133.0
2019-11-22 14:30:00,160.43,160.57,160.28,160.32,71279.0,149.1876,149.3178,149.0481,149.0853,71279.0
2019-11-22 15:00:00,160.33,160.39,160.0,160.02,73894.0,149.0946,149.1504,148.7878,148.8064,73894.0
2019-11-22 15:30:00,160.01,160.03,159.77,159.79,197837.0,148.7971,148.8157,148.5739,148.5925,197837.0
2019-11-25 09:30:00,159.89,160.44,159.71,160.33,164779.0,148.6855,149.1969,148.5181,149.0946,164779.0
2019-11-25 10:00:00,160.33,160.48,160.07,160.41,56053.0,149.0946,149.2341,148.8529,149.169,56053.0
2019-11-25 10:30:00,160.4,160.84,160.38,160.67,181649.0,149.1597,149.5689,149.1411,149.4108,181649.0
2019-11-25 11:00:00,160.69,161.01,160.66,160.91,83501.0,149.4294,149.727,149.4015,149.634,83501.0
2019-11-25 11:30:00,160.89,160.94,160.2,160.36,140039.0,149.6154,149.6619,148.9738,149.1225,140039.0
2019-11-25 12:00:00,160.37,160.72,160.09,160.53,178374.0,149.1318,149.4573,148.8715,149.2806,178374.0
2019-11-25 12:30:00,160.59,160.82,160.44,160.51,22269.0,149.3364,149.5503,149.1969,149.262,22269.0
2019-11-25 13:00:00,160.52,160.7,160.22,160.65,68725.0,149.2713,149.4387,148.9924,149.3922,68725.0
2019-11-25 13:30:00,160.66,160.68,160.26,160.47,60335.0,149.4015,149.4201,149.0295,149.2248,60335.0
2019-11-25 14:00:00,160.49,160.59,160.13,160.14,106342.0,149.2434,149.3364,148.9087,148.918,106342.0
2019-11-25 14:30:00,160.12,160.33,159.95,160.13,103638.0,148.8994,149.0946,148.7413,148.9087,103638.0
2019-11-25 15:00:00,160.14,160.48,160.09,160.42,47140.0,148.918,149.2341,148.8715,149.1783,47140.0
2019-11-25 15:30:00,160.41,160.46,159.83,159.93,551339.0,149.169,149.2155,148.6297,148.7227,551339.0
2019-11-26 09:30:00,156.29,159.44,155.42,158.9,389609.0,145.3378,148.267,144.5287,147.7649,389609.0
2019-11-26 10:00:00,158.88,159.89,158.31,159.61,200137.0,147.7463,148.6855,147.2162,148.4251,200137.0
2019-11-26 10:30:00,159.61,160.32,158.94,158.97,136681.0,148.4251,149.0853,147.8021,147.8299,136681.0
2019-11-26 11:00:00,158.95,159.14,158.51,158.78,100519.0,147.8113,147.988,147.4022,147.6533,100519.0
2019-11-26 11:30:00,158.81,159.29,158.62,159.17,60407.0,147.6812,148.1275,147.5045,148.0159,60407.0
2019-11-26 12:00:00,159.17,159.4,158.69,159.38,58002.0,148.0159,148.2298,147.5696,148.2112,58002.0
2019-11-26 12:30:00,159.37,159.37,158.74,158.78,32455.0,148.2019,148.2019,147.6161,147.6533,32455.0
2019-11-26 13:00:00,158.72,158.85,158.32,158.47,110455.0,147.5975,147.7184,147.2255,147.365,110455.0
2019-11-26 13:30:00,158.52,158.67,158.33,158.5,44476.0,147.4115,147.551,147.2348,147.3929,44476.0
2019-11-26 14:00:00,158.51,158.54,157.95,157.98,125008.0,147.4022,147.4301,146.8814,146.9093,125008.0
2019-11-26 14:30:00,158.03,158.27,157.93,158.0,83689.0,146.9558,147.179,146.8628,146.9279,83689.0
2019-11-26 15:00:00,157.99,158.43,157.96,158.36,120108.0,146.9186,147.3278,146.8907,147.2627,120108.0
2019-11-26 15:30:00,158.36,158.9,158.16,158.54,398803.0,147.2627,147.7649,147.0767,147.4301,398803.0
2019-11-27 09:30:00,158.65,158.78,157.75,158.41,150825.0,147.5324,147.6533,146.6954,147.3092,150825.0
2019-11-27 10:00:00,158.44,159.01,158.2,158.2,62759.0,147.3371,147.8671,147.1139,147.1139,62759.0
2019-11-27 10:30:00,158.2,158.35,157.88,157.94,103621.0,147.1139,147.2534,146.8163,146.8721,103621.0
2019-11-27 11:00:00,157.97,158.17,157.87,158.01,123808.0,146.9,147.086,146.807,146.9372,123808.0
2019-11-27 11:30:00,158.0,158.3,157.95,158.09,140696.0,146.9279,147.2069,146.8814,147.0116,140696.0
2019-11-27 12:00:00,158.07,158.33,157.89,158.27,131995.0,146.993,147.2348,146.8256,147.179,131995.0
2019-11-27 12:30:00,158.25,158.3,158.03,158.07,66198.0,147.1604,147.2069,146.9558,146.993,66198.0
2019-11-27 13:00:00,158.08,158.15,157.92,158.04,104430.0,147.0023,147.0674,146.8535,146.9651,104430.0
2019-11-27 13:30:00,158.03,158.07,157.83,157.88,60667.0,146.9558,146.993,146.7698,146.8163,60667.0
2019-11-27 14:00:00,157.88,158.01,157.6,158.01,69404.0,146.8163,146.9372,146.556,146.9372,69404.0
2019-11-27 14:30:00,157.97,158.02,157.76,157.81,46000.0,146.9,146.9465,146.7047,146.7512,46000.0
2019-11-27 15:00:00,157.83,158.28,157.78,158.24,69440.0,146.7698,147.1883,146.7233,147.1511,69440.0
2019-11-27 15:30:00,158.24,158.49,158.17,158.42,169667.0,147.1511,147.3836,147.086,147.3185,169667.0
2019-11-29 09:30:00,157.99,158.31,157.25,157.35,96414.0,146.9186,147.2162,146.2305,146.3235,96414.0
2019-11-29 10:00:00,157.35,157.97,157.31,157.57,73885.0,146.3235,146.9,146.2863,146.5281,73885.0
2019-11-29 10:30:00,157.56,157.93,157.39,157.72,39531.0,146.5188,146.8628,146.3607,146.6675,39531.0
2019-11-29 11:00:00,157.74,158.02,157.45,157.67,120402.0,146.6861,146.9465,146.4165,146.621,120402.0
2019-11-29 11:30:00,157.67,157.75,157.36,157.56,79140.0,146.621,146.6954,146.3328,146.5188,79140.0
2019-11-29 12:00:00,157.53,157.68,157.2,157.33,88785.0,146.4909,146.6303,146.184,146.3049,88785.0
2019-11-29 12:30:00,157.33,157.52,157.09,157.47,219572.0,146.3049,146.4816,146.0817,146.4351,219572.0
2019-12-02 09:30:00,158.28,158.43,156.87,157.22,101669.0,147.1883,147.3278,145.8771,146.2026,101669.0
2019-12-02 10:00:00,157.1,157.19,156.46,156.75,281895.0,146.091,146.1747,145.4958,145.7655,281895.0
2019-12-02 10:30:00,156.75,156.83,155.21,155.32,221811.0,145.7655,145.8399,144.3334,144.4357,221811.0
2019-12-02 11:00:00,155.32,155.84,155.05,155.43,184719.0,144.4357,144.9193,144.1846,144.538,184719.0
2019-12-02 11:30:00,155.4,155.52,155.06,155.18,167425.0,144.5101,144.6217,144.1939,144.3055,167425.0
2019-12-02 12:00:00,155.18,155.37,154.92,155.2,107285.0,144.3055,144.4822,144.0638,144.3241,107285.0
2019-12-02 12:30:00,155.23,155.34,154.93,155.04,145677.0,144.352,144.4543,144.0731,144.1753,145677.0
2019-12-02 13:00:00,155.06,155.69,155.01,155.67,344378.0,144.1939,144.7798,144.1475,144.7612,344378.0
2019-12-02 13:30:00,155.67,155.82,155.4,155.41,184996.0,144.7612,144.9007,144.5101,144.5194,184996.0
2019-12-02 14:00:00,155.42,155.6,155.29,155.31,99496.0,144.5287,144.6961,144.4078,144.4264,99496.0
2019-12-02 14:30:00,155.3,155.36,155.02,155.08,142274.0,144.4171,144.4729,144.1567,144.2125,142274.0
2019-12-02 15:00:00,155.09,155.15,154.82,154.86,269118.0,144.2218,144.2776,143.9708,144.008,269118.0
2019-12-02 15:30:00,154.84,154.89,154.53,154.69,486366.0,143.9894,144.0359,143.7011,143.8499,486366.0
2019-12-03 09:30:00,153.41,154.0,152.71,153.4,373652.0,142.6596,143.2082,142.0086,142.6503,373652.0
2019-12-03 10:00:00,153.41,153.67,153.08,153.33,500998.0,142.6596,142.9014,142.3527,142.5852,500998.0
2019-12-03 10:30:00,153.35,153.59,152.75,152.81,282136.0,142.6038,142.827,142.0458,142.1016,282136.0
2019-12-03 11:00:00,152.8,153.96,152.72,153.8,147430.0,142.0923,143.171,142.0179,143.0222,147430.0
2019-12-03 11:30:00,153.77,154.02,153.63,153.72,124328.0,142.9943,143.2268,142.8642,142.9478,124328.0
2019-12-03 12:00:00,153.71,153.8,153.36,153.52,157936.0,142.9386,143.0222,142.6131,142.7619,157936.0
2019-12-03 12:30:00,153.53,153.53,153.02,153.1,241514.0,142.7712,142.7712,142.2969,142.3713,241514.0
2019-12-03 13:00:00,153.07,153.57,153.02,153.39,365259.0,142.3434,142.8084,142.2969,142.641,365259.0
2019-12-03 13:30:00,153.4,153.9,153.3,153.83,224347.0,142.6503,143.1152,142.5573,143.0501,224347.0
2019-12-03 14:00:00,153.81,153.83,153.43,153.61,98189.0,143.0315,143.0501,142.6782,142.8456,98189.0
2019-12-03 14:30:00,153.6,153.69,153.26,153.37,115034.0,142.8363,142.92,142.5201,142.6224,115034.0
2019-12-03 15:00:00,153.4,153.41,152.86,152.9,291730.0,142.6503,142.6596,142.1481,142.1853,291730.0
2019-12-03 15:30:00,152.91,153.31,152.87,153.05,678327.0,142.1946,142.5666,142.1574,142.3248,678327.0
2019-12-04 09:30:00,154.63,155.22,153.81,154.67,325594.0,143.7941,144.3427,143.0315,143.8313,325594.0
2019-12-04 10:00:00,154.63,154.95,154.38,154.63,208458.0,143.7941,144.0917,143.5616,143.7941,208458.0
2019-12-04 10:30:00,154.64,154.99,154.53,154.85,230931.0,143.8034,144.1289,143.7011,143.9987,230931.0
2019-12-04 11:00:00,154.85,155.21,154.71,155.08,198937.0,143.9987,144.3334,143.8685,144.2125,198937.0
2019-12-04 11:30:00,155.08,155.73,155.05,155.39,118515.0,144.2125,144.817,144.1846,144.5008,118515.0
2019-12-04 12:00:00,155.38,155.48,154.98,155.07,64116.0,144.4915,144.5845,144.1196,144.2032,64116.0
2019-12-04 12:30:00,155.06,155.11,154.79,155.0,77117.0,144.1939,144.2404,143.9429,144.1382,77117.0
2019-12-04 13:00:00,155.04,155.11,154.55,154.82,141023.0,144.1753,144.2404,143.7197,143.9708,141023.0
2019-12-04 13:30:00,154.81,154.82,154.4,154.56,115519.0,143.9615,143.9708,143.5802,143.729,115519.0
2019-12-04 14:00:00,154.55,154.62,154.43,154.44,123700.0,143.7197,143.7848,143.6081,143.6174,123700.0
2019-12-04 14:30:00,154.45,154.6,153.94,153.95,167363.0,143.6267,143.7662,143.1524,143.1617,167363.0
2019-12-04 15:00:00,153.97,154.11,153.43,153.56,221351.0,143.1803,143.3105,142.6782,142.7991,221351.0
2019-12-04 15:30:00,153.57,153.91,153.18,153.61,709678.0,142.8084,143.1245,142.4457,142.8456,709678.0
2019-12-05 09:30:00,155.56,155.7,152.0,155.0,816579.0,144.6589,144.7891,141.3484,144.1382,816579.0
2019-12-05 10:00:00,154.9,155.67,154.21,155.42,535007.0,144.0452,144.7612,143.4035,144.5287,535007.0
2019-12-05 10:30:00,155.44,155.57,154.81,154.96,342617.0,144.5473,144.6682,143.9615,144.101,342617.0
2019-12-05 11:00:00,154.95,155.07,154.23,154.75,223891.0,144.0917,144.2032,143.4221,143.9057,223891.0
2019-12-05 11:30:00,154.73,154.75,153.39,153.82,206333.0,143.8871,143.9057,142.641,143.0408,206333.0
2019-12-05 12:00:00,153.83,153.92,153.17,153.51,107088.0,143.0501,143.1338,142.4364,142.7526,107088.0
2019-12-05 12:30:00,153.46,153.74,153.29,153.54,114940.0,142.7061,142.9664,142.548,142.7805,114940.0
2019-12-05 13:00:00,153.53,154.55,153.51,154.03,403936.0,142.7712,143.7197,142.7526,143.2361,403936.0
2019-12-05 13:30:00,154.03,154.69,153.74,153.75,342662.0,143.2361,143.8499,142.9664,142.9757,342662.0
2019-12-05 14:00:00,153.75,154.63,153.29,154.59,210521.0,142.9757,143.7941,142.548,143.7569,210521.0
2019-12-05 14:30:00,154.56,155.47,154.29,155.11,221207.0,143.729,144.5752,143.4779,144.2404,221207.0
2019-12-05 15:00:00,155.07,155.52,154.82,155.45,270978.0,144.2032,144.6217,143.9708,144.5566,270978.0
2019-12-05 15:30:00,155.44,156.05,154.99,155.11,597945.0,144.5473,145.1146,144.1289,144.2404,597945.0
2019-12-06 09:30:00,155.58,156.5,154.2,154.9,271080.0,144.6775,145.533,143.3942,144.0452,271080.0
2019-12-06 10:00:00,154.85,155.18,154.5,154.76,291956.0,143.9987,144.3055,143.6732,143.915,291956.0
2019-12-06 10:30:00,154.78,154.78,153.8,154.45,265543.0,143.9336,143.9336,143.0222,143.6267,265543.0
2019-12-06 11:00:00,154.44,155.03,154.33,154.91,144679.0,143.6174,144.166,143.5151,144.0545,144679.0
2019-12-06 11:30:00,154.9,155.33,154.71,155.16,120308.0,144.0452,144.445,143.8685,144.2869,120308.0
2019-12-06 12:00:00,155.16,155.18,154.78,155.01,71799.0,144.2869,144.3055,143.9336,144.1475,71799.0
2019-12-06 12:30:00,154.98,155.09,154.84,155.0,48835.0,144.1196,144.2218,143.9894,144.1382,48835.0
2019-12-06 13:00:00,154.99,155.13,154.85,154.92,49689.0,144.1289,144.259,143.9987,144.0638,49689.0
2019-12-06 13:30:00,154.92,154.94,154.58,154.69,71793.0,144.0638,144.0824,143.7476,143.8499,71793.0
2019-12-06 14:00:00,154.69,154.77,154.58,154.72,77426.0,143.8499,143.9243,143.7476,143.8778,77426.0
2019-12-06 14:30:00,154.74,154.74,154.11,154.24,127621.0,143.8964,143.8964,143.3105,143.4314,127621.0
2019-12-06 15:00:00,154.22,154.51,154.12,154.45,113986.0,143.4128,143.6825,143.3198,143.6267,113986.0
2019-12-06 15:30:00,154.45,154.81,154.43,154.72,343136.0,143.6267,143.9615,143.6081,143.8778,343136.0
2019-12-09 09:30:00,154.26,154.95,153.2,154.28,252758.0,143.45,144.0917,142.4643,143.4686,252758.0
2019-12-09 10:00:00,154.24,154.35,153.79,153.96,152265.0,143.4314,143.5337,143.0129,143.171,152265.0
2019-12-09 10:30:00,153.96,154.36,153.76,154.25,329220.0,143.171,143.543,142.985,143.4407,329220.0
2019-12-09 11:00:00,154.18,155.24,154.03,155.2,225846.0,143.3756,144.3613,143.2361,144.3241,225846.0
2019-12-09 11:30:00,155.19,155.55,154.99,155.24,78417.0,144.3148,144.6496,144.1289,144.3613,78417.0
2019-12-09 12:00:00,155.31,155.41,154.86,155.02,76874.0,144.4264,144.5194,144.008,144.1567,76874.0
2019-12-09 12:30:00,154.99,155.21,154.8,155.02,42400.0,144.1289,144.3334,143.9522,144.1567,42400.0
2019-12-09 13:00:00,154.99,155.23,154.56,154.59,97868.0,144.1289,144.352,143.729,143.7569,97868.0
2019-12-09 13:30:00,154.56,154.88,154.5,154.7,66838.0,143.729,144.0266,143.6732,143.8592,66838.0
2019-12-09 14:00:00,154.7,154.71,154.41,154.68,114403.0,143.8592,143.8685,143.5895,143.8406,114403.0
2019-12-09 14:30:00,154.71,154.91,154.66,154.76,61187.0,143.8685,144.0545,143.822,143.915,61187.0
2019-12-09 15:00:00,154.75,154.93,154.67,154.92,70721.0,143.9057,144.0731,143.8313,144.0638,70721.0
2019-12-09 15:30:00,154.92,154.92,154.54,154.79,193489.0,144.0638,144.0638,143.7104,143.9429,193489.0
2019-12-10 09:30:00,154.38,155.54,154.32,154.72,124603.0,143.5616,144.6403,143.5058,143.8778,124603.0
2019-12-10 10:00:00,154.68,154.86,154.56,154.86,88784.0,143.8406,144.008,143.729,144.008,88784.0
2019-12-10 10:30:00,154.8,154.8,154.45,154.76,70879.0,143.9522,143.9522,143.6267,143.915,70879.0
2019-12-10 11:00:00,154.79,154.94,154.59,154.8,51153.0,143.9429,144.0824,143.7569,143.9522,51153.0
2019-12-10 11:30:00,154.78,154.79,154.4,154.72,75039.0,143.9336,143.9429,143.5802,143.8778,75039.0
2019-12-10 12:00:00,154.72,154.97,154.69,154.71,48524.0,143.8778,144.1103,143.8499,143.8685,48524.0
2019-12-10 12:30:00,154.72,154.78,154.43,154.61,83132.0,143.8778,143.9336,143.6081,143.7755,83132.0
2019-12-10 13:00:00,154.61,154.64,154.27,154.52,60080.0,143.7755,143.8034,143.4593,143.6918,60080.0
2019-12-10 13:30:00,154.53,154.64,154.38,154.43,69835.0,143.7011,143.8034,143.5616,143.6081,69835.0
2019-12-10 14:00:00,154.41,154.5,154.3,154.3,129095.0,143.5895,143.6732,143.4872,143.4872,129095.0
2019-12-10 14:30:00,154.31,154.42,154.17,154.32,60842.0,143.4965,143.5988,143.3663,143.5058,60842.0
2019-12-10 15:00:00,154.32,154.43,154.18,154.22,69951.0,143.5058,143.6081,143.3756,143.4128,69951.0
2019-12-10 15:30:00,154.22,154.48,153.89,154.37,352713.0,143.4128,143.6546,143.1059,143.5523,352713.0
2019-12-11 09:30:00,154.22,154.84,153.89,154.28,105735.0,143.4128,143.9894,143.1059,143.4686,105735.0
2019-12-11 10:00:00,154.25,154.27,153.86,154.02,68946.0,143.4407,143.4593,143.078,143.2268,68946.0
2019-12-11 10:30:00,154.04,154.25,154.02,154.17,84444.0,143.2454,143.4407,143.2268,143.3663,84444.0
2019-12-11 11:00:00,154.15,154.19,153.86,154.01,63044.0,143.3477,143.3849,143.078,143.2175,63044.0
2019-12-11 11:30:00,154.02,154.18,154.0,154.05,40860.0,143.2268,143.3756,143.2082,143.2547,40860.0
2019-12-11 12:00:00,154.06,154.06,153.9,153.99,70232.0,143.264,143.264,143.1152,143.1989,70232.0
2019-12-11 12:30:00,154.0,154.15,153.87,154.08,58346.0,143.2082,143.3477,143.0873,143.2826,58346.0
2019-12-11 13:00:00,154.1,154.28,154.07,154.15,46834.0,143.3012,143.4686,143.2733,143.3477,46834.0
2019-12-11 13:30:00,154.15,154.27,154.11,154.25,38084.0,143.3477,143.4593,143.3105,143.4407,38084.0
2019-12-11 14:00:00,154.27,154.42,154.22,154.26,65821.0,143.4593,143.5988,143.4128,143.45,65821.0
2019-12-11 14:30:00,154.22,154.74,154.1,154.61,107223.0,143.4128,143.8964,143.3012,143.7755,107223.0
2019-12-11 15:00:00,154.64,154.67,154.39,154.46,123869.0,143.8034,143.8313,143.5709,143.636,123869.0
2019-12-11 15:30:00,154.48,154.59,154.12,154.5,294055.0,143.6546,143.7569,143.3198,143.6732,294055.0
2019-12-12 09:30:00,154.16,154.85,154.13,154.49,153290.0,143.357,143.9987,143.3291,143.6639,153290.0
2019-12-12 10:00:00,154.5,154.74,154.26,154.6,98876.0,143.6732,143.8964,143.45,143.7662,98876.0
2019-12-12 10:30:00,154.6,154.97,154.44,154.85,53114.0,143.7662,144.1103,143.6174,143.9987,53114.0
2019-12-12 11:00:00,154.83,154.99,154.5,154.59,79818.0,143.9801,144.1289,143.6732,143.7569,79818.0
2019-12-12 11:30:00,154.6,154.75,154.43,154.58,53774.0,143.7662,143.9057,143.6081,143.7476,53774.0
2019-12-12 12:00:00,154.59,154.76,154.53,154.76,52843.0,143.7569,143.915,143.7011,143.915,52843.0
2019-12-12 12:30:00,154.77,155.18,154.75,155.03,48724.0,143.9243,144.3055,143.9057,144.166,48724.0
2019-12-12 13:00:00,155.03,155.42,155.01,155.42,82854.0,144.166,144.5287,144.1475,144.5287,82854.0
2019-12-12 13:30:00,155.41,155.58,155.36,155.52,79758.0,144.5194,144.6775,144.4729,144.6217,79758.0
2019-12-12 14:00:00,155.51,155.64,155.36,155.49,78585.0,144.6124,144.7333,144.4729,144.5938,78585.0
2019-12-12 14:30:00,155.48,156.17,155.46,156.09,106657.0,144.5845,145.2262,144.5659,145.1518,106657.0
2019-12-12 15:00:00,156.1,156.29,155.94,156.08,129443.0,145.1611,145.3378,145.0123,145.1425,129443.0
2019-12-12 15:30:00,156.09,156.11,155.51,155.56,243025.0,145.1518,145.1704,144.6124,144.6589,243025.0
2019-12-13 09:30:00,155.07,155.25,153.9,153.94,135628.0,144.2032,144.3706,143.1152,143.1524,135628.0
2019-12-13 10:00:00,153.89,154.39,153.22,153.24,191945.0,143.1059,143.5709,142.4829,142.5015,191945.0
2019-12-13 10:30:00,153.25,153.55,153.03,153.26,109599.0,142.5108,142.7898,142.3062,142.5201,109599.0
2019-12-13 11:00:00,153.27,153.51,152.94,153.06,104033.0,142.5294,142.7526,142.2225,142.3341,104033.0
2019-12-13 11:30:00,153.07,153.33,152.95,153.29,77619.0,142.3434,142.5852,142.2318,142.548,77619.0
2019-12-13 12:00:00,153.28,153.73,153.25,153.53,53706.0,142.5387,142.9571,142.5108,142.7712,53706.0
2019-12-13 12:30:00,153.52,153.82,153.47,153.81,53265.0,142.7619,143.0408,142.7154,143.0315,53265.0
2019-12-13 13:00:00,153.82,153.93,153.76,153.8,79665.0,143.0408,143.1431,142.985,143.0222,79665.0
2019-12-13 13:30:00,153.81,154.05,153.76,154.03,82564.0,143.0315,143.2547,142.985,143.2361,82564.0
2019-12-13 14:00:00,154.01,154.23,154.0,154.11,50389.0,143.2175,143.4221,143.2082,143.3105,50389.0
2019-12-13 14:30:00,154.13,154.39,154.06,154.3,54711.0,143.3291,143.5709,143.264,143.4872,54711.0
2019-12-13 15:00:00,154.31,154.52,154.24,154.45,75420.0,143.4965,143.6918,143.4314,143.6267,75420.0
2019-12-13 15:30:00,154.45,154.85,154.43,154.64,273999.0,143.6267,143.9987,143.6081,143.8034,273999.0
2019-12-16 09:30:00,154.84,155.16,153.83,154.04,121688.0,143.9894,144.2869,143.0501,143.2454,121688.0
2019-12-16 10:00:00,154.07,154.12,153.18,153.75,96764.0,143.2733,143.3198,142.4457,142.9757,96764.0
2019-12-16 10:30:00,153.79,153.89,153.69,153.85,63085.0,143.0129,143.1059,142.92,143.0687,63085.0
2019-12-16 11:00:00,153.86,153.91,153.65,153.68,84656.0,143.078,143.1245,142.8828,142.9107,84656.0
2019-12-16 11:30:00,153.64,153.77,153.52,153.73,57162.0,142.8735,142.9943,142.7619,142.9571,57162.0
2019-12-16 12:00:00,153.74,154.17,153.7,153.98,69746.0,142.9664,143.3663,142.9293,143.1896,69746.0
2019-12-16 12:30:00,153.97,153.99,153.41,153.42,61052.0,143.1803,143.1989,142.6596,142.6689,61052.0
2019-12-16 13:00:00,153.43,153.51,153.2,153.28,80533.0,142.6782,142.7526,142.4643,142.5387,80533.0
2019-12-16 13:30:00,153.27,153.27,152.96,153.07,80070.0,142.5294,142.5294,142.2411,142.3434,80070.0
2019-12-16 14:00:00,153.04,153.14,152.68,152.74,97045.0,142.3155,142.4085,141.9807,142.0365,97045.0
2019-12-16 14:30:00,152.75,152.75,152.54,152.58,92572.0,142.0458,142.0458,141.8505,141.8877,92572.0
2019-12-16 15:00:00,152.58,152.92,152.55,152.84,103618.0,141.8877,142.2039,141.8598,142.1295,103618.0
2019-12-16 15:30:00,152.85,153.18,152.75,152.76,312363.0,142.1388,142.4457,142.0458,142.0551,312363.0
2019-12-17 09:30:00,153.38,154.54,153.13,154.44,187959.0,142.6317,143.7104,142.3992,143.6174,187959.0
2019-12-17 10:00:00,154.38,154.98,154.22,154.9,154497.0,143.5616,144.1196,143.4128,144.0452,154497.0
2019-12-17 10:30:00,154.9,155.2,154.66,154.75,109019.0,144.0452,144.3241,143.822,143.9057,109019.0
2019-12-17 11:00:00,154.77,154.95,154.45,154.9,94504.0,143.9243,144.0917,143.6267,144.0452,94504.0
2019-12-17 11:30:00,154.89,155.12,154.75,154.96,143827.0,144.0359,144.2497,143.9057,144.101,143827.0
2019-12-17 12:00:00,154.95,155.2,154.85,155.08,76923.0,144.0917,144.3241,143.9987,144.2125,76923.0
2019-12-17 12:30:00,155.07,155.64,155.01,155.58,93865.0,144.2032,144.7333,144.1475,144.6775,93865.0
2019-12-17 13:00:00,155.58,155.6,155.34,155.42,71600.0,144.6775,144.6961,144.4543,144.5287,71600.0
2019-12-17 13:30:00,155.42,155.49,155.25,155.41,66255.0,144.5287,144.5938,144.3706,144.5194,66255.0
2019-12-17 14:00:00,155.41,155.51,155.27,155.41,51451.0,144.5194,144.6124,144.3892,144.5194,51451.0
2019-12-17 14:30:00,155.4,155.44,155.24,155.36,81783.0,144.5101,144.5473,144.3613,144.4729,81783.0
2019-12-17 15:00:00,155.35,155.47,155.26,155.42,189056.0,144.4636,144.5752,144.3799,144.5287,189056.0
2019-12-17 15:30:00,155.42,155.51,155.1,155.13,213209.0,144.5287,144.6124,144.2311,144.259,213209.0
2019-12-18 09:30:00,155.74,155.8,154.57,155.01,122382.0,144.8263,144.8821,143.7383,144.1475,122382.0
2019-12-18 10:00:00,154.99,155.06,154.7,154.85,150496.0,144.1289,144.1939,143.8592,143.9987,150496.0
2019-12-18 10:30:00,154.86,155.01,154.8,154.97,100129.0,144.008,144.1475,143.9522,144.1103,100129.0
2019-12-18 11:00:00,154.97,155.36,154.84,155.27,109123.0,144.1103,144.4729,143.9894,144.3892,109123.0
2019-12-18 11:30:00,155.26,155.6,155.14,155.18,48044.0,144.3799,144.6961,144.2683,144.3055,48044.0
2019-12-18 12:00:00,155.19,155.21,155.03,155.1,51814.0,144.3148,144.3334,144.166,144.2311,51814.0
2019-12-18 12:30:00,155.1,155.26,155.06,155.25,56924.0,144.2311,144.3799,144.1939,144.3706,56924.0
2019-12-18 13:00:00,155.25,155.29,155.1,155.17,41782.0,144.3706,144.4078,144.2311,144.2962,41782.0
2019-12-18 13:30:00,155.18,155.45,155.13,155.43,51811.0,144.3055,144.5566,144.259,144.538,51811.0
2019-12-18 14:00:00,155.43,155.63,155.36,155.63,54208.0,144.538,144.724,144.4729,144.724,54208.0
2019-12-18 14:30:00,155.63,155.63,155.49,155.54,52230.0,144.724,144.724,144.5938,144.6403,52230.0
2019-12-18 15:00:00,155.53,155.54,155.37,155.43,49479.0,144.631,144.6403,144.4822,144.538,49479.0
2019-12-18 15:30:00,155.42,155.51,155.18,155.32,225201.0,144.5287,144.6124,144.3055,144.4357,225201.0
2019-12-19 09:30:00,155.46,155.74,154.95,155.7,107337.0,144.5659,144.8263,144.0917,144.7891,107337.0
2019-12-19 10:00:00,155.72,155.78,155.36,155.53,106658.0,144.8077,144.8635,144.4729,144.631,106658.0
2019-12-19 10:30:00,155.54,156.18,155.48,155.76,95567.0,144.6403,145.2355,144.5845,144.8449,95567.0
2019-12-19 11:00:00,155.79,156.11,155.66,155.92,129200.0,144.8728,145.1704,144.7519,144.9937,129200.0
2019-12-19 11:30:00,155.93,156.3,155.91,156.12,63016.0,145.003,145.3471,144.9844,145.1797,63016.0
2019-12-19 12:00:00,156.12,156.28,156.01,156.22,31815.0,145.1797,145.3285,145.0774,145.2727,31815.0
2019-12-19 12:30:00,156.21,156.33,156.18,156.32,41612.0,145.2634,145.3749,145.2355,145.3657,41612.0
2019-12-19 13:00:00,156.33,156.42,156.26,156.42,51244.0,145.3749,145.4586,145.3099,145.4586,51244.0
2019-12-19 13:30:00,156.43,156.69,156.42,156.59,86010.0,145.4679,145.7097,145.4586,145.6167,86010.0
2019-12-19 14:00:00,156.59,156.84,156.57,156.81,42994.0,145.6167,145.8492,145.5981,145.8213,42994.0
2019-12-19 14:30:00,156.82,156.95,156.79,156.92,45817.0,145.8306,145.9515,145.8027,145.9236,45817.0
2019-12-19 15:00:00,156.93,157.11,156.91,156.95,94517.0,145.9329,146.1003,145.9143,145.9515,94517.0
2019-12-19 15:30:00,156.94,157.05,156.75,156.96,282232.0,145.9422,146.0445,145.7655,145.9608,282232.0
2019-12-20 09:30:00,157.84,158.12,157.14,157.64,329578.0,146.7791,147.0395,146.1282,146.5931,329578.0
2019-12-20 10:00:00,157.66,157.76,157.47,157.55,52294.0,146.6117,146.7047,146.4351,146.5095,52294.0
2019-12-20 10:30:00,157.59,157.72,157.25,157.56,38041.0,146.5467,146.6675,146.2305,146.5188,38041.0
2019-12-20 11:00:00,157.57,157.58,156.96,156.96,107194.0,146.5281,146.5374,145.9608,145.9608,107194.0
2019-12-20 11:30:00,157.01,157.07,156.69,156.7,64231.0,146.0073,146.0631,145.7097,145.719,64231.0
2019-12-20 12:00:00,156.68,156.88,156.45,156.65,157011.0,145.7004,145.8864,145.4865,145.6725,157011.0
2019-12-20 12:30:00,156.67,157.03,156.58,157.01,57910.0,145.6911,146.0259,145.6074,146.0073,57910.0
2019-12-20 13:00:00,157.03,157.13,156.89,157.13,39514.0,146.0259,146.1189,145.8957,146.1189,39514.0
2019-12-20 13:30:00,157.12,157.26,156.98,157.08,43536.0,146.1096,146.2398,145.9794,146.0724,43536.0
2019-12-20 14:00:00,157.06,157.16,157.05,157.13,40898.0,146.0538,146.1468,146.0445,146.1189,40898.0
2019-12-20 14:30:00,157.15,157.16,156.94,157.02,43621.0,146.1375,146.1468,145.9422,146.0166,43621.0
2019-12-20 15:00:00,157.02,157.06,156.93,157.0,69824.0,146.0166,146.0538,145.9329,145.998,69824.0
2019-12-20 15:30:00,157.01,157.04,156.62,156.74,179698.0,146.0073,146.0352,145.6446,145.7562,179698.0
2019-12-23 09:30:00,157.03,157.16,155.67,155.98,109807.0,146.0259,146.1468,144.7612,145.0495,109807.0
2019-12-23 10:00:00,155.93,156.01,155.32,155.78,84506.0,145.003,145.0774,144.4357,144.8635,84506.0
2019-12-23 10:30:00,155.74,156.02,155.59,155.93,49656.0,144.8263,145.0867,144.6868,145.003,49656.0
2019-12-23 11:00:00,155.9,156.12,155.87,156.09,51735.0,144.9751,145.1797,144.9472,145.1518,51735.0
2019-12-23 11:30:00,156.08,156.24,155.93,156.0,20495.0,145.1425,145.2913,145.003,145.0681,20495.0
2019-12-23 12:00:00,156.02,156.06,155.93,155.95,24224.0,145.0867,145.1239,145.003,145.0216,24224.0
2019-12-23 12:30:00,155.99,156.01,155.88,155.92,21887.0,145.0588,145.0774,144.9565,144.9937,21887.0
2019-12-23 13:00:00,155.96,156.05,155.88,155.99,26953.0,145.0309,145.1146,144.9565,145.0588,26953.0
2019-12-23 13:30:00,156.01,156.01,155.69,155.7,23531.0,145.0774,145.0774,144.7798,144.7891,23531.0
2019-12-23 14:00:00,155.72,155.74,155.12,155.16,22743.0,144.8077,144.8263,144.2497,144.2869,22743.0
2019-12-23 14:30:00,155.15,155.41,155.0,155.41,38730.0,144.2776,144.5194,144.1382,144.5194,38730.0
2019-12-23 15:00:00,155.41,155.46,155.23,155.29,34876.0,144.5194,144.5659,144.352,144.4078,34876.0
2019-12-23 15:30:00,155.3,155.32,155.03,155.16,127169.0,144.4171,144.4357,144.166,144.2869,127169.0
2019-12-24 09:30:00,155.79,155.96,155.25,155.96,43936.0,144.8728,145.0309,144.3706,145.0309,43936.0
2019-12-24 10:00:00,155.98,156.5,155.91,156.41,34201.0,145.0495,145.533,144.9844,145.4493,34201.0
2019-12-24 10:30:00,156.38,156.42,155.94,156.02,36122.0,145.4214,145.4586,145.0123,145.0867,36122.0
2019-12-24 11:00:00,156.0,156.22,156.0,156.19,27032.0,145.0681,145.2727,145.0681,145.2448,27032.0
2019-12-24 11:30:00,156.23,156.55,156.18,156.54,24499.0,145.282,145.5795,145.2355,145.5702,24499.0
2019-12-24 12:00:00,156.57,156.6,156.31,156.31,27514.0,145.5981,145.626,145.3564,145.3564,27514.0
2019-12-24 12:30:00,156.29,156.29,156.13,156.25,132180.0,145.3378,145.3378,145.189,145.3006,132180.0
2019-12-26 09:30:00,156.22,156.22,154.92,155.12,48044.0,145.2727,145.2727,144.0638,144.2497,48044.0
2019-12-26 10:00:00,155.24,155.24,154.78,154.96,72706.0,144.3613,144.3613,143.9336,144.101,72706.0
2019-12-26 10:30:00,154.97,154.99,154.59,154.78,43082.0,144.1103,144.1289,143.7569,143.9336,43082.0
2019-12-26 11:00:00,154.8,154.81,154.44,154.54,51762.0,143.9522,143.9615,143.6174,143.7104,51762.0
2019-12-26 11:30:00,154.54,154.81,154.2,154.79,36390.0,143.7104,143.9615,143.3942,143.9429,36390.0
2019-12-26 12:00:00,154.79,154.82,154.56,154.72,19132.0,143.9429,143.9708,143.729,143.8778,19132.0
2019-12-26 12:30:00,154.72,155.01,154.7,154.89,66664.0,143.8778,144.1475,143.8592,144.0359,66664.0
2019-12-26 13:00:00,154.8,154.98,154.73,154.91,31128.0,143.9522,144.1196,143.8871,144.0545,31128.0
2019-12-26 13:30:00,154.92,155.08,154.75,154.91,46901.0,144.0638,144.2125,143.9057,144.0545,46901.0
2019-12-26 14:00:00,154.92,155.06,154.88,154.97,42444.0,144.0638,144.1939,144.0266,144.1103,42444.0
2019-12-26 14:30:00,154.94,154.94,154.8,154.91,30321.0,144.0824,144.0824,143.9522,144.0545,30321.0
2019-12-26 15:00:00,154.92,155.09,154.82,155.03,39935.0,144.0638,144.2218,143.9708,144.166,39935.0
2019-12-26 15:30:00,155.02,155.34,154.98,155.3,142759.0,144.1567,144.4543,144.1196,144.4171,142759.0
2019-12-27 09:30:00,155.48,156.03,155.24,155.77,39149.0,144.5845,145.096,144.3613,144.8542,39149.0
2019-12-27 10:00:00,155.74,156.13,155.74,156.02,27969.0,144.8263,145.189,144.8263,145.0867,27969.0
2019-12-27 10:30:00,156.02,156.02,155.78,155.87,20406.0,145.0867,145.0867,144.8635,144.9472,20406.0
2019-12-27 11:00:00,155.86,155.92,155.76,155.89,28835.0,144.9379,144.9937,144.8449,144.9658,28835.0
2019-12-27 11:30:00,155.9,156.41,155.89,156.32,41237.0,144.9751,145.4493,144.9658,145.3657,41237.0
2019-12-27 12:00:00,156.36,156.45,156.15,156.23,24457.0,145.4028,145.4865,145.2076,145.282,24457.0
2019-12-27 12:30:00,156.22,156.53,156.14,156.53,38642.0,145.2727,145.5609,145.1983,145.5609,38642.0
2019-12-27 13:00:00,156.5,156.53,156.36,156.51,31427.0,145.533,145.5609,145.4028,145.5423,31427.0
2019-12-27 13:30:00,156.5,156.53,156.3,156.38,48192.0,145.533,145.5609,145.3471,145.4214,48192.0
2019-12-27 14:00:00,156.38,156.5,156.29,156.49,29075.0,145.4214,145.533,145.3378,145.5237,29075.0
2019-12-27 14:30:00,156.5,156.75,156.37,156.5,50783.0,145.533,145.7655,145.4121,145.533,50783.0
2019-12-27 15:00:00,156.5,156.66,156.42,156.55,60317.0,145.533,145.6818,145.4586,145.5795,60317.0
2019-12-27 15:30:00,156.55,156.66,156.31,156.65,151454.0,145.5795,145.6818,145.3564,145.6725,151454.0
2019-12-30 09:30:00,156.15,156.28,155.38,155.92,84550.0,145.2076,145.3285,144.4915,144.9937,84550.0
2019-12-30 10:00:00,155.91,156.38,155.8,156.17,69839.0,144.9844,145.4214,144.8821,145.2262,69839.0
2019-12-30 10:30:00,156.14,156.89,155.96,156.81,85202.0,145.1983,145.8957,145.0309,145.8213,85202.0
2019-12-30 11:00:00,156.85,157.29,156.7,157.25,60169.0,145.8585,146.2677,145.719,146.2305,60169.0
2019-12-30 11:30:00,157.27,157.88,157.16,157.75,55406.0,146.2491,146.8163,146.1468,146.6954,55406.0
2019-12-30 12:00:00,157.72,157.96,157.64,157.77,47677.0,146.6675,146.8907,146.5931,146.714,47677.0
2019-12-30 12:30:00,157.77,158.19,157.67,157.88,34029.0,146.714,147.1046,146.621,146.8163,34029.0
2019-12-30 13:00:00,157.88,157.95,157.7,157.87,28653.0,146.8163,146.8814,146.6489,146.807,28653.0
2019-12-30 13:30:00,157.87,157.87,157.53,157.66,25232.0,146.807,146.807,146.4909,146.6117,25232.0
2019-12-30 14:00:00,157.67,157.67,157.34,157.39,30182.0,146.621,146.621,146.3142,146.3607,30182.0
2019-12-30 14:30:00,157.39,157.39,156.96,156.97,35463.0,146.3607,146.3607,145.9608,145.9701,35463.0
2019-12-30 15:00:00,157.0,157.34,156.93,157.25,59403.0,145.998,146.3142,145.9329,146.2305,59403.0
2019-12-30 15:30:00,157.24,157.62,157.11,157.35,267126.0,146.2212,146.5746,146.1003,146.3235,267126.0
2019-12-31 09:30:00,157.17,157.45,156.76,156.88,57544.0,146.1561,146.4165,145.7748,145.8864,57544.0
2019-12-31 10:00:00,156.88,156.96,156.35,156.43,58476.0,145.8864,145.9608,145.3935,145.4679,58476.0
2019-12-31 10:30:00,156.45,156.51,155.69,155.69,39698.0,145.4865,145.5423,144.7798,144.7798,39698.0
2019-12-31 11:00:00,155.69,155.89,155.5,155.62,72324.0,144.7798,144.9658,144.6031,144.7147,72324.0
2019-12-31 11:30:00,155.57,155.79,155.42,155.56,58920.0,144.6682,144.8728,144.5287,144.6589,58920.0
2019-12-31 12:00:00,155.5,155.5,155.24,155.4,23837.0,144.6031,144.6031,144.3613,144.5101,23837.0
2019-12-31 12:30:00,155.39,155.54,155.26,155.26,35268.0,144.5008,144.6403,144.3799,144.3799,35268.0
2019-12-31 13:00:00,155.26,155.55,155.23,155.52,25505.0,144.3799,144.6496,144.352,144.6217,25505.0
2019-12-31 13:30:00,155.54,155.73,155.51,155.56,16094.0,144.6403,144.817,144.6124,144.6589,16094.0
2019-12-31 14:00:00,155.57,155.66,155.41,155.66,23215.0,144.6682,144.7519,144.5194,144.7519,23215.0
2019-12-31 14:30:00,155.68,155.75,155.64,155.68,24454.0,144.7705,144.8356,144.7333,144.7705,24454.0
2019-12-31 15:00:00,155.66,156.21,155.64,156.12,34398.0,144.7519,145.2634,144.7333,145.1797,34398.0
2019-12-31 15:30:00,156.11,156.12,155.74,155.92,125501.0,145.1704,145.1797,144.8263,144.9937,125501.0
2020-01-02 09:30:00,156.95,157.12,156.21,156.32,143224.0,145.9515,146.1096,145.2634,145.3657,143224.0
2020-01-02 10:00:00,156.37,156.43,155.78,156.12,151690.0,145.4121,145.4679,144.8635,145.1797,151690.0
2020-01-02 10:30:00,156.12,156.35,155.32,155.53,124514.0,145.1797,145.3935,144.4357,144.631,124514.0
2020-01-02 11:00:00,155.62,156.18,155.47,155.47,83096.0,144.7147,145.2355,144.5752,144.5752,83096.0
2020-01-02 11:30:00,155.45,155.51,155.28,155.34,45335.0,144.5566,144.6124,144.3985,144.4543,45335.0
2020-01-02 12:00:00,155.35,155.53,155.26,155.3,39301.0,144.4636,144.631,144.3799,144.4171,39301.0
2020-01-02 12:30:00,155.3,155.56,155.24,155.56,63495.0,144.4171,144.6589,144.3613,144.6589,63495.0
2020-01-02 13:00:00,155.56,155.58,155.32,155.47,55384.0,144.6589,144.6775,144.4357,144.5752,55384.0
2020-01-02 13:30:00,155.49,155.73,155.4,155.71,49618.0,144.5938,144.817,144.5101,144.7984,49618.0
2020-01-02 14:00:00,155.67,155.79,155.34,155.54,151160.0,144.7612,144.8728,144.4543,144.6403,151160.0
2020-01-02 14:30:00,155.54,155.75,155.47,155.69,53017.0,144.6403,144.8356,144.5752,144.7798,53017.0
2020-01-02 15:00:00,155.69,155.78,155.6,155.76,68768.0,144.7798,144.8635,144.6961,144.8449,68768.0
2020-01-02 15:30:00,155.77,156.56,155.76,156.55,205102.0,144.8542,145.5888,144.8449,145.5795,205102.0
2020-01-03 09:30:00,155.3,156.24,155.3,155.96,124693.0,144.4171,145.2913,144.4171,145.0309,124693.0
2020-01-03 10:00:00,155.96,156.32,155.49,155.63,88356.0,145.0309,145.3657,144.5938,144.724,88356.0
2020-01-03 10:30:00,155.65,155.65,154.94,154.97,42941.0,144.7426,144.7426,144.0824,144.1103,42941.0
2020-01-03 11:00:00,154.88,155.3,154.66,155.29,51237.0,144.0266,144.4171,143.822,144.4078,51237.0
2020-01-03 11:30:00,155.29,155.91,155.27,155.83,71015.0,144.4078,144.9844,144.3892,144.91,71015.0
2020-01-03 12:00:00,155.81,156.3,155.81,156.18,38851.0,144.8914,145.3471,144.8914,145.2355,38851.0
2020-01-03 12:30:00,156.17,156.36,156.03,156.03,32586.0,145.2262,145.4028,145.096,145.096,32586.0
2020-01-03 13:00:00,156.04,156.08,155.57,155.81,120388.0,145.1053,145.1425,144.6682,144.8914,120388.0
2020-01-03 13:30:00,155.81,155.81,155.26,155.39,69950.0,144.8914,144.8914,144.3799,144.5008,69950.0
2020-01-03 14:00:00,155.36,155.43,155.11,155.14,32930.0,144.4729,144.538,144.2404,144.2683,32930.0
2020-01-03 14:30:00,155.15,155.46,155.13,155.4,43698.0,144.2776,144.5659,144.259,144.5101,43698.0
2020-01-03 15:00:00,155.4,155.55,155.17,155.2,40865.0,144.5101,144.6496,144.2962,144.3241,40865.0
2020-01-03 15:30:00,155.24,155.45,154.95,155.35,190835.0,144.3613,144.5566,144.0917,144.4636,190835.0
2020-01-06 09:30:00,154.41,154.68,152.1,152.89,220714.0,143.8868,144.1384,141.7343,142.4704,220714.0
2020-01-06 10:00:00,152.93,153.26,152.67,152.95,92156.0,142.5077,142.8152,142.2654,142.5263,92156.0
2020-01-06 10:30:00,152.99,153.61,152.95,153.53,92223.0,142.5636,143.1413,142.5263,143.0668,92223.0
2020-01-06 11:00:00,153.57,154.44,153.55,154.43,53559.0,143.1041,143.9148,143.0854,143.9055,53559.0
2020-01-06 11:30:00,154.41,154.62,154.36,154.58,45083.0,143.8868,144.0825,143.8402,144.0452,45083.0
2020-01-06 12:00:00,154.56,154.72,154.01,154.06,85662.0,144.0266,144.1757,143.5141,143.5607,85662.0
2020-01-06 12:30:00,154.1,154.2,153.88,154.0,39049.0,143.5979,143.6911,143.3929,143.5048,39049.0
2020-01-06 13:00:00,154.0,154.43,153.78,154.16,207263.0,143.5048,143.9055,143.2998,143.6539,207263.0
2020-01-06 13:30:00,154.14,154.14,153.74,153.94,59545.0,143.6352,143.6352,143.2625,143.4489,59545.0
2020-01-06 14:00:00,153.96,154.49,153.9,154.37,86967.0,143.4675,143.9614,143.4116,143.8495,86967.0
2020-01-06 14:30:00,154.39,154.49,154.14,154.25,46085.0,143.8682,143.9614,143.6352,143.7377,46085.0
2020-01-06 15:00:00,154.22,154.53,154.17,154.26,106953.0,143.7098,143.9986,143.6632,143.747,106953.0
2020-01-06 15:30:00,154.24,154.66,154.21,154.57,312707.0,143.7284,144.1198,143.7005,144.0359,312707.0
2020-01-07 09:30:00,154.19,154.76,153.75,154.32,109292.0,143.6818,144.213,143.2718,143.803,109292.0
2020-01-07 10:00:00,154.28,154.61,154.22,154.4,92724.0,143.7657,144.0732,143.7098,143.8775,92724.0
2020-01-07 10:30:00,154.43,154.49,153.6,153.73,108569.0,143.9055,143.9614,143.132,143.2532,108569.0
2020-01-07 11:00:00,153.71,153.71,153.28,153.35,99792.0,143.2345,143.2345,142.8338,142.8991,99792.0
2020-01-07 11:30:00,153.35,153.35,152.7,152.72,116899.0,142.8991,142.8991,142.2934,142.312,116899.0
2020-01-07 12:00:00,152.72,152.81,152.64,152.77,58874.0,142.312,142.3959,142.2374,142.3586,58874.0
2020-01-07 12:30:00,152.76,152.86,152.52,152.84,113181.0,142.3493,142.4425,142.1256,142.4238,113181.0
2020-01-07 13:00:00,152.84,153.02,152.84,152.92,53795.0,142.4238,142.5916,142.4238,142.4984,53795.0
2020-01-07 13:30:00,152.93,152.97,152.52,152.54,53702.0,142.5077,142.545,142.1256,142.1443,53702.0
2020-01-07 14:00:00,152.53,152.82,152.23,152.37,210272.0,142.1349,142.4052,141.8554,141.9858,210272.0
2020-01-07 14:30:00,152.38,152.75,152.21,152.66,132692.0,141.9952,142.34,141.8368,142.2561,132692.0
2020-01-07 15:00:00,152.65,152.86,152.52,152.58,146115.0,142.2468,142.4425,142.1256,142.1815,146115.0
2020-01-07 15:30:00,152.6,152.69,152.14,152.15,359060.0,142.2002,142.284,141.7715,141.7808,359060.0
2020-01-08 09:30:00,152.0,152.59,151.2,152.27,235865.0,141.6411,142.1909,140.8956,141.8927,235865.0
2020-01-08 10:00:00,152.23,152.63,151.79,152.11,252845.0,141.8554,142.2281,141.4454,141.7436,252845.0
2020-01-08 10:30:00,152.13,152.44,151.92,152.22,75388.0,141.7622,142.0511,141.5665,141.8461,75388.0
2020-01-08 11:00:00,152.22,152.6,152.12,152.57,70927.0,141.8461,142.2002,141.7529,142.1722,70927.0
2020-01-08 11:30:00,152.53,152.55,152.23,152.25,125764.0,142.1349,142.1536,141.8554,141.874,125764.0
2020-01-08 12:00:00,152.25,152.34,152.08,152.3,57200.0,141.874,141.9579,141.7156,141.9206,57200.0
2020-01-08 12:30:00,152.32,152.4,151.85,151.86,99106.0,141.9393,142.0138,141.5013,141.5106,99106.0
2020-01-08 13:00:00,151.85,151.96,151.62,151.7,78277.0,141.5013,141.6038,141.287,141.3615,78277.0
2020-01-08 13:30:00,151.71,151.91,151.55,151.56,84310.0,141.3708,141.5572,141.2217,141.2311,84310.0
2020-01-08 14:00:00,151.57,151.92,151.55,151.84,116503.0,141.2404,141.5665,141.2217,141.492,116503.0
2020-01-08 14:30:00,151.83,152.07,151.44,152.07,124177.0,141.4827,141.7063,141.1192,141.7063,124177.0
2020-01-08 15:00:00,152.07,152.27,151.84,152.08,224029.0,141.7063,141.8927,141.492,141.7156,224029.0
2020-01-08 15:30:00,152.07,152.1,151.13,151.51,435841.0,141.7063,141.7343,140.8304,141.1845,435841.0
2020-01-09 09:30:00,151.8,153.58,151.78,153.3,271538.0,141.4547,143.1134,141.4361,142.8525,271538.0
2020-01-09 10:00:00,153.29,153.76,152.93,152.98,110220.0,142.8432,143.2811,142.5077,142.5543,110220.0
2020-01-09 10:30:00,152.99,153.43,152.88,152.92,97578.0,142.5636,142.9736,142.4611,142.4984,97578.0
2020-01-09 11:00:00,152.87,153.28,152.79,152.9,143771.0,142.4518,142.8338,142.3772,142.4797,143771.0
2020-01-09 11:30:00,152.89,153.06,152.78,152.97,83754.0,142.4704,142.6288,142.3679,142.545,83754.0
2020-01-09 12:00:00,152.97,153.29,152.97,153.25,86924.0,142.545,142.8432,142.545,142.8059,86924.0
2020-01-09 12:30:00,153.25,153.39,152.93,152.95,51741.0,142.8059,142.9363,142.5077,142.5263,51741.0
2020-01-09 13:00:00,152.99,153.29,152.98,153.24,56458.0,142.5636,142.8432,142.5543,142.7966,56458.0
2020-01-09 13:30:00,153.25,153.27,152.98,153.08,77540.0,142.8059,142.8245,142.5543,142.6475,77540.0
2020-01-09 14:00:00,153.1,153.5,153.07,153.32,146868.0,142.6661,143.0388,142.6381,142.8711,146868.0
2020-01-09 14:30:00,153.29,153.41,152.82,153.01,95094.0,142.8432,142.955,142.4052,142.5822,95094.0
2020-01-09 15:00:00,153.03,153.26,152.94,153.16,86871.0,142.6009,142.8152,142.517,142.722,86871.0
2020-01-09 15:30:00,153.17,153.23,152.48,152.6,291908.0,142.7313,142.7872,142.0884,142.2002,291908.0
2020-01-10 09:30:00,153.17,154.12,152.61,153.91,105617.0,142.7313,143.6166,142.2095,143.4209,105617.0
2020-01-10 10:00:00,153.93,153.93,153.4,153.42,76194.0,143.4395,143.4395,142.9457,142.9643,76194.0
2020-01-10 10:30:00,153.43,153.5,153.0,153.27,70534.0,142.9736,143.0388,142.5729,142.8245,70534.0
2020-01-10 11:00:00,153.26,153.54,153.14,153.54,97180.0,142.8152,143.0761,142.7034,143.0761,97180.0
2020-01-10 11:30:00,153.54,153.54,153.25,153.29,61189.0,143.0761,143.0761,142.8059,142.8432,61189.0
2020-01-10 12:00:00,153.28,153.41,153.02,153.33,63924.0,142.8338,142.955,142.5916,142.8804,63924.0
2020-01-10 12:30:00,153.34,153.53,153.0,153.05,190545.0,142.8897,143.0668,142.5729,142.6195,190545.0
2020-01-10 13:00:00,153.02,153.07,152.56,152.56,729981.0,142.5916,142.6381,142.1629,142.1629,729981.0
2020-01-10 13:30:00,152.59,153.56,152.49,153.43,122450.0,142.1909,143.0948,142.0977,142.9736,122450.0
2020-01-10 14:00:00,153.43,153.55,153.32,153.33,45356.0,142.9736,143.0854,142.8711,142.8804,45356.0
2020-01-10 14:30:00,153.31,153.44,153.24,153.38,80309.0,142.8618,142.9829,142.7966,142.927,80309.0
2020-01-10 15:00:00,153.4,153.56,153.14,153.55,66720.0,142.9457,143.0948,142.7034,143.0854,66720.0
2020-01-10 15:30:00,153.51,153.51,153.03,153.24,242969.0,143.0482,143.0482,142.6009,142.7966,242969.0
2020-01-13 09:30:00,151.96,153.06,151.43,152.47,200208.0,141.6038,142.6288,141.1099,142.079,200208.0
2020-01-13 10:00:00,152.47,153.51,152.15,153.5,120349.0,142.079,143.0482,141.7808,143.0388,120349.0
2020-01-13 10:30:00,153.54,153.95,153.24,153.85,111228.0,143.0761,143.4582,142.7966,143.365,111228.0
2020-01-13 11:00:00,153.87,153.89,153.48,153.72,99015.0,143.3836,143.4023,143.0202,143.2438,99015.0
2020-01-13 11:30:00,153.71,153.95,153.68,153.92,69020.0,143.2345,143.4582,143.2066,143.4302,69020.0
2020-01-13 12:00:00,153.9,154.25,153.86,154.2,44941.0,143.4116,143.7377,143.3743,143.6911,44941.0
2020-01-13 12:30:00,154.2,154.44,154.19,154.26,41146.0,143.6911,143.9148,143.6818,143.747,41146.0
2020-01-13 13:00:00,154.28,154.59,154.21,154.55,71101.0,143.7657,144.0546,143.7005,144.0173,71101.0
2020-01-13 13:30:00,154.56,154.83,154.49,154.67,53719.0,144.0266,144.2782,143.9614,144.1291,53719.0
2020-01-13 14:00:00,154.68,154.79,154.32,154.37,80894.0,144.1384,144.2409,143.803,143.8495,80894.0
2020-01-13 14:30:00,154.37,154.6,154.26,154.26,76869.0,143.8495,144.0639,143.747,143.747,76869.0
2020-01-13 15:00:00,154.27,154.27,153.86,154.01,170772.0,143.7564,143.7564,143.3743,143.5141,170772.0
2020-01-13 15:30:00,154.03,154.48,153.89,154.12,258307.0,143.5327,143.9521,143.4023,143.6166,258307.0
2020-01-14 09:30:00,155.07,157.3,155.07,157.08,413746.0,144.5018,146.5799,144.5018,146.3749,413746.0
2020-01-14 10:00:00,157.04,157.04,155.86,156.11,174145.0,146.3376,146.3376,145.238,145.471,174145.0
2020-01-14 10:30:00,156.09,156.56,155.98,156.29,164765.0,145.4523,145.8903,145.3498,145.6387,164765.0
2020-01-14 11:00:00,156.24,156.95,156.2,156.74,82130.0,145.5921,146.2537,145.5548,146.058,82130.0
2020-01-14 11:30:00,156.74,157.44,156.67,157.41,103322.0,146.058,146.7103,145.9928,146.6824,103322.0
2020-01-14 12:00:00,157.42,158.03,157.27,157.95,121456.0,146.6917,147.2601,146.5519,147.1856,121456.0
2020-01-14 12:30:00,157.95,158.66,157.94,158.64,96811.0,147.1856,147.8472,147.1762,147.8285,96811.0
2020-01-14 13:00:00,158.64,158.96,157.89,157.89,146901.0,147.8285,148.1267,147.1297,147.1297,146901.0
2020-01-14 13:30:00,157.94,158.05,157.41,157.82,93809.0,147.1762,147.2788,146.6824,147.0644,93809.0
2020-01-14 14:00:00,157.84,157.87,157.39,157.84,59671.0,147.0831,147.111,146.6637,147.0831,59671.0
2020-01-14 14:30:00,157.87,158.11,157.83,158.1,69914.0,147.111,147.3347,147.0737,147.3253,69914.0
2020-01-14 15:00:00,158.1,158.21,157.54,157.61,127059.0,147.3253,147.4278,146.8035,146.8687,127059.0
2020-01-14 15:30:00,157.6,158.04,157.46,157.93,349460.0,146.8594,147.2694,146.729,147.1669,349460.0
2020-01-15 09:30:00,155.34,156.98,155.21,156.7,346373.0,144.7534,146.2817,144.6323,146.0208,346373.0
2020-01-15 10:00:00,156.68,157.34,156.66,156.84,99534.0,146.0021,146.6171,145.9835,146.1512,99534.0
2020-01-15 10:30:00,156.89,157.01,156.45,156.66,66899.0,146.1978,146.3096,145.7878,145.9835,66899.0
2020-01-15 11:00:00,156.67,156.69,155.7,155.85,120671.0,145.9928,146.0114,145.0889,145.2287,120671.0
2020-01-15 11:30:00,155.85,156.36,155.85,156.2,124323.0,145.2287,145.7039,145.2287,145.5548,124323.0
2020-01-15 12:00:00,156.2,156.37,155.92,156.35,97386.0,145.5548,145.7132,145.2939,145.6946,97386.0
2020-01-15 12:30:00,156.35,156.51,156.17,156.46,60111.0,145.6946,145.8437,145.5269,145.7971,60111.0
2020-01-15 13:00:00,156.44,157.02,156.4,156.98,63154.0,145.7785,146.3189,145.7412,146.2817,63154.0
2020-01-15 13:30:00,156.99,157.13,156.8,156.88,86732.0,146.291,146.4215,146.1139,146.1885,86732.0
2020-01-15 14:00:00,156.86,156.94,156.53,156.58,54705.0,146.1699,146.2444,145.8623,145.9089,54705.0
2020-01-15 14:30:00,156.6,156.62,156.06,156.22,59617.0,145.9276,145.9462,145.4244,145.5735,59617.0
2020-01-15 15:00:00,156.25,156.28,155.78,156.19,78342.0,145.6014,145.6294,145.1635,145.5455,78342.0
2020-01-15 15:30:00,156.21,157.01,156.09,156.66,387697.0,145.5642,146.3096,145.4523,145.9835,387697.0
2020-01-16 09:30:00,157.53,157.94,156.92,157.14,118809.0,146.7942,147.1762,146.2258,146.4308,118809.0
2020-01-16 10:00:00,157.16,157.36,156.93,157.11,31629.0,146.4494,146.6358,146.2351,146.4028,31629.0
2020-01-16 10:30:00,157.11,157.34,157.03,157.2,35606.0,146.4028,146.6171,146.3283,146.4867,35606.0
2020-01-16 11:00:00,157.17,157.63,157.12,157.54,38118.0,146.4587,146.8874,146.4121,146.8035,38118.0
2020-01-16 11:30:00,157.51,157.79,157.37,157.4,31171.0,146.7756,147.0365,146.6451,146.6731,31171.0
2020-01-16 12:00:00,157.4,157.78,157.39,157.76,28804.0,146.6731,147.0272,146.6637,147.0085,28804.0
2020-01-16 12:30:00,157.74,158.0,157.64,157.94,46693.0,146.9899,147.2322,146.8967,147.1762,46693.0
2020-01-16 13:00:00,157.98,158.0,157.81,157.97,44248.0,147.2135,147.2322,147.0551,147.2042,44248.0
2020-01-16 13:30:00,157.97,158.16,157.91,158.11,50105.0,147.2042,147.3813,147.1483,147.3347,50105.0
2020-01-16 14:00:00,158.11,158.25,157.96,157.98,49636.0,147.3347,147.4651,147.1949,147.2135,49636.0
2020-01-16 14:30:00,157.99,158.0,157.83,157.89,36065.0,147.2228,147.2322,147.0737,147.1297,36065.0
2020-01-16 15:00:00,157.89,158.18,157.75,158.06,65950.0,147.1297,147.3999,146.9992,147.2881,65950.0
2020-01-16 15:30:00,158.07,158.53,157.96,158.23,245617.0,147.2974,147.726,147.1949,147.4465,245617.0
2020-01-17 09:30:00,158.63,159.75,158.47,159.74,163911.0,147.8192,148.8629,147.6701,148.8536,163911.0
2020-01-17 10:00:00,159.62,160.32,159.6,160.31,69240.0,148.7418,149.3941,148.7231,149.3847,69240.0
2020-01-17 10:30:00,160.3,160.41,159.63,159.75,73825.0,149.3754,149.4779,148.7511,148.8629,73825.0
2020-01-17 11:00:00,159.72,159.86,159.08,159.14,52870.0,148.8349,148.9654,148.2386,148.2945,52870.0
2020-01-17 11:30:00,159.13,159.18,158.3,158.37,73419.0,148.2851,148.3317,147.5117,147.5769,73419.0
2020-01-17 12:00:00,158.38,158.63,158.33,158.62,29366.0,147.5863,147.8192,147.5397,147.8099,29366.0
2020-01-17 12:30:00,158.63,158.67,158.48,158.48,21848.0,147.8192,147.8565,147.6794,147.6794,21848.0
2020-01-17 13:00:00,158.49,158.61,158.1,158.24,33786.0,147.6888,147.8006,147.3253,147.4558,33786.0
2020-01-17 13:30:00,158.23,158.24,157.53,157.77,101120.0,147.4465,147.4558,146.7942,147.0178,101120.0
2020-01-17 14:00:00,157.77,157.99,157.68,157.93,45250.0,147.0178,147.2228,146.934,147.1669,45250.0
2020-01-17 14:30:00,157.96,158.19,157.94,158.18,24801.0,147.1949,147.4092,147.1762,147.3999,24801.0
2020-01-17 15:00:00,158.18,158.22,157.92,158.14,33489.0,147.3999,147.4372,147.1576,147.3626,33489.0
2020-01-17 15:30:00,158.14,158.31,157.95,157.96,161533.0,147.3626,147.521,147.1856,147.1949,161533.0
2020-01-21 09:30:00,157.35,158.55,157.28,158.37,65634.0,146.6265,147.7447,146.5612,147.5769,65634.0
2020-01-21 10:00:00,158.37,158.7,157.92,158.49,58726.0,147.5769,147.8845,147.1576,147.6888,58726.0
2020-01-21 10:30:00,158.5,158.6,157.94,158.01,33867.0,147.6981,147.7913,147.1762,147.2415,33867.0
2020-01-21 11:00:00,158.01,158.45,157.75,158.0,36152.0,147.2415,147.6515,146.9992,147.2322,36152.0
2020-01-21 11:30:00,158.01,158.58,158.01,158.54,45610.0,147.2415,147.7726,147.2415,147.7354,45610.0
2020-01-21 12:00:00,158.54,158.54,157.96,158.08,43094.0,147.7354,147.7354,147.1949,147.3067,43094.0
2020-01-21 12:30:00,158.08,158.22,158.06,158.13,22144.0,147.3067,147.4372,147.2881,147.3533,22144.0
2020-01-21 13:00:00,158.09,158.16,157.76,157.78,17285.0,147.316,147.3813,147.0085,147.0272,17285.0
2020-01-21 13:30:00,157.77,157.8,157.53,157.78,32490.0,147.0178,147.0458,146.7942,147.0272,32490.0
2020-01-21 14:00:00,157.78,157.95,157.68,157.79,34314.0,147.0272,147.1856,146.934,147.0365,34314.0
2020-01-21 14:30:00,157.76,157.85,157.64,157.65,44265.0,147.0085,147.0924,146.8967,146.906,44265.0
2020-01-21 15:00:00,157.65,157.79,157.54,157.58,47409.0,146.906,147.0365,146.8035,146.8408,47409.0
2020-01-21 15:30:00,157.57,157.7,157.23,157.53,131366.0,146.8315,146.9526,146.5146,146.7942,131366.0
2020-01-22 09:30:00,157.95,158.32,157.67,158.16,38474.0,147.1856,147.5304,146.9246,147.3813,38474.0
2020-01-22 10:00:00,158.12,158.31,157.66,157.75,34891.0,147.344,147.521,146.9153,146.9992,34891.0
2020-01-22 10:30:00,157.74,157.74,157.35,157.42,42212.0,146.9899,146.9899,146.6265,146.6917,42212.0
2020-01-22 11:00:00,157.39,157.41,156.54,156.66,35058.0,146.6637,146.6824,145.8717,145.9835,35058.0
2020-01-22 11:30:00,156.69,156.85,156.56,156.64,23912.0,146.0114,146.1605,145.8903,145.9648,23912.0
2020-01-22 12:00:00,156.67,156.81,156.17,156.32,42756.0,145.9928,146.1233,145.5269,145.6667,42756.0
2020-01-22 12:30:00,156.27,156.37,156.04,156.09,50758.0,145.6201,145.7132,145.4057,145.4523,50758.0
2020-01-22 13:00:00,156.08,156.22,155.58,155.69,71273.0,145.443,145.5735,144.9771,145.0796,71273.0
2020-01-22 13:30:00,155.71,155.73,155.1,155.17,116557.0,145.0982,145.1169,144.5298,144.595,116557.0
2020-01-22 14:00:00,155.18,155.37,154.96,154.96,66804.0,144.6043,144.7814,144.3993,144.3993,66804.0
2020-01-22 14:30:00,154.96,155.09,154.7,154.71,67636.0,144.3993,144.5205,144.1571,144.1664,67636.0
2020-01-22 15:00:00,154.7,154.73,154.24,154.4,100643.0,144.1571,144.185,143.7284,143.8775,100643.0
2020-01-22 15:30:00,154.39,154.76,154.19,154.51,277153.0,143.8682,144.213,143.6818,143.98,277153.0
2020-01-23 09:30:00,153.85,154.63,153.65,154.53,69003.0,143.365,144.0918,143.1786,143.9986,69003.0
2020-01-23 10:00:00,154.53,155.51,154.49,154.85,61897.0,143.9986,144.9119,143.9614,144.2968,61897.0
2020-01-23 10:30:00,154.86,155.01,153.69,153.75,56788.0,144.3062,144.4459,143.2159,143.2718,56788.0
2020-01-23 11:00:00,153.74,154.15,153.38,153.9,64097.0,143.2625,143.6445,142.927,143.4116,64097.0
2020-01-23 11:30:00,153.94,154.1,153.79,153.94,43721.0,143.4489,143.5979,143.3091,143.4489,43721.0
2020-01-23 12:00:00,153.98,154.15,153.84,154.0,49780.0,143.4861,143.6445,143.3557,143.5048,49780.0
2020-01-23 12:30:00,153.99,153.99,153.74,153.93,28335.0,143.4954,143.4954,143.2625,143.4395,28335.0
2020-01-23 13:00:00,153.93,154.51,153.89,154.36,41526.0,143.4395,143.98,143.4023,143.8402,41526.0
2020-01-23 13:30:00,154.31,154.53,154.24,154.39,54295.0,143.7936,143.9986,143.7284,143.8682,54295.0
2020-01-23 14:00:00,154.38,154.59,154.36,154.53,52037.0,143.8589,144.0546,143.8402,143.9986,52037.0
2020-01-23 14:30:00,154.51,154.91,154.45,154.89,36059.0,143.98,144.3527,143.9241,144.3341,36059.0
2020-01-23 15:00:00,154.92,155.07,154.65,154.74,41658.0,144.3621,144.5018,144.1105,144.1943,41658.0
2020-01-23 15:30:00,154.77,155.19,154.64,155.13,149895.0,144.2223,144.6137,144.1011,144.5578,149895.0
2020-01-24 09:30:00,154.92,155.0,154.01,154.76,53014.0,144.3621,144.4366,143.5141,144.213,53014.0
2020-01-24 10:00:00,154.75,154.81,154.17,154.75,35034.0,144.2037,144.2596,143.6632,144.2037,35034.0
2020-01-24 10:30:00,154.73,154.84,154.13,154.13,23577.0,144.185,144.2875,143.6259,143.6259,23577.0
2020-01-24 11:00:00,154.07,154.29,153.8,153.95,42304.0,143.57,143.775,143.3184,143.4582,42304.0
2020-01-24 11:30:00,154.0,154.08,153.68,153.79,30802.0,143.5048,143.5793,143.2066,143.3091,30802.0
2020-01-24 12:00:00,153.75,153.8,153.41,153.73,24009.0,143.2718,143.3184,142.955,143.2532,24009.0
2020-01-24 12:30:00,153.73,154.19,153.73,154.19,32835.0,143.2532,143.6818,143.2532,143.6818,32835.0
2020-01-24 13:00:00,154.16,154.23,153.87,154.11,37435.0,143.6539,143.7191,143.3836,143.6073,37435.0
2020-01-24 13:30:00,154.09,154.19,153.78,153.96,27548.0,143.5886,143.6818,143.2998,143.4675,27548.0
2020-01-24 14:00:00,153.97,154.08,153.59,153.67,29592.0,143.4768,143.5793,143.1227,143.1973,29592.0
2020-01-24 14:30:00,153.76,154.39,153.76,154.39,40099.0,143.2811,143.8682,143.2811,143.8682,40099.0
2020-01-24 15:00:00,154.39,154.62,154.23,154.36,49907.0,143.8682,144.0825,143.7191,143.8402,49907.0
2020-01-24 15:30:00,154.36,154.54,154.08,154.35,149103.0,143.8402,144.008,143.5793,143.8309,149103.0
2020-01-27 09:30:00,153.11,154.88,152.74,154.71,83946.0,142.6754,144.3248,142.3306,144.1664,83946.0
2020-01-27 10:00:00,154.69,155.03,154.59,154.71,69439.0,144.1477,144.4646,144.0546,144.1664,69439.0
2020-01-27 10:30:00,154.68,154.74,154.37,154.68,26367.0,144.1384,144.1943,143.8495,144.1384,26367.0
2020-01-27 11:00:00,154.66,155.09,154.61,155.02,116015.0,144.1198,144.5205,144.0732,144.4552,116015.0
2020-01-27 11:30:00,155.0,155.32,154.87,155.3,141026.0,144.4366,144.7348,144.3155,144.7162,141026.0
2020-01-27 12:00:00,155.26,155.69,155.26,155.64,69945.0,144.6789,145.0796,144.6789,145.033,69945.0
2020-01-27 12:30:00,155.6,155.88,155.59,155.77,41247.0,144.9957,145.2566,144.9864,145.1541,41247.0
2020-01-27 13:00:00,155.83,156.06,155.75,155.97,44220.0,145.21,145.4244,145.1355,145.3405,44220.0
2020-01-27 13:30:00,155.94,156.17,155.91,156.1,34544.0,145.3126,145.5269,145.2846,145.4616,34544.0
2020-01-27 14:00:00,156.08,156.31,155.87,156.28,33143.0,145.443,145.6573,145.2473,145.6294,33143.0
2020-01-27 14:30:00,156.27,156.44,156.16,156.36,52803.0,145.6201,145.7785,145.5176,145.7039,52803.0
2020-01-27 15:00:00,156.35,156.91,156.32,156.7,89304.0,145.6946,146.2164,145.6667,146.0208,89304.0
2020-01-27 15:30:00,156.68,156.69,155.84,155.84,186520.0,146.0021,146.0114,145.2194,145.2194,186520.0
2020-01-28 09:30:00,156.42,156.95,155.87,155.93,42634.0,145.7598,146.2537,145.2473,145.3032,42634.0
2020-01-28 10:00:00,155.88,156.82,155.87,156.77,35219.0,145.2566,146.1326,145.2473,146.086,35219.0
2020-01-28 10:30:00,156.8,157.16,156.71,156.95,48741.0,146.1139,146.4494,146.0301,146.2537,48741.0
2020-01-28 11:00:00,156.97,157.34,156.87,157.24,28665.0,146.2724,146.6171,146.1792,146.524,28665.0
2020-01-28 11:30:00,157.24,157.64,157.0,157.62,45725.0,146.524,146.8967,146.3003,146.8781,45725.0
2020-01-28 12:00:00,157.63,157.63,156.95,157.02,41278.0,146.8874,146.8874,146.2537,146.3189,41278.0
2020-01-28 12:30:00,156.97,157.24,156.82,157.2,20905.0,146.2724,146.524,146.1326,146.4867,20905.0
2020-01-28 13:00:00,157.18,157.18,156.88,156.91,14981.0,146.468,146.468,146.1885,146.2164,14981.0
2020-01-28 13:30:00,156.76,157.23,156.66,157.08,32185.0,146.0767,146.5146,145.9835,146.3749,32185.0
2020-01-28 14:00:00,157.1,157.3,156.94,157.1,24214.0,146.3935,146.5799,146.2444,146.3935,24214.0
2020-01-28 14:30:00,157.11,157.64,157.11,157.49,40124.0,146.4028,146.8967,146.4028,146.7569,40124.0
2020-01-28 15:00:00,157.49,157.49,156.94,157.1,40651.0,146.7569,146.7569,146.2444,146.3935,40651.0
2020-01-28 15:30:00,157.12,157.14,156.63,156.68,157650.0,146.4121,146.4308,145.9555,146.0021,157650.0
2020-01-29 09:30:00,157.0,157.43,156.4,156.4,22400.0,146.3003,146.701,145.7412,145.7412,22400.0
2020-01-29 10:00:00,156.32,156.56,156.04,156.53,18756.0,145.6667,145.8903,145.4057,145.8623,18756.0
2020-01-29 10:30:00,156.56,156.68,156.25,156.68,18576.0,145.8903,146.0021,145.6014,146.0021,18576.0
2020-01-29 11:00:00,156.68,156.93,156.58,156.58,23201.0,146.0021,146.2351,145.9089,145.9089,23201.0
2020-01-29 11:30:00,156.59,156.64,156.32,156.37,6437.0,145.9183,145.9648,145.6667,145.7132,6437.0
2020-01-29 12:00:00,156.25,156.53,156.23,156.39,9599.0,145.6014,145.8623,145.5828,145.7319,9599.0
2020-01-29 12:30:00,156.36,156.39,155.98,156.09,29929.0,145.7039,145.7319,145.3498,145.4523,29929.0
2020-01-29 13:00:00,156.1,156.35,156.07,156.35,11215.0,145.4616,145.6946,145.4337,145.6946,11215.0
2020-01-29 13:30:00,156.45,156.62,156.36,156.51,15757.0,145.7878,145.9462,145.7039,145.8437,15757.0
2020-01-29 14:00:00,156.48,156.8,156.48,156.78,19572.0,145.8157,146.1139,145.8157,146.0953,19572.0
2020-01-29 14:30:00,156.79,156.9,156.32,156.32,18268.0,146.1046,146.2071,145.6667,145.6667,18268.0
2020-01-29 15:00:00,156.36,156.46,156.05,156.37,33602.0,145.7039,145.7971,145.4151,145.7132,33602.0
2020-01-29 15:30:00,156.37,156.5,155.71,155.73,121701.0,145.7132,145.8344,145.0982,145.1169,121701.0
2020-01-30 09:30:00,154.96,156.12,154.37,155.87,50655.0,144.3993,145.4803,143.8495,145.2473,50655.0
2020-01-30 10:00:00,155.83,156.31,155.73,156.3,66411.0,145.21,145.6573,145.1169,145.648,66411.0
2020-01-30 10:30:00,156.39,156.4,155.3,155.42,21334.0,145.7319,145.7412,144.7162,144.828,21334.0
2020-01-30 11:00:00,155.47,155.8,155.41,155.62,34307.0,144.8746,145.1821,144.8187,145.0144,34307.0
2020-01-30 11:30:00,155.66,156.11,155.58,155.98,19935.0,145.0516,145.471,144.9771,145.3498,19935.0
2020-01-30 12:00:00,155.96,156.14,155.9,156.02,16380.0,145.3312,145.4989,145.2753,145.3871,16380.0
2020-01-30 12:30:00,156.01,156.18,155.76,155.91,18156.0,145.3778,145.5362,145.1448,145.2846,18156.0
2020-01-30 13:00:00,155.92,155.99,155.72,155.89,20086.0,145.2939,145.3591,145.1075,145.266,20086.0
2020-01-30 13:30:00,155.92,156.16,155.85,156.04,19010.0,145.2939,145.5176,145.2287,145.4057,19010.0
2020-01-30 14:00:00,156.06,156.06,155.76,155.84,22439.0,145.4244,145.4244,145.1448,145.2194,22439.0
2020-01-30 14:30:00,155.81,155.99,155.36,155.82,39775.0,145.1914,145.3591,144.7721,145.2007,39775.0
2020-01-30 15:00:00,155.91,156.34,155.87,156.07,38110.0,145.2846,145.6853,145.2473,145.4337,38110.0
2020-01-30 15:30:00,156.09,157.0,156.05,157.0,195746.0,145.4523,146.3003,145.4151,146.3003,195746.0
2020-01-31 09:30:00,157.04,157.29,155.56,156.24,77978.0,146.3376,146.5705,144.9584,145.5921,77978.0
2020-01-31 10:00:00,156.13,156.23,154.9,155.0,66353.0,145.4896,145.5828,144.3434,144.4366,66353.0
2020-01-31 10:30:00,154.97,155.08,154.36,154.37,34088.0,144.4087,144.5112,143.8402,143.8495,34088.0
2020-01-31 11:00:00,154.37,154.45,153.69,153.76,55472.0,143.8495,143.9241,143.2159,143.2811,55472.0
2020-01-31 11:30:00,153.78,153.88,153.25,153.55,49695.0,143.2998,143.3929,142.8059,143.0854,49695.0
2020-01-31 12:00:00,153.6,153.88,153.52,153.62,55720.0,143.132,143.3929,143.0575,143.1507,55720.0
2020-01-31 12:30:00,153.58,153.58,153.05,153.29,38789.0,143.1134,143.1134,142.6195,142.8432,38789.0
2020-01-31 13:00:00,153.38,153.54,153.0,153.25,40673.0,142.927,143.0761,142.5729,142.8059,40673.0
2020-01-31 13:30:00,153.21,153.31,152.91,153.24,45517.0,142.7686,142.8618,142.489,142.7966,45517.0
2020-01-31 14:00:00,153.24,153.6,153.24,153.53,57641.0,142.7966,143.132,142.7966,143.0668,57641.0
2020-01-31 14:30:00,153.52,153.95,153.32,153.49,45905.0,143.0575,143.4582,142.8711,143.0295,45905.0
2020-01-31 15:00:00,153.48,153.56,153.05,153.28,52140.0,143.0202,143.0948,142.6195,142.8338,52140.0
2020-01-31 15:30:00,153.28,153.69,152.94,153.3,212054.0,142.8338,143.2159,142.517,142.8525,212054.0
2020-02-03 09:30:00,154.28,156.23,154.0,156.23,51788.0,143.7657,145.5828,143.5048,145.5828,51788.0
2020-02-03 10:00:00,156.29,157.14,156.03,156.79,54253.0,145.6387,146.4308,145.3964,146.1046,54253.0
2020-02-03 10:30:00,156.85,156.95,155.85,155.94,56621.0,146.1605,146.2537,145.2287,145.3126,56621.0
2020-02-03 11:00:00,155.97,156.0,155.33,155.38,44930.0,145.3405,145.3685,144.7441,144.7907,44930.0
2020-02-03 11:30:00,155.4,155.43,154.61,154.61,44931.0,144.8094,144.8373,144.0732,144.0732,44931.0
2020-02-03 12:00:00,154.65,155.49,154.65,155.43,38072.0,144.1105,144.8932,144.1105,144.8373,38072.0
2020-02-03 12:30:00,155.47,155.68,155.33,155.61,18798.0,144.8746,145.0703,144.7441,145.005,18798.0
2020-02-03 13:00:00,155.59,155.63,155.1,155.11,39214.0,144.9864,145.0237,144.5298,144.5391,39214.0
2020-02-03 13:30:00,155.13,155.48,155.03,155.48,24247.0,144.5578,144.8839,144.4646,144.8839,24247.0
2020-02-03 14:00:00,155.44,155.51,155.16,155.39,28459.0,144.8466,144.9119,144.5857,144.8,28459.0
2020-02-03 14:30:00,155.42,155.52,155.15,155.41,26118.0,144.828,144.9212,144.5764,144.8187,26118.0
2020-02-03 15:00:00,155.42,155.42,155.07,155.28,34274.0,144.828,144.828,144.5018,144.6975,34274.0
2020-02-03 15:30:00,155.28,155.29,154.78,154.79,143472.0,144.6975,144.7068,144.2316,144.2409,143472.0
2020-02-04 09:30:00,155.91,157.35,155.63,157.26,42751.0,145.2846,146.6265,145.0237,146.5426,42751.0
2020-02-04 10:00:00,157.09,157.15,156.59,156.86,42805.0,146.3842,146.4401,145.9183,146.1699,42805.0
2020-02-04 10:30:00,156.85,156.86,156.19,156.23,28729.0,146.1605,146.1699,145.5455,145.5828,28729.0
2020-02-04 11:00:00,156.19,156.39,155.94,156.26,65225.0,145.5455,145.7319,145.3126,145.6107,65225.0
2020-02-04 11:30:00,156.27,156.41,156.16,156.37,34039.0,145.6201,145.7505,145.5176,145.7132,34039.0
2020-02-04 12:00:00,156.34,156.87,156.34,156.83,23067.0,145.6853,146.1792,145.6853,146.1419,23067.0
2020-02-04 12:30:00,156.82,157.09,156.8,157.07,19471.0,146.1326,146.3842,146.1139,146.3655,19471.0
2020-02-04 13:00:00,157.1,157.12,156.77,156.78,17620.0,146.3935,146.4121,146.086,146.0953,17620.0
2020-02-04 13:30:00,156.8,157.17,156.78,157.17,39779.0,146.1139,146.4587,146.0953,146.4587,39779.0
2020-02-04 14:00:00,157.19,157.4,157.13,157.3,25998.0,146.4774,146.6731,146.4215,146.5799,25998.0
2020-02-04 14:30:00,157.28,157.62,156.9,156.91,67047.0,146.5612,146.8781,146.2071,146.2164,67047.0
2020-02-04 15:00:00,156.9,157.05,156.67,157.02,58422.0,146.2071,146.3469,145.9928,146.3189,58422.0
2020-02-04 15:30:00,157.02,157.13,155.86,156.0,180675.0,146.3189,146.4215,145.238,145.3685,180675.0
2020-02-05 09:30:00,156.6,157.22,156.46,156.99,37822.0,145.9276,146.5053,145.7971,146.291,37822.0
2020-02-05 10:00:00,157.0,157.32,156.77,157.13,41540.0,146.3003,146.5985,146.086,146.4215,41540.0
2020-02-05 10:30:00,157.05,157.76,156.99,157.54,33690.0,146.3469,147.0085,146.291,146.8035,33690.0
2020-02-05 11:00:00,157.48,157.58,157.25,157.43,50309.0,146.7476,146.8408,146.5333,146.701,50309.0
2020-02-05 11:30:00,157.41,157.57,156.93,157.45,37964.0,146.6824,146.8315,146.2351,146.7196,37964.0
2020-02-05 12:00:00,157.41,157.6,157.17,157.18,32248.0,146.6824,146.8594,146.4587,146.468,32248.0
2020-02-05 12:30:00,157.15,157.26,156.99,157.11,24752.0,146.4401,146.5426,146.291,146.4028,24752.0
2020-02-05 13:00:00,157.1,157.39,157.1,157.22,43779.0,146.3935,146.6637,146.3935,146.5053,43779.0
2020-02-05 13:30:00,157.18,157.2,156.85,156.88,33825.0,146.468,146.4867,146.1605,146.1885,33825.0
2020-02-05 14:00:00,156.89,157.6,156.81,157.55,24568.0,146.1978,146.8594,146.1233,146.8128,24568.0
2020-02-05 14:30:00,157.54,157.69,157.42,157.6,29378.0,146.8035,146.9433,146.6917,146.8594,29378.0
2020-02-05 15:00:00,157.58,157.76,157.34,157.62,24614.0,146.8408,147.0085,146.6171,146.8781,24614.0
2020-02-05 15:30:00,157.62,157.62,157.17,157.24,154788.0,146.8781,146.8781,146.4587,146.524,154788.0
2020-02-06 09:30:00,157.76,157.97,156.75,157.35,49357.0,147.0085,147.2042,146.0673,146.6265,49357.0
2020-02-06 10:00:00,157.24,157.27,156.11,156.25,37168.0,146.524,146.5519,145.471,145.6014,37168.0
2020-02-06 10:30:00,156.23,156.32,155.72,155.81,26092.0,145.5828,145.6667,145.1075,145.1914,26092.0
2020-02-06 11:00:00,155.83,155.96,155.7,155.8,32818.0,145.21,145.3312,145.0889,145.1821,32818.0
2020-02-06 11:30:00,155.81,156.05,155.45,155.91,54939.0,145.1914,145.4151,144.8559,145.2846,54939.0
2020-02-06 12:00:00,155.88,156.04,155.45,155.87,41112.0,145.2566,145.4057,144.8559,145.2473,41112.0
2020-02-06 12:30:00,155.9,155.96,155.61,155.69,18659.0,145.2753,145.3312,145.005,145.0796,18659.0
2020-02-06 13:00:00,155.7,155.75,155.33,155.35,26110.0,145.0889,145.1355,144.7441,144.7628,26110.0
2020-02-06 13:30:00,155.34,155.37,155.19,155.27,33151.0,144.7534,144.7814,144.6137,144.6882,33151.0
2020-02-06 14:00:00,155.27,155.65,155.27,155.65,27002.0,144.6882,145.0423,144.6882,145.0423,27002.0
2020-02-06 14:30:00,155.67,155.74,155.47,155.49,26156.0,145.061,145.1262,144.8746,144.8932,26156.0
2020-02-06 15:00:00,155.49,155.53,155.27,155.36,33499.0,144.8932,144.9305,144.6882,144.7721,33499.0
2020-02-06 15:30:00,155.4,155.69,155.36,155.47,155820.0,144.8094,145.0796,144.7721,144.8746,155820.0
2020-02-07 09:30:00,155.07,155.76,154.27,154.41,52744.0,144.5018,145.1448,143.7564,143.8868,52744.0
2020-02-07 10:00:00,154.25,154.9,154.25,154.61,31191.0,143.7377,144.3434,143.7377,144.0732,31191.0
2020-02-07 10:30:00,154.61,154.68,154.02,154.1,23537.0,144.0732,144.1384,143.5234,143.5979,23537.0
2020-02-07 11:00:00,154.1,154.55,154.09,154.45,19322.0,143.5979,144.0173,143.5886,143.9241,19322.0
2020-02-07 11:30:00,154.48,154.94,154.44,154.92,19657.0,143.9521,144.3807,143.9148,144.3621,19657.0
2020-02-07 12:00:00,154.92,155.24,154.87,155.05,18225.0,144.3621,144.6603,144.3155,144.4832,18225.0
2020-02-07 12:30:00,155.05,155.27,154.96,155.26,9814.0,144.4832,144.6882,144.3993,144.6789,9814.0
2020-02-07 13:00:00,155.27,155.39,155.03,155.39,26084.0,144.6882,144.8,144.4646,144.8,26084.0
2020-02-07 13:30:00,155.41,155.59,155.11,155.18,32925.0,144.8187,144.9864,144.5391,144.6043,32925.0
2020-02-07 14:00:00,155.21,155.22,154.84,155.0,21761.0,144.6323,144.6416,144.2875,144.4366,21761.0
2020-02-07 14:30:00,155.04,155.2,154.99,155.18,19405.0,144.4739,144.623,144.4273,144.6043,19405.0
2020-02-07 15:00:00,155.19,155.28,155.03,155.13,38331.0,144.6137,144.6975,144.4646,144.5578,38331.0
2020-02-07 15:30:00,155.14,155.37,154.74,154.97,121866.0,144.5671,144.7814,144.1943,144.4087,121866.0
2020-02-10 09:30:00,154.31,155.46,153.83,155.34,120296.0,143.7936,144.8653,143.3463,144.7534,120296.0
2020-02-10 10:00:00,155.42,155.65,155.23,155.31,48138.0,144.828,145.0423,144.6509,144.7255,48138.0
2020-02-10 10:30:00,155.32,155.32,155.02,155.06,22457.0,144.7348,144.7348,144.4552,144.4925,22457.0
2020-02-10 11:00:00,155.06,155.19,154.8,154.99,20418.0,144.4925,144.6137,144.2502,144.4273,20418.0
2020-02-10 11:30:00,154.98,155.23,154.95,155.05,18119.0,144.418,144.6509,144.39,144.4832,18119.0
2020-02-10 12:00:00,155.01,155.09,154.87,154.94,20613.0,144.4459,144.5205,144.3155,144.3807,20613.0
2020-02-10 12:30:00,154.93,154.99,154.74,154.84,16043.0,144.3714,144.4273,144.1943,144.2875,16043.0
2020-02-10 13:00:00,154.85,154.98,154.7,154.75,29128.0,144.2968,144.418,144.1571,144.2037,29128.0
2020-02-10 13:30:00,154.72,154.81,154.37,154.42,31982.0,144.1757,144.2596,143.8495,143.8961,31982.0
2020-02-10 14:00:00,154.42,154.67,154.28,154.64,36679.0,143.8961,144.1291,143.7657,144.1011,36679.0
2020-02-10 14:30:00,154.64,155.21,154.55,155.2,28059.0,144.1011,144.6323,144.0173,144.623,28059.0
2020-02-10 15:00:00,155.18,155.26,155.06,155.24,31062.0,144.6043,144.6789,144.4925,144.6603,31062.0
2020-02-10 15:30:00,155.26,155.59,155.26,155.59,169268.0,144.6789,144.9864,144.6789,144.9864,169268.0
2020-02-11 09:30:00,156.22,156.66,155.69,156.11,41059.0,145.5735,145.9835,145.0796,145.471,41059.0
2020-02-11 10:00:00,156.14,156.42,155.6,155.91,35691.0,145.4989,145.7598,144.9957,145.2846,35691.0
2020-02-11 10:30:00,155.89,156.03,155.52,155.6,27679.0,145.266,145.3964,144.9212,144.9957,27679.0
2020-02-11 11:00:00,155.63,156.07,155.63,155.83,32074.0,145.0237,145.4337,145.0237,145.21,32074.0
2020-02-11 11:30:00,155.86,155.98,155.63,155.65,37510.0,145.238,145.3498,145.0237,145.0423,37510.0
2020-02-11 12:00:00,155.75,155.9,155.7,155.86,21842.0,145.1355,145.2753,145.0889,145.238,21842.0
2020-02-11 12:30:00,155.87,156.15,155.84,155.99,42467.0,145.2473,145.5082,145.2194,145.3591,42467.0
2020-02-11 13:00:00,155.98,156.15,155.92,156.09,17739.0,145.3498,145.5082,145.2939,145.4523,17739.0
2020-02-11 13:30:00,156.11,156.15,155.88,155.94,25961.0,145.471,145.5082,145.2566,145.3126,25961.0
2020-02-11 14:00:00,155.97,155.99,155.73,155.91,46581.0,145.3405,145.3591,145.1169,145.2846,46581.0
2020-02-11 14:30:00,155.94,156.08,155.75,155.77,40459.0,145.3126,145.443,145.1355,145.1541,40459.0
2020-02-11 15:00:00,155.81,156.11,155.59,156.11,47064.0,145.1914,145.471,144.9864,145.471,47064.0
2020-02-11 15:30:00,156.09,156.4,155.92,156.09,135349.0,145.4523,145.7412,145.2939,145.4523,135349.0
2020-02-12 09:30:00,156.5,157.89,155.63,157.66,66748.0,145.8344,147.1297,145.0237,146.9153,66748.0
2020-02-12 10:00:00,157.59,158.1,157.48,158.04,31347.0,146.8501,147.3253,146.7476,147.2694,31347.0
2020-02-12 10:30:00,158.0,158.16,157.53,157.81,32958.0,147.2322,147.3813,146.7942,147.0551,32958.0
2020-02-12 11:00:00,157.78,157.83,157.05,157.26,35766.0,147.0272,147.0737,146.3469,146.5426,35766.0
2020-02-12 11:30:00,157.34,157.55,157.18,157.53,23644.0,146.6171,146.8128,146.468,146.7942,23644.0
2020-02-12 12:00:00,157.55,157.58,157.3,157.43,20320.0,146.8128,146.8408,146.5799,146.701,20320.0
2020-02-12 12:30:00,157.43,157.84,157.41,157.83,37137.0,146.701,147.0831,146.6824,147.0737,37137.0
2020-02-12 13:00:00,157.81,157.99,157.69,157.83,47646.0,147.0551,147.2228,146.9433,147.0737,47646.0
2020-02-12 13:30:00,157.81,158.09,157.65,158.09,32824.0,147.0551,147.316,146.906,147.316,32824.0
2020-02-12 14:00:00,158.14,158.43,158.11,158.28,26143.0,147.3626,147.6329,147.3347,147.4931,26143.0
2020-02-12 14:30:00,158.33,158.78,158.29,158.47,40295.0,147.5397,147.959,147.5024,147.6701,40295.0
2020-02-12 15:00:00,158.46,158.94,158.41,158.73,55153.0,147.6608,148.1081,147.6142,147.9124,55153.0
2020-02-12 15:30:00,158.7,158.8,158.48,158.64,124080.0,147.8845,147.9776,147.6794,147.8285,124080.0
2020-02-13 09:30:00,158.43,158.93,157.77,157.85,38718.0,147.6329,148.0988,147.0178,147.0924,38718.0
2020-02-13 10:00:00,157.89,158.47,157.83,158.42,47081.0,147.1297,147.6701,147.0737,147.6235,47081.0
2020-02-13 10:30:00,158.42,159.11,158.37,159.04,17577.0,147.6235,148.2665,147.5769,148.2013,17577.0
2020-02-13 11:00:00,159.01,159.22,158.77,158.97,20597.0,148.1733,148.369,147.9497,148.1361,20597.0
2020-02-13 11:30:00,158.97,159.5,158.92,159.41,25919.0,148.1361,148.6299,148.0895,148.5461,25919.0
2020-02-13 12:00:00,159.38,159.65,159.26,159.4,26215.0,148.5181,148.7697,148.4063,148.5367,26215.0
2020-02-13 12:30:00,159.43,159.77,159.3,159.58,24516.0,148.5647,148.8815,148.4436,148.7045,24516.0
2020-02-13 13:00:00,159.53,160.03,159.49,159.98,34071.0,148.6579,149.1238,148.6206,149.0772,34071.0
2020-02-13 13:30:00,159.95,160.03,159.77,160.0,32596.0,149.0493,149.1238,148.8815,149.0959,32596.0
2020-02-13 14:00:00,159.96,160.06,159.81,159.95,36831.0,149.0586,149.1518,148.9188,149.0493,36831.0
2020-02-13 14:30:00,159.95,160.08,159.67,159.86,31785.0,149.0493,149.1704,148.7883,148.9654,31785.0
2020-02-13 15:00:00,159.85,160.24,159.76,160.01,44508.0,148.9561,149.3195,148.8722,149.1052,44508.0
2020-02-13 15:30:00,159.97,160.1,159.78,159.83,182060.0,149.0679,149.189,148.8909,148.9374,182060.0
2020-02-14 09:30:00,159.51,160.12,158.89,159.59,81689.0,148.6393,149.2077,148.0615,148.7138,81689.0
2020-02-14 10:00:00,159.69,159.75,159.14,159.65,45946.0,148.807,148.8629,148.2945,148.7697,45946.0
2020-02-14 10:30:00,159.62,159.62,158.49,158.49,31231.0,148.7418,148.7418,147.6888,147.6888,31231.0
2020-02-14 11:00:00,158.52,158.79,158.24,158.62,32491.0,147.7167,147.9683,147.4558,147.8099,32491.0
2020-02-14 11:30:00,158.63,158.63,158.32,158.48,17220.0,147.8192,147.8192,147.5304,147.6794,17220.0
2020-02-14 12:00:00,158.47,158.54,157.97,158.03,23755.0,147.6701,147.7354,147.2042,147.2601,23755.0
2020-02-14 12:30:00,158.02,158.46,158.02,158.46,20858.0,147.2508,147.6608,147.2508,147.6608,20858.0
2020-02-14 13:00:00,158.39,158.45,157.76,157.92,33697.0,147.5956,147.6515,147.0085,147.1576,33697.0
2020-02-14 13:30:00,157.91,158.2,157.86,157.95,29087.0,147.1483,147.4185,147.1017,147.1856,29087.0
2020-02-14 14:00:00,157.93,158.13,157.63,157.95,27379.0,147.1669,147.3533,146.8874,147.1856,27379.0
2020-02-14 14:30:00,157.92,158.17,157.88,158.02,35687.0,147.1576,147.3906,147.1203,147.2508,35687.0
2020-02-14 15:00:00,158.03,158.06,157.46,157.84,36526.0,147.2601,147.2881,146.729,147.0831,36526.0
2020-02-14 15:30:00,157.82,158.11,157.65,158.03,195479.0,147.0644,147.3347,146.906,147.2601,195479.0
2020-02-18 09:30:00,158.18,160.13,157.75,160.04,77981.0,147.3999,149.217,146.9992,149.1331,77981.0
2020-02-18 10:00:00,160.05,160.85,160.05,160.37,50559.0,149.1425,149.8879,149.1425,149.4406,50559.0
2020-02-18 10:30:00,160.35,160.99,160.35,160.99,64627.0,149.422,150.0184,149.422,150.0184,64627.0
2020-02-18 11:00:00,160.94,161.0,160.39,160.53,32479.0,149.9718,150.0277,149.4593,149.5897,32479.0
2020-02-18 11:30:00,160.53,160.9,160.5,160.73,51355.0,149.5897,149.9345,149.5618,149.7761,51355.0
2020-02-18 12:00:00,160.73,160.87,160.39,160.55,19983.0,149.7761,149.9066,149.4593,149.6084,19983.0
2020-02-18 12:30:00,160.55,160.86,160.53,160.85,22080.0,149.6084,149.8972,149.5897,149.8879,22080.0
2020-02-18 13:00:00,160.85,160.95,160.58,160.58,25445.0,149.8879,149.9811,149.6363,149.6363,25445.0
2020-02-18 13:30:00,160.65,161.23,160.65,161.03,72801.0,149.7016,150.242,149.7016,150.0557,72801.0
2020-02-18 14:00:00,161.1,161.59,161.02,161.58,34397.0,150.1209,150.5775,150.0463,150.5682,34397.0
2020-02-18 14:30:00,161.58,161.95,161.51,161.86,84224.0,150.5682,150.913,150.503,150.8291,84224.0
2020-02-18 15:00:00,161.86,162.33,161.65,162.31,97827.0,150.8291,151.2671,150.6334,151.2484,97827.0
2020-02-18 15:30:00,162.33,162.35,161.38,161.72,298930.0,151.2671,151.2857,150.3818,150.6986,298930.0
2020-02-19 09:30:00,162.02,162.89,161.57,162.69,49297.0,150.9782,151.7889,150.5589,151.6025,49297.0
2020-02-19 10:00:00,162.6,163.51,162.39,163.37,86253.0,151.5187,152.3666,151.323,152.2362,86253.0
2020-02-19 10:30:00,163.43,163.46,163.17,163.35,53610.0,152.2921,152.3201,152.0498,152.2176,53610.0
2020-02-19 11:00:00,163.33,164.16,163.3,164.09,62921.0,152.1989,152.9724,152.171,152.9071,62921.0
2020-02-19 11:30:00,164.07,164.32,163.71,164.26,127625.0,152.8885,153.1214,152.553,153.0655,127625.0
2020-02-19 12:00:00,164.26,164.38,163.74,163.81,69732.0,153.0655,153.1774,152.581,152.6462,69732.0
2020-02-19 12:30:00,163.78,164.22,163.75,163.93,69176.0,152.6182,153.0283,152.5903,152.758,69176.0
2020-02-19 13:00:00,163.93,164.29,163.88,164.28,48334.0,152.758,153.0935,152.7114,153.0842,48334.0
2020-02-19 13:30:00,164.34,164.36,164.04,164.09,37898.0,153.1401,153.1587,152.8605,152.9071,37898.0
2020-02-19 14:00:00,164.09,164.1,163.72,163.83,43727.0,152.9071,152.9164,152.5623,152.6648,43727.0
2020-02-19 14:30:00,163.83,163.94,163.38,163.54,56668.0,152.6648,152.7673,152.2455,152.3946,56668.0
2020-02-19 15:00:00,163.52,163.84,163.46,163.8,74933.0,152.376,152.6742,152.3201,152.6369,74933.0
2020-02-19 15:30:00,163.8,163.91,163.52,163.8,170957.0,152.6369,152.7394,152.376,152.6369,170957.0
2020-02-20 09:30:00,163.79,164.54,163.55,164.51,33010.0,152.6276,153.3265,152.4039,153.2985,33010.0
2020-02-20 10:00:00,164.64,164.94,164.49,164.65,36153.0,153.4196,153.6992,153.2799,153.429,36153.0
2020-02-20 10:30:00,164.74,164.75,164.16,164.47,29812.0,153.5128,153.5221,152.9724,153.2612,29812.0
2020-02-20 11:00:00,164.47,164.48,163.71,163.72,37310.0,153.2612,153.2705,152.553,152.5623,37310.0
2020-02-20 11:30:00,163.74,164.98,163.16,164.8,89446.0,152.581,153.7365,152.0405,153.5687,89446.0
2020-02-20 12:00:00,164.78,164.95,164.58,164.91,52594.0,153.5501,153.7085,153.3637,153.6712,52594.0
2020-02-20 12:30:00,164.9,165.17,164.8,165.14,31931.0,153.6619,153.9135,153.5687,153.8856,31931.0
2020-02-20 13:00:00,165.12,165.55,164.98,165.08,24073.0,153.8669,154.2676,153.7365,153.8297,24073.0
2020-02-20 13:30:00,165.06,165.14,164.89,165.05,27778.0,153.811,153.8856,153.6526,153.8017,27778.0
2020-02-20 14:00:00,165.08,165.66,165.08,165.41,48198.0,153.8297,154.3701,153.8297,154.1372,48198.0
2020-02-20 14:30:00,165.42,165.86,165.41,165.58,36454.0,154.1465,154.5565,154.1372,154.2956,36454.0
2020-02-20 15:00:00,165.59,165.7,165.32,165.56,62064.0,154.3049,154.4074,154.0533,154.2769,62064.0
2020-02-20 15:30:00,165.56,166.03,165.55,165.73,167800.0,154.2769,154.7149,154.2676,154.4354,167800.0
2020-02-21 09:30:00,165.89,166.45,165.03,165.76,121739.0,154.5844,155.1063,153.7831,154.4633,121739.0
2020-02-21 10:00:00,165.71,166.81,165.31,166.31,84906.0,154.4167,155.4418,154.044,154.9758,84906.0
2020-02-21 10:30:00,166.34,166.34,165.58,166.23,30629.0,155.0038,155.0038,154.2956,154.9013,30629.0
2020-02-21 11:00:00,166.23,166.65,165.91,166.54,37995.0,154.9013,155.2927,154.6031,155.1902,37995.0
2020-02-21 11:30:00,166.57,167.04,166.46,166.7,80473.0,155.2181,155.6561,155.1156,155.3392,80473.0
2020-02-21 12:00:00,166.66,166.66,166.38,166.59,34207.0,155.302,155.302,155.0411,155.2367,34207.0
2020-02-21 12:30:00,166.59,166.87,166.52,166.64,40302.0,155.2367,155.4977,155.1715,155.2833,40302.0
2020-02-21 13:00:00,166.65,166.9,166.45,166.5,34601.0,155.2927,155.5256,155.1063,155.1529,34601.0
2020-02-21 13:30:00,166.45,166.46,166.08,166.26,49166.0,155.1063,155.1156,154.7615,154.9292,49166.0
2020-02-21 14:00:00,166.2,166.53,166.18,166.53,39518.0,154.8733,155.1808,154.8547,155.1808,39518.0
2020-02-21 14:30:00,166.48,167.04,166.46,166.72,124788.0,155.1342,155.6561,155.1156,155.3579,124788.0
2020-02-21 15:00:00,166.77,166.79,166.41,166.48,110389.0,155.4045,155.4231,155.069,155.1342,110389.0
2020-02-21 15:30:00,166.49,166.9,166.38,166.9,177331.0,155.1436,155.5256,155.0411,155.5256,177331.0
2020-02-24 09:30:00,163.53,166.51,163.53,166.36,89765.0,152.3853,155.1622,152.3853,155.0224,89765.0
2020-02-24 10:00:00,166.34,166.41,165.74,165.92,57067.0,155.0038,155.069,154.4447,154.6124,57067.0
2020-02-24 10:30:00,165.86,165.95,165.49,165.83,93316.0,154.5565,154.6404,154.2117,154.5285,93316.0
2020-02-24 11:00:00,165.83,165.83,164.83,165.09,53042.0,154.5285,154.5285,153.5967,153.839,53042.0
2020-02-24 11:30:00,165.09,165.23,164.35,164.35,51385.0,153.839,153.9694,153.1494,153.1494,51385.0
2020-02-24 12:00:00,164.37,164.4,163.93,164.07,58199.0,153.168,153.196,152.758,152.8885,58199.0
2020-02-24 12:30:00,164.04,164.67,164.02,164.33,59751.0,152.8605,153.4476,152.8419,153.1308,59751.0
2020-02-24 13:00:00,164.3,164.94,164.17,164.93,65448.0,153.1028,153.6992,152.9817,153.6899,65448.0
2020-02-24 13:30:00,165.0,165.37,164.69,165.36,44096.0,153.7551,154.0999,153.4662,154.0906,44096.0
2020-02-24 14:00:00,165.36,165.55,164.94,165.48,54769.0,154.0906,154.2676,153.6992,154.2024,54769.0
2020-02-24 14:30:00,165.49,165.64,165.16,165.57,58270.0,154.2117,154.3515,153.9042,154.2863,58270.0
2020-02-24 15:00:00,165.57,166.02,165.28,165.4,171910.0,154.2863,154.7056,154.016,154.1278,171910.0
2020-02-24 15:30:00,165.41,165.61,164.59,164.85,290003.0,154.1372,154.3235,153.373,153.6153,290003.0
2020-02-25 09:30:00,165.67,166.9,165.01,165.4,153163.0,154.3794,155.5256,153.7644,154.1278,153163.0
2020-02-25 10:00:00,165.42,166.2,164.91,165.12,56471.0,154.1465,154.8733,153.6712,153.8669,56471.0
2020-02-25 10:30:00,165.08,165.34,163.96,164.53,86646.0,153.8297,154.0719,152.786,153.3171,86646.0
2020-02-25 11:00:00,164.5,164.66,163.43,164.17,59699.0,153.2892,153.4383,152.2921,152.9817,59699.0
2020-02-25 11:30:00,164.09,164.51,163.97,164.28,40714.0,152.9071,153.2985,152.7953,153.0842,40714.0
2020-02-25 12:00:00,164.32,164.64,164.03,164.11,93965.0,153.1214,153.4196,152.8512,152.9258,93965.0
2020-02-25 12:30:00,164.14,164.47,163.43,163.56,43666.0,152.9537,153.2612,152.2921,152.4132,43666.0
2020-02-25 13:00:00,163.52,163.71,163.06,163.23,47932.0,152.376,152.553,151.9473,152.1057,47932.0
2020-02-25 13:30:00,163.19,163.25,162.63,162.67,43799.0,152.0685,152.1244,151.5466,151.5839,43799.0
2020-02-25 14:00:00,162.62,162.67,161.51,161.66,77258.0,151.5373,151.5839,150.503,150.6427,77258.0
2020-02-25 14:30:00,161.62,162.44,161.31,162.2,92318.0,150.6055,151.3696,150.3166,151.1459,92318.0
2020-02-25 15:00:00,162.18,162.59,161.36,161.58,87973.0,151.1273,151.5093,150.3632,150.5682,87973.0
2020-02-25 15:30:00,161.5,162.04,161.05,161.49,325555.0,150.4936,150.9968,150.0743,150.4843,325555.0
2020-02-26 09:30:00,162.05,162.83,161.21,162.14,172673.0,151.0061,151.733,150.2234,151.09,172673.0
2020-02-26 10:00:00,162.14,163.06,161.86,162.83,41920.0,151.09,151.9473,150.8291,151.733,41920.0
2020-02-26 10:30:00,162.94,163.64,162.86,163.37,53402.0,151.8355,152.4878,151.7609,152.2362,53402.0
2020-02-26 11:00:00,163.33,164.49,163.2,164.36,93375.0,152.1989,153.2799,152.0778,153.1587,93375.0
2020-02-26 11:30:00,164.32,164.41,163.89,164.21,73287.0,153.1214,153.2053,152.7208,153.0189,73287.0
2020-02-26 12:00:00,164.2,164.27,163.06,163.56,81266.0,153.0096,153.0749,151.9473,152.4132,81266.0
2020-02-26 12:30:00,163.64,164.04,163.23,163.38,34567.0,152.4878,152.8605,152.1057,152.2455,34567.0
2020-02-26 13:00:00,163.39,163.51,162.91,163.15,29156.0,152.2548,152.3666,151.8075,152.0312,29156.0
2020-02-26 13:30:00,163.11,163.11,161.86,162.13,99562.0,151.9939,151.9939,150.8291,151.0807,99562.0
2020-02-26 14:00:00,162.18,163.01,162.03,162.63,91049.0,151.1273,151.9007,150.9875,151.5466,91049.0
2020-02-26 14:30:00,162.66,163.22,162.58,162.77,139994.0,151.5746,152.0964,151.5,151.6771,139994.0
2020-02-26 15:00:00,162.78,163.34,162.58,162.91,93302.0,151.6864,152.2082,151.5,151.8075,93302.0
2020-02-26 15:30:00,162.91,162.95,162.47,162.62,346575.0,151.8075,151.8448,151.3975,151.5373,346575.0
2020-02-27 09:30:00,161.15,162.51,160.82,161.72,126503.0,150.1675,151.4348,149.86,150.6986,126503.0
2020-02-27 10:00:00,161.79,162.14,160.46,160.54,133567.0,150.7639,151.09,149.5245,149.5991,133567.0
2020-02-27 10:30:00,160.51,160.59,159.74,160.44,103469.0,149.5711,149.6456,148.8536,149.5059,103469.0
2020-02-27 11:00:00,160.47,160.91,159.87,159.97,69903.0,149.5338,149.9438,148.9747,149.0679,69903.0
2020-02-27 11:30:00,159.92,160.71,159.24,160.65,69297.0,149.0213,149.7575,148.3877,149.7016,69297.0
2020-02-27 12:00:00,160.66,161.68,160.49,161.46,57293.0,149.7109,150.6614,149.5525,150.4564,57293.0
2020-02-27 12:30:00,161.46,162.02,161.03,161.15,62463.0,150.4564,150.9782,150.0557,150.1675,62463.0
2020-02-27 13:00:00,161.11,161.94,160.92,161.04,62215.0,150.1302,150.9036,149.9532,150.065,62215.0
2020-02-27 13:30:00,161.06,161.24,159.4,159.65,62132.0,150.0836,150.2514,148.5367,148.7697,62132.0
2020-02-27 14:00:00,159.46,159.54,158.23,159.07,79859.0,148.5927,148.6672,147.4465,148.2292,79859.0
2020-02-27 14:30:00,159.01,159.01,158.07,158.15,97138.0,148.1733,148.1733,147.2974,147.3719,97138.0
2020-02-27 15:00:00,158.12,158.34,157.62,157.78,82632.0,147.344,147.549,146.8781,147.0272,82632.0
2020-02-27 15:30:00,157.75,158.33,157.44,157.44,659944.0,146.9992,147.5397,146.7103,146.7103,659944.0
2020-02-28 09:30:00,155.73,156.22,150.45,151.36,277778.0,145.1169,145.5735,140.1967,141.0447,277778.0
2020-02-28 10:00:00,151.34,151.4,148.29,148.56,228074.0,141.026,141.082,138.1839,138.4355,228074.0
2020-02-28 10:30:00,148.76,150.42,148.51,150.07,191767.0,138.6219,140.1687,138.3889,139.8426,191767.0
2020-02-28 11:00:00,150.15,151.28,149.25,150.87,142813.0,139.9171,140.9701,139.0785,140.5881,142813.0
2020-02-28 11:30:00,150.92,152.29,150.67,151.92,120977.0,140.6347,141.9113,140.4017,141.5665,120977.0
2020-02-28 12:00:00,151.91,151.94,150.4,151.25,100654.0,141.5572,141.5852,140.1501,140.9422,100654.0
2020-02-28 12:30:00,151.27,152.18,150.74,151.84,70047.0,140.9608,141.8088,140.4669,141.492,70047.0
2020-02-28 13:00:00,151.96,152.34,150.44,150.68,67960.0,141.6038,141.9579,140.1874,140.411,67960.0
2020-02-28 13:30:00,150.59,150.68,149.19,149.7,90600.0,140.3272,140.411,139.0226,139.4978,90600.0
2020-02-28 14:00:00,149.75,150.16,149.09,149.66,98302.0,139.5444,139.9265,138.9294,139.4605,98302.0
2020-02-28 14:30:00,149.62,151.27,149.52,149.6,101570.0,139.4233,140.9608,139.3301,139.4046,101570.0
2020-02-28 15:00:00,149.69,150.08,148.56,148.56,143508.0,139.4885,139.8519,138.4355,138.4355,143508.0
2020-02-28 15:30:00,148.56,150.43,147.55,150.39,561468.0,138.4355,140.1781,137.4943,140.1408,561468.0
2020-03-02 09:30:00,150.36,153.03,150.25,152.68,130623.0,140.1128,142.6009,140.0103,142.2747,130623.0
2020-03-02 10:00:00,152.68,154.04,151.55,153.88,134448.0,142.2747,143.542,141.2217,143.3929,134448.0
2020-03-02 10:30:00,153.87,155.89,153.49,155.09,100391.0,143.3836,145.266,143.0295,144.5205,100391.0
2020-03-02 11:00:00,155.02,157.21,154.91,157.09,119844.0,144.4552,146.496,144.3527,146.3842,119844.0
2020-03-02 11:30:00,157.09,158.15,156.79,158.06,89021.0,146.3842,147.3719,146.1046,147.2881,89021.0
2020-03-02 12:00:00,158.06,158.29,156.57,157.2,106002.0,147.2881,147.5024,145.8996,146.4867,106002.0
2020-03-02 12:30:00,157.23,157.3,156.6,156.96,83596.0,146.5146,146.5799,145.9276,146.263,83596.0
2020-03-02 13:00:00,157.0,157.11,155.67,155.8,51537.0,146.3003,146.4028,145.061,145.1821,51537.0
2020-03-02 13:30:00,155.88,156.72,155.63,156.64,44891.0,145.2566,146.0394,145.0237,145.9648,44891.0
2020-03-02 14:00:00,156.56,156.97,155.44,155.49,65690.0,145.8903,146.2724,144.8466,144.8932,65690.0
2020-03-02 14:30:00,155.54,155.69,154.44,154.81,69316.0,144.9398,145.0796,143.9148,144.2596,69316.0
2020-03-02 15:00:00,154.94,156.83,154.93,156.66,120460.0,144.3807,146.1419,144.3714,145.9835,120460.0
2020-03-02 15:30:00,156.73,159.75,156.66,159.61,233053.0,146.0487,148.8629,145.9835,148.7324,233053.0
2020-03-03 09:30:00,159.52,159.52,156.74,157.38,118889.0,148.6486,148.6486,146.058,146.6544,118889.0
2020-03-03 10:00:00,157.28,162.38,157.28,161.21,133511.0,146.5612,151.3137,146.5612,150.2234,133511.0
2020-03-03 10:30:00,161.06,163.28,160.9,162.38,106259.0,150.0836,152.1523,149.9345,151.3137,106259.0
2020-03-03 11:00:00,162.26,162.35,157.22,157.87,107685.0,151.2018,151.2857,146.5053,147.111,107685.0
2020-03-03 11:30:00,157.48,159.69,157.4,159.34,43106.0,146.7476,148.807,146.6731,148.4808,43106.0
2020-03-03 12:00:00,159.19,159.5,158.3,158.56,47176.0,148.3411,148.6299,147.5117,147.754,47176.0
2020-03-03 12:30:00,158.62,159.09,158.01,158.21,28197.0,147.8099,148.2479,147.2415,147.4278,28197.0
2020-03-03 13:00:00,158.14,158.18,156.45,156.85,56806.0,147.3626,147.3999,145.7878,146.1605,56806.0
2020-03-03 13:30:00,156.7,157.62,155.55,155.66,61626.0,146.0208,146.8781,144.9491,145.0516,61626.0
2020-03-03 14:00:00,155.81,156.15,154.36,155.68,73180.0,145.1914,145.5082,143.8402,145.0703,73180.0
2020-03-03 14:30:00,155.44,156.3,154.42,156.3,57861.0,144.8466,145.648,143.8961,145.648,57861.0
2020-03-03 15:00:00,156.14,158.22,156.06,157.91,81706.0,145.4989,147.4372,145.4244,147.1483,81706.0
2020-03-03 15:30:00,158.06,158.06,155.85,156.31,299531.0,147.2881,147.2881,145.2287,145.6573,299531.0
2020-03-04 09:30:00,157.89,159.57,156.51,156.66,140520.0,147.1297,148.6952,145.8437,145.9835,140520.0
2020-03-04 10:00:00,156.85,158.59,156.74,158.32,68399.0,146.1605,147.782,146.058,147.5304,68399.0
2020-03-04 10:30:00,158.32,158.46,157.52,157.97,98381.0,147.5304,147.6608,146.7849,147.2042,98381.0
2020-03-04 11:00:00,158.06,158.23,157.48,157.93,73955.0,147.2881,147.4465,146.7476,147.1669,73955.0
2020-03-04 11:30:00,157.97,158.06,156.85,157.14,35248.0,147.2042,147.2881,146.1605,146.4308,35248.0
2020-03-04 12:00:00,157.15,158.56,157.15,158.56,77647.0,146.4401,147.754,146.4401,147.754,77647.0
2020-03-04 12:30:00,158.47,159.23,157.88,159.23,28224.0,147.6701,148.3783,147.1203,148.3783,28224.0
2020-03-04 13:00:00,159.23,160.0,158.99,159.87,46176.0,148.3783,149.0959,148.1547,148.9747,46176.0
2020-03-04 13:30:00,159.94,159.94,158.82,159.09,37423.0,149.0399,149.0399,147.9963,148.2479,37423.0
2020-03-04 14:00:00,159.15,159.53,158.72,159.37,41828.0,148.3038,148.6579,147.9031,148.5088,41828.0
2020-03-04 14:30:00,159.4,159.64,159.09,159.38,88342.0,148.5367,148.7604,148.2479,148.5181,88342.0
2020-03-04 15:00:00,159.31,159.97,159.26,159.87,44154.0,148.4529,149.0679,148.4063,148.9747,44154.0
2020-03-04 15:30:00,159.88,160.51,159.09,160.13,207380.0,148.984,149.5711,148.2479,149.217,207380.0
2020-03-05 09:30:00,158.28,158.48,157.06,157.43,72243.0,147.4931,147.6794,146.3562,146.701,72243.0
2020-03-05 10:00:00,157.2,158.97,157.07,158.4,58001.0,146.4867,148.1361,146.3655,147.6049,58001.0
2020-03-05 10:30:00,158.5,160.07,158.49,159.39,113566.0,147.6981,149.1611,147.6888,148.5274,113566.0
2020-03-05 11:00:00,159.4,161.02,159.19,160.62,105514.0,148.5367,150.0463,148.3411,149.6736,105514.0
2020-03-05 11:30:00,160.69,160.69,158.96,159.23,119885.0,149.7388,149.7388,148.1267,148.3783,119885.0
2020-03-05 12:00:00,159.41,159.59,158.39,158.93,83290.0,148.5461,148.7138,147.5956,148.0988,83290.0
2020-03-05 12:30:00,158.92,159.16,157.1,157.24,44518.0,148.0895,148.3131,146.3935,146.524,44518.0
2020-03-05 13:00:00,157.28,157.77,156.64,157.04,53616.0,146.5612,147.0178,145.9648,146.3376,53616.0
2020-03-05 13:30:00,157.11,157.53,156.43,156.95,67683.0,146.4028,146.7942,145.7692,146.2537,67683.0
2020-03-05 14:00:00,156.99,157.09,155.5,155.95,79615.0,146.291,146.3842,144.9025,145.3219,79615.0
2020-03-05 14:30:00,155.95,157.16,155.81,157.0,90700.0,145.3219,146.4494,145.1914,146.3003,90700.0
2020-03-05 15:00:00,157.05,157.08,156.23,156.57,74260.0,146.3469,146.3749,145.5828,145.8996,74260.0
2020-03-05 15:30:00,156.56,157.77,156.37,157.45,255726.0,145.8903,147.0178,145.7132,146.7196,255726.0
2020-03-06 09:30:00,154.26,154.66,152.17,152.89,97191.0,143.747,144.1198,141.7995,142.4704,97191.0
2020-03-06 10:00:00,153.33,155.88,153.18,155.62,102384.0,142.8804,145.2566,142.7406,145.0144,102384.0
2020-03-06 10:30:00,155.73,156.48,154.76,155.8,35070.0,145.1169,145.8157,144.213,145.1821,35070.0
2020-03-06 11:00:00,155.75,156.13,155.05,155.26,47052.0,145.1355,145.4896,144.4832,144.6789,47052.0
2020-03-06 11:30:00,155.36,155.9,154.73,155.77,28578.0,144.7721,145.2753,144.185,145.1541,28578.0
2020-03-06 12:00:00,155.78,155.78,154.49,154.49,36929.0,145.1635,145.1635,143.9614,143.9614,36929.0
2020-03-06 12:30:00,154.54,155.72,154.48,155.04,45824.0,144.008,145.1075,143.9521,144.4739,45824.0
2020-03-06 13:00:00,155.05,156.52,154.93,155.91,37913.0,144.4832,145.853,144.3714,145.2846,37913.0
2020-03-06 13:30:00,155.84,156.23,155.31,155.62,49512.0,145.2194,145.5828,144.7255,145.0144,49512.0
2020-03-06 14:00:00,155.58,156.08,154.93,155.65,47432.0,144.9771,145.443,144.3714,145.0423,47432.0
2020-03-06 14:30:00,155.66,155.78,153.97,154.33,51902.0,145.0516,145.1635,143.4768,143.8123,51902.0
2020-03-06 15:00:00,154.32,155.34,153.91,154.87,73759.0,143.803,144.7534,143.4209,144.3155,73759.0
2020-03-06 15:30:00,154.87,158.92,154.68,158.37,363850.0,144.3155,148.0895,144.1384,147.5769,363850.0
2020-03-09 09:30:00,150.79,158.38,150.05,155.32,63630.0,140.5135,147.5863,139.824,144.7348,63630.0
2020-03-09 10:00:00,153.69,158.0,153.53,156.88,279959.0,143.2159,147.2322,143.0668,146.1885,279959.0
2020-03-09 10:30:00,156.77,158.61,156.23,157.47,172778.0,146.086,147.8006,145.5828,146.7383,172778.0
2020-03-09 11:00:00,157.5,160.0,157.09,159.73,137593.0,146.7662,149.0959,146.3842,148.8443,137593.0
2020-03-09 11:30:00,159.73,162.04,159.28,160.97,179155.0,148.8443,150.9968,148.4249,149.9998,179155.0
2020-03-09 12:00:00,160.99,161.75,160.14,161.22,145619.0,150.0184,150.7266,149.2263,150.2327,145619.0
2020-03-09 12:30:00,161.22,161.39,159.6,160.42,92777.0,150.2327,150.3911,148.7231,149.4872,92777.0
2020-03-09 13:00:00,160.25,161.46,159.88,161.25,92563.0,149.3288,150.4564,148.984,150.2607,92563.0
2020-03-09 13:30:00,161.29,161.29,159.25,160.13,150114.0,150.2979,150.2979,148.397,149.217,150114.0
2020-03-09 14:00:00,160.06,160.31,158.28,159.06,228320.0,149.1518,149.3847,147.4931,148.2199,228320.0
2020-03-09 14:30:00,159.0,160.56,158.64,160.01,115813.0,148.164,149.6177,147.8285,149.1052,115813.0
2020-03-09 15:00:00,160.06,161.57,159.28,160.7,126414.0,149.1518,150.5589,148.4249,149.7482,126414.0
2020-03-09 15:30:00,160.67,161.54,158.69,158.91,601303.0,149.7202,150.5309,147.8751,148.0801,601303.0
2020-03-10 09:30:00,162.63,166.94,161.59,166.03,561816.0,151.5466,155.5629,150.5775,154.7149,561816.0
2020-03-10 10:00:00,166.24,167.44,166.0,166.27,295998.0,154.9106,156.0288,154.687,154.9386,295998.0
2020-03-10 10:30:00,166.35,166.45,162.25,162.34,185296.0,155.0131,155.1063,151.1925,151.2764,185296.0
2020-03-10 11:00:00,162.4,163.9,161.0,161.0,136729.0,151.3323,152.7301,150.0277,150.0277,136729.0
2020-03-10 11:30:00,161.1,162.35,160.12,161.21,229041.0,150.1209,151.2857,149.2077,150.2234,229041.0
2020-03-10 12:00:00,161.19,163.82,161.18,161.96,83907.0,150.2048,152.6555,150.1954,150.9223,83907.0
2020-03-10 12:30:00,161.98,162.73,160.7,162.35,104704.0,150.9409,151.6398,149.7482,151.2857,104704.0
2020-03-10 13:00:00,162.45,164.57,161.95,163.5,141885.0,151.3789,153.3544,150.913,152.3573,141885.0
2020-03-10 13:30:00,163.47,163.76,161.37,161.62,92577.0,152.3294,152.5996,150.3725,150.6055,92577.0
2020-03-10 14:00:00,161.68,162.77,161.07,162.17,87965.0,150.6614,151.6771,150.0929,151.118,87965.0
2020-03-10 14:30:00,162.11,164.83,161.85,163.88,84344.0,151.0621,153.5967,150.8198,152.7114,84344.0
2020-03-10 15:00:00,164.13,166.11,163.97,164.67,189753.0,152.9444,154.7895,152.7953,153.4476,189753.0
2020-03-10 15:30:00,164.72,166.41,163.93,166.25,488478.0,153.4942,155.069,152.758,154.9199,488478.0
2020-03-11 09:30:00,163.09,164.84,162.04,163.84,259361.0,151.9753,153.606,150.9968,152.6742,259361.0
2020-03-11 10:00:00,163.85,165.73,163.22,163.43,273996.0,152.6835,154.4354,152.0964,152.2921,273996.0
2020-03-11 10:30:00,163.37,163.56,162.41,163.13,170763.0,152.2362,152.4132,151.3416,152.0125,170763.0
2020-03-11 11:00:00,163.1,164.43,161.95,161.97,233597.0,151.9846,153.2239,150.913,150.9316,233597.0
2020-03-11 11:30:00,161.97,163.41,161.69,162.4,147629.0,150.9316,152.2735,150.6707,151.3323,147629.0
2020-03-11 12:00:00,162.38,162.99,161.28,161.29,81519.0,151.3137,151.8821,150.2886,150.2979,81519.0
2020-03-11 12:30:00,161.24,161.37,159.85,160.59,153841.0,150.2514,150.3725,148.9561,149.6456,153841.0
2020-03-11 13:00:00,160.59,160.91,159.14,160.8,90686.0,149.6456,149.9438,148.2945,149.8413,90686.0
2020-03-11 13:30:00,160.74,160.95,159.22,160.0,101085.0,149.7854,149.9811,148.369,149.0959,101085.0
2020-03-11 14:00:00,160.01,160.12,158.13,159.21,142569.0,149.1052,149.2077,147.3533,148.3597,142569.0
2020-03-11 14:30:00,159.18,159.68,158.56,158.77,227939.0,148.3317,148.7977,147.754,147.9497,227939.0
2020-03-11 15:00:00,158.73,159.02,156.68,157.54,153081.0,147.9124,148.1826,146.0021,146.8035,153081.0
2020-03-11 15:30:00,157.48,158.87,157.27,157.8,574782.0,146.7476,148.0429,146.5519,147.0458,574782.0
2020-03-12 09:30:00,154.0,157.07,147.9,149.01,225796.0,143.5048,146.3655,137.8205,138.8548,225796.0
2020-03-12 10:00:00,149.01,151.97,145.32,150.94,563225.0,138.8548,141.6131,135.4163,140.6533,563225.0
2020-03-12 10:30:00,150.97,152.54,149.28,149.91,365755.0,140.6813,142.1443,139.1064,139.6935,365755.0
2020-03-12 11:00:00,150.02,150.15,148.01,149.14,282881.0,139.796,139.9171,137.923,138.976,282881.0
2020-03-12 11:30:00,149.18,150.22,147.23,150.14,375462.0,139.0133,139.9824,137.1961,139.9078,375462.0
2020-03-12 12:00:00,150.12,151.55,147.95,149.31,407320.0,139.8892,141.2217,137.8671,139.1344,407320.0
2020-03-12 12:30:00,149.09,149.87,144.85,148.57,241667.0,138.9294,139.6562,134.9783,138.4448,241667.0
2020-03-12 13:00:00,148.78,150.36,143.78,144.29,326939.0,138.6405,140.1128,133.9813,134.4565,326939.0
2020-03-12 13:30:00,144.36,145.52,140.15,144.65,312415.0,134.5217,135.6027,130.5987,134.792,312415.0
2020-03-12 14:00:00,144.73,144.89,142.62,144.13,281012.0,134.8665,135.0156,132.9003,134.3074,281012.0
2020-03-12 14:30:00,144.15,145.46,143.16,143.47,334625.0,134.326,135.5468,133.4035,133.6924,334625.0
2020-03-12 15:00:00,143.59,144.2,141.08,141.08,533488.0,133.8042,134.3726,131.4653,131.4653,533488.0
2020-03-12 15:30:00,141.09,145.14,140.15,141.98,1080717.0,131.4746,135.2486,130.5987,132.3039,1080717.0
2020-03-13 09:30:00,148.71,148.99,144.03,146.53,469524.0,138.5753,138.8362,134.2142,136.5439,469524.0
2020-03-13 10:00:00,146.24,148.19,144.38,146.21,291712.0,136.2736,138.0907,134.5404,136.2457,291712.0
2020-03-13 10:30:00,146.21,147.25,140.79,141.02,386193.0,136.2457,137.2148,131.195,131.4094,386193.0
2020-03-13 11:00:00,141.0,143.28,140.48,140.8,442847.0,131.3907,133.5153,130.9062,131.2044,442847.0
2020-03-13 11:30:00,140.68,142.36,138.49,141.59,254888.0,131.0925,132.658,129.0518,131.9405,254888.0
2020-03-13 12:00:00,141.59,142.6,140.24,140.27,225231.0,131.9405,132.8817,130.6825,130.7105,225231.0
2020-03-13 12:30:00,140.27,143.0,140.11,142.31,343135.0,130.7105,133.2544,130.5614,132.6114,343135.0
2020-03-13 13:00:00,142.33,143.21,141.0,142.91,164961.0,132.6301,133.4501,131.3907,133.1706,164961.0
2020-03-13 13:30:00,142.89,143.15,141.53,142.21,131789.0,133.1519,133.3942,131.8846,132.5183,131789.0
2020-03-13 14:00:00,142.27,142.41,140.65,141.09,217378.0,132.5742,132.7046,131.0646,131.4746,217378.0
2020-03-13 14:30:00,141.09,143.0,140.71,142.64,331275.0,131.4746,133.2544,131.1205,132.919,331275.0
2020-03-13 15:00:00,142.6,144.18,141.99,143.59,364997.0,132.8817,134.354,132.3133,133.8042,364997.0
2020-03-13 15:30:00,143.66,147.58,141.41,145.75,1242141.0,133.8694,137.5223,131.7728,135.817,1242141.0
2020-03-16 09:30:00,134.19,137.75,125.0,135.34,167967.0,125.0448,128.3622,116.4811,126.1165,167967.0
2020-03-16 10:00:00,135.66,135.66,132.13,133.45,225432.0,126.4147,126.4147,123.1252,124.3553,225432.0
2020-03-16 10:30:00,133.46,137.24,133.42,135.42,153108.0,124.3646,127.887,124.3273,126.191,153108.0
2020-03-16 11:00:00,135.48,139.6,134.39,139.07,148792.0,126.2469,130.0861,125.2312,129.5923,148792.0
2020-03-16 11:30:00,139.08,139.44,135.03,136.25,109023.0,129.6016,129.937,125.8276,126.9644,109023.0
2020-03-16 12:00:00,136.33,136.33,134.14,135.08,122900.0,127.039,127.039,124.9982,125.8742,122900.0
2020-03-16 12:30:00,135.13,135.98,133.59,134.27,101569.0,125.9208,126.7128,124.4857,125.1194,101569.0
2020-03-16 13:00:00,134.27,135.06,133.03,134.69,134782.0,125.1194,125.8555,123.9639,125.5108,134782.0
2020-03-16 13:30:00,134.66,135.04,131.29,134.27,166985.0,125.4828,125.8369,122.3425,125.1194,166985.0
2020-03-16 14:00:00,134.27,134.27,132.18,133.15,133159.0,125.1194,125.1194,123.1718,124.0757,133159.0
2020-03-16 14:30:00,133.13,135.59,132.74,135.25,129212.0,124.0571,126.3494,123.6937,126.0326,129212.0
2020-03-16 15:00:00,135.06,137.31,134.8,136.64,324183.0,125.8555,127.9522,125.6133,127.3279,324183.0
2020-03-16 15:30:00,136.59,137.56,135.18,136.1,797999.0,127.2813,128.1852,125.9674,126.8247,797999.0
2020-03-17 09:30:00,137.9,146.81,137.59,140.59,268973.0,128.502,136.8048,128.2131,131.0087,268973.0
2020-03-17 10:00:00,140.69,144.68,139.02,144.22,312265.0,131.1019,134.8199,129.5457,134.3913,312265.0
2020-03-17 10:30:00,144.22,147.0,143.46,146.86,383756.0,134.3913,136.9818,133.6831,136.8514,383756.0
2020-03-17 11:00:00,146.79,150.4,146.54,150.19,216865.0,136.7861,140.1501,136.5532,139.9544,216865.0
2020-03-17 11:30:00,150.19,152.39,148.69,152.3,210106.0,139.9544,142.0045,138.5566,141.9206,210106.0
2020-03-17 12:00:00,152.21,155.95,152.07,152.8,315370.0,141.8368,145.3219,141.7063,142.3865,315370.0
2020-03-17 12:30:00,153.14,153.36,151.47,151.73,172118.0,142.7034,142.9084,141.1472,141.3895,172118.0
2020-03-17 13:00:00,151.94,152.16,147.19,147.71,188046.0,141.5852,141.7902,137.1589,137.6434,188046.0
2020-03-17 13:30:00,147.64,149.99,147.19,149.25,172477.0,137.5782,139.768,137.1589,139.0785,172477.0
2020-03-17 14:00:00,149.26,153.78,148.17,152.33,193907.0,139.0878,143.2998,138.0721,141.9486,193907.0
2020-03-17 14:30:00,152.54,154.34,149.82,151.16,224507.0,142.1443,143.8216,139.6096,140.8583,224507.0
2020-03-17 15:00:00,151.16,152.32,149.54,149.71,283919.0,140.8583,141.9393,139.3487,139.5071,283919.0
2020-03-17 15:30:00,149.65,156.48,149.64,154.53,742813.0,139.4512,145.8157,139.4419,143.9986,742813.0
2020-03-18 09:30:00,145.5,149.99,145.13,148.84,276787.0,135.584,139.768,135.2393,138.6964,276787.0
2020-03-18 10:00:00,148.64,151.74,148.23,151.69,248386.0,138.5101,141.3988,138.128,141.3522,248386.0
2020-03-18 10:30:00,151.69,153.15,150.88,152.5,287922.0,141.3522,142.7127,140.5974,142.107,287922.0
2020-03-18 11:00:00,152.75,157.65,152.35,153.78,225614.0,142.34,146.906,141.9672,143.2998,225614.0
2020-03-18 11:30:00,153.78,155.81,152.03,152.58,357524.0,143.2998,145.1914,141.669,142.1815,357524.0
2020-03-18 12:00:00,152.55,152.73,150.47,151.42,163791.0,142.1536,142.3213,140.2153,141.1006,163791.0
2020-03-18 12:30:00,151.34,152.31,149.9,150.46,174814.0,141.026,141.9299,139.6842,140.206,174814.0
2020-03-18 13:00:00,149.99,154.85,149.94,150.2,246100.0,139.768,144.2968,139.7215,139.9637,246100.0
2020-03-18 13:30:00,150.19,150.2,144.14,144.32,265422.0,139.9544,139.9637,134.3167,134.4845,265422.0
2020-03-18 14:00:00,144.46,144.66,138.0,138.46,222733.0,134.6149,134.8013,128.5952,129.0238,222733.0
2020-03-18 14:30:00,138.55,146.78,137.9,146.18,243837.0,129.1077,136.7768,128.502,136.2177,243837.0
2020-03-18 15:00:00,146.1,146.44,140.02,140.05,229291.0,136.1432,136.46,130.4775,130.5055,229291.0
2020-03-18 15:30:00,140.02,149.97,139.52,148.74,562027.0,130.4775,139.7494,130.0116,138.6032,562027.0
2020-03-19 09:30:00,149.17,149.99,145.05,148.44,219880.0,139.0039,139.768,135.1647,138.3237,219880.0
2020-03-19 10:00:00,147.84,149.96,146.57,149.05,255236.0,137.7646,139.7401,136.5811,138.8921,255236.0
2020-03-19 10:30:00,149.2,151.3,146.82,147.22,136027.0,139.0319,140.9888,136.8141,137.1868,136027.0
2020-03-19 11:00:00,147.41,149.21,146.67,149.07,221608.0,137.3639,139.0412,136.6743,138.9107,221608.0
2020-03-19 11:30:00,148.89,149.06,143.65,145.31,286977.0,138.743,138.9014,133.8601,135.407,286977.0
2020-03-19 12:00:00,145.3,146.09,143.7,146.09,178786.0,135.3977,136.1338,133.9067,136.1338,178786.0
2020-03-19 12:30:00,146.09,147.36,144.97,146.02,133347.0,136.1338,137.3173,135.0902,136.0686,133347.0
2020-03-19 13:00:00,146.21,146.49,141.44,142.32,153183.0,136.2457,136.5066,131.8007,132.6208,153183.0
2020-03-19 13:30:00,142.03,147.0,141.45,146.74,251741.0,132.3505,136.9818,131.8101,136.7395,251741.0
2020-03-19 14:00:00,146.58,149.86,146.3,149.34,164306.0,136.5904,139.6469,136.3295,139.1623,164306.0
2020-03-19 14:30:00,149.49,151.19,149.28,150.09,303365.0,139.3021,140.8863,139.1064,139.8612,303365.0
2020-03-19 15:00:00,149.98,151.06,148.25,149.75,195741.0,139.7587,140.7651,138.1466,139.5444,195741.0
2020-03-19 15:30:00,149.64,149.89,142.22,142.99,516606.0,139.4419,139.6749,132.5276,133.2451,516606.0
2020-03-20 09:30:00,142.39,143.0,136.04,139.44,429639.0,132.686,133.2544,126.7688,129.937,429639.0
2020-03-20 10:00:00,139.66,142.93,139.39,142.51,246272.0,130.142,133.1892,129.8904,132.7978,246272.0
2020-03-20 10:30:00,142.26,144.91,141.83,143.02,225511.0,132.5649,135.0343,132.1642,133.2731,225511.0
2020-03-20 11:00:00,142.92,143.07,140.28,141.07,226868.0,133.1799,133.3197,130.7198,131.456,226868.0
2020-03-20 11:30:00,140.9,141.77,139.05,139.68,163901.0,131.2975,132.1082,129.5736,130.1607,163901.0
2020-03-20 12:00:00,139.66,140.78,139.26,139.89,216931.0,130.142,131.1857,129.7693,130.3564,216931.0
2020-03-20 12:30:00,139.97,141.22,139.68,140.67,231651.0,130.4309,131.5957,130.1607,131.0832,231651.0
2020-03-20 13:00:00,140.49,141.42,139.58,140.1,124992.0,130.9155,131.7821,130.0675,130.5521,124992.0
2020-03-20 13:30:00,140.18,140.9,138.07,138.33,97018.0,130.6266,131.2975,128.6604,128.9027,97018.0
2020-03-20 14:00:00,138.32,139.25,135.08,136.11,269573.0,128.8934,129.76,125.8742,126.834,269573.0
2020-03-20 14:30:00,136.01,137.59,135.04,137.17,209190.0,126.7408,128.2131,125.8369,127.8217,209190.0
2020-03-20 15:00:00,137.0,139.06,135.45,138.37,161503.0,127.6633,129.5829,126.219,128.94,161503.0
2020-03-20 15:30:00,138.42,140.84,137.22,140.14,617906.0,128.9866,131.2416,127.8683,130.5893,617906.0
2020-03-23 09:30:00,139.88,145.08,137.02,141.38,234163.0,130.3471,135.1927,127.682,131.7448,234163.0
2020-03-23 10:00:00,141.42,144.38,140.77,142.43,168528.0,131.7821,134.5404,131.1764,132.7233,168528.0
2020-03-23 10:30:00,142.19,145.29,141.6,141.81,167976.0,132.4996,135.3884,131.9498,132.1455,167976.0
2020-03-23 11:00:00,141.7,143.88,139.79,140.15,158361.0,132.043,134.0745,130.2632,130.5987,158361.0
2020-03-23 11:30:00,140.22,142.45,138.93,139.59,106747.0,130.6639,132.7419,129.4618,130.0768,106747.0
2020-03-23 12:00:00,139.6,141.45,138.34,141.22,176828.0,130.0861,131.8101,128.912,131.5957,176828.0
2020-03-23 12:30:00,141.03,143.0,140.23,142.04,152657.0,131.4187,133.2544,130.6732,132.3598,152657.0
2020-03-23 13:00:00,141.94,141.97,140.0,140.06,124962.0,132.2667,132.2946,130.4589,130.5148,124962.0
2020-03-23 13:30:00,140.0,140.29,137.5,138.41,144534.0,130.4589,130.7291,128.1293,128.9772,144534.0
2020-03-23 14:00:00,138.14,140.31,137.61,139.35,120957.0,128.7256,130.7477,128.2318,129.8532,120957.0
2020-03-23 14:30:00,139.41,140.92,138.59,138.91,124014.0,129.9091,131.3162,129.145,129.4432,124014.0
2020-03-23 15:00:00,138.86,139.68,137.57,137.84,104073.0,129.3966,130.1607,128.1945,128.4461,104073.0
2020-03-23 15:30:00,137.92,142.59,137.18,139.78,340118.0,128.5206,132.8724,127.8311,130.2539,340118.0
2020-03-24 09:30:00,145.17,149.67,142.5,143.12,212144.0,135.2765,139.4699,132.7885,133.3662,212144.0
2020-03-24 10:00:00,143.34,144.15,141.87,143.61,97489.0,133.5713,134.326,132.2014,133.8229,97489.0
2020-03-24 10:30:00,143.69,143.78,141.56,142.18,131370.0,133.8974,133.9813,131.9126,132.4903,131370.0
2020-03-24 11:00:00,142.2,143.77,141.84,142.45,190678.0,132.5089,133.9719,132.1735,132.7419,190678.0
2020-03-24 11:30:00,142.44,145.23,141.91,143.53,140812.0,132.7326,135.3324,132.2387,133.7483,140812.0
2020-03-24 12:00:00,143.64,145.13,143.21,145.13,86573.0,133.8508,135.2393,133.4501,135.2393,86573.0
2020-03-24 12:30:00,144.93,145.43,142.57,142.7,105888.0,135.0529,135.5188,132.8537,132.9749,105888.0
2020-03-24 13:00:00,142.69,143.28,140.13,141.81,135769.0,132.9656,133.5153,130.58,132.1455,135769.0
2020-03-24 13:30:00,141.76,141.98,138.3,139.0,127936.0,132.0989,132.3039,128.8747,129.527,127936.0
2020-03-24 14:00:00,138.96,139.66,137.71,139.57,166957.0,129.4898,130.142,128.3249,130.0582,166957.0
2020-03-24 14:30:00,139.39,140.91,138.52,139.62,158002.0,129.8904,131.3069,129.0797,130.1048,158002.0
2020-03-24 15:00:00,139.61,140.57,139.2,139.64,171283.0,130.0955,130.99,129.7134,130.1234,171283.0
2020-03-24 15:30:00,139.71,142.15,139.02,141.81,377704.0,130.1886,132.4624,129.5457,132.1455,377704.0
2020-03-25 09:30:00,141.54,143.42,139.09,140.21,174814.0,131.8939,133.6458,129.6109,130.6546,174814.0
2020-03-25 10:00:00,140.12,141.64,139.19,141.4,122527.0,130.5707,131.9871,129.7041,131.7635,122527.0
2020-03-25 10:30:00,141.4,142.95,139.57,140.89,119453.0,131.7635,133.2078,130.0582,131.2882,119453.0
2020-03-25 11:00:00,140.63,141.37,139.06,139.84,195157.0,131.0459,131.7355,129.5829,130.3098,195157.0
2020-03-25 11:30:00,139.84,140.47,139.22,139.65,167051.0,130.3098,130.8968,129.732,130.1327,167051.0
2020-03-25 12:00:00,139.83,140.34,139.36,139.72,131640.0,130.3005,130.7757,129.8625,130.198,131640.0
2020-03-25 12:30:00,139.58,140.35,139.04,139.99,141460.0,130.0675,130.785,129.5643,130.4496,141460.0
2020-03-25 13:00:00,139.91,141.36,139.58,140.36,167929.0,130.375,131.7262,130.0675,130.7943,167929.0
2020-03-25 13:30:00,140.74,140.9,138.74,139.06,161937.0,131.1484,131.2975,129.2847,129.5829,161937.0
2020-03-25 14:00:00,139.22,141.1,137.93,140.87,161666.0,129.732,131.4839,128.5299,131.2696,161666.0
2020-03-25 14:30:00,140.87,141.08,139.02,139.91,144355.0,131.2696,131.4653,129.5457,130.375,144355.0
2020-03-25 15:00:00,140.04,140.77,138.83,139.03,227129.0,130.4962,131.1764,129.3686,129.555,227129.0
2020-03-25 15:30:00,139.17,140.59,136.69,137.13,461756.0,129.6854,131.0087,127.3745,127.7845,461756.0
2020-03-26 09:30:00,136.95,141.58,136.36,140.99,250654.0,127.6167,131.9312,127.0669,131.3814,250654.0
2020-03-26 10:00:00,140.9,142.87,140.86,142.17,190092.0,131.2975,133.1333,131.2603,132.481,190092.0
2020-03-26 10:30:00,142.05,142.79,140.68,141.7,178973.0,132.3692,133.0587,131.0925,132.043,178973.0
2020-03-26 11:00:00,141.73,142.57,140.41,141.91,93912.0,132.071,132.8537,130.8409,132.2387,93912.0
2020-03-26 11:30:00,142.05,142.05,138.52,139.03,190620.0,132.3692,132.3692,129.0797,129.555,190620.0
2020-03-26 12:00:00,139.24,139.28,135.26,137.75,220573.0,129.7507,129.7879,126.0419,128.3622,220573.0
2020-03-26 12:30:00,137.85,139.29,137.65,139.14,115956.0,128.4554,129.7973,128.269,129.6575,115956.0
2020-03-26 13:00:00,139.13,139.73,138.42,139.33,79019.0,129.6482,130.2073,128.9866,129.8345,79019.0
2020-03-26 13:30:00,139.26,139.56,138.42,138.83,93097.0,129.7693,130.0489,128.9866,129.3686,93097.0
2020-03-26 14:00:00,138.95,139.24,138.09,138.89,100181.0,129.4804,129.7507,128.679,129.4245,100181.0
2020-03-26 14:30:00,138.83,139.5,138.82,139.15,92964.0,129.3686,129.993,129.3593,129.6668,92964.0
2020-03-26 15:00:00,139.14,139.29,138.54,138.63,207347.0,129.6575,129.7973,129.0984,129.1822,207347.0
2020-03-26 15:30:00,138.61,141.07,137.09,140.66,624883.0,129.1636,131.456,127.7472,131.0739,624883.0
2020-03-27 09:30:00,138.17,140.97,137.52,138.88,236469.0,128.7536,131.3628,128.1479,129.4152,236469.0
2020-03-27 10:00:00,139.01,142.58,138.89,141.61,184895.0,129.5363,132.863,129.4245,131.9592,184895.0
2020-03-27 10:30:00,141.79,141.85,137.78,139.11,130324.0,132.1269,132.1828,128.3902,129.6295,130324.0
2020-03-27 11:00:00,139.26,141.76,139.0,141.68,87632.0,129.7693,132.0989,129.527,132.0244,87632.0
2020-03-27 11:30:00,141.49,142.5,140.62,140.63,103094.0,131.8473,132.7885,131.0366,131.0459,103094.0
2020-03-27 12:00:00,140.63,142.27,140.39,141.65,143009.0,131.0459,132.5742,130.8223,131.9964,143009.0
2020-03-27 12:30:00,141.56,143.36,141.21,141.87,332988.0,131.9126,133.5899,131.5864,132.2014,332988.0
2020-03-27 13:00:00,141.87,143.0,140.88,141.11,294481.0,132.2014,133.2544,131.2789,131.4932,294481.0
2020-03-27 13:30:00,141.04,143.84,141.03,143.47,280112.0,131.428,134.0372,131.4187,133.6924,280112.0
2020-03-27 14:00:00,143.49,145.7,143.05,144.2,139693.0,133.711,135.7704,133.301,134.3726,139693.0
2020-03-27 14:30:00,144.03,145.31,143.79,145.14,110106.0,134.2142,135.407,133.9906,135.2486,110106.0
2020-03-27 15:00:00,145.14,147.72,144.77,147.22,167231.0,135.2486,137.6528,134.9038,137.1868,167231.0
2020-03-27 15:30:00,147.17,147.21,145.72,146.25,613455.0,137.1402,137.1775,135.7891,136.2829,613455.0
2020-03-30 09:30:00,149.35,149.79,147.93,149.31,219816.0,139.1717,139.5817,137.8484,139.1344,219816.0
2020-03-30 10:00:00,149.31,149.47,147.52,147.75,136331.0,139.1344,139.2835,137.4664,137.6807,136331.0
2020-03-30 10:30:00,147.74,149.06,147.45,148.1,141130.0,137.6714,138.9014,137.4012,138.0069,141130.0
2020-03-30 11:00:00,148.16,148.89,147.6,148.04,106850.0,138.0628,138.743,137.5409,137.9509,106850.0
2020-03-30 11:30:00,148.03,148.28,146.96,147.57,108324.0,137.9416,138.1746,136.9445,137.513,108324.0
2020-03-30 12:00:00,147.68,148.02,147.23,147.64,128595.0,137.6155,137.9323,137.1961,137.5782,128595.0
2020-03-30 12:30:00,147.63,148.67,147.41,148.33,73670.0,137.5689,138.538,137.3639,138.2212,73670.0
2020-03-30 13:00:00,148.33,148.8,147.84,148.6,80674.0,138.2212,138.6591,137.7646,138.4728,80674.0
2020-03-30 13:30:00,148.7,148.89,147.86,148.48,67995.0,138.566,138.743,137.7832,138.361,67995.0
2020-03-30 14:00:00,148.41,148.69,147.71,148.58,101977.0,138.2957,138.5566,137.6434,138.4541,101977.0
2020-03-30 14:30:00,148.63,148.87,147.68,148.01,88470.0,138.5007,138.7244,137.6155,137.923,88470.0
2020-03-30 15:00:00,148.05,148.65,146.64,147.34,103482.0,137.9603,138.5194,136.6464,137.2986,103482.0
2020-03-30 15:30:00,147.26,148.17,146.27,146.66,271223.0,137.2241,138.0721,136.3016,136.665,271223.0
2020-03-31 09:30:00,147.03,149.89,146.19,149.5,355061.0,137.0098,139.6749,136.227,139.3114,355061.0
2020-03-31 10:00:00,149.43,151.07,148.39,150.6,277586.0,139.2462,140.7744,138.2771,140.3365,277586.0
2020-03-31 10:30:00,150.59,152.13,150.34,151.31,164572.0,140.3272,141.7622,140.0942,140.9981,164572.0
2020-03-31 11:00:00,151.39,154.21,151.25,153.98,328405.0,141.0726,143.7005,140.9422,143.4861,328405.0
2020-03-31 11:30:00,153.94,154.5,152.7,153.75,186304.0,143.4489,143.9707,142.2934,143.2718,186304.0
2020-03-31 12:00:00,153.67,153.99,151.89,152.44,213658.0,143.1973,143.4954,141.5386,142.0511,213658.0
2020-03-31 12:30:00,152.39,153.05,151.27,152.92,139256.0,142.0045,142.6195,140.9608,142.4984,139256.0
2020-03-31 13:00:00,152.79,154.02,152.73,153.53,127866.0,142.3772,143.5234,142.3213,143.0668,127866.0
2020-03-31 13:30:00,153.46,156.38,153.18,155.69,241544.0,143.0016,145.7226,142.7406,145.0796,241544.0
2020-03-31 14:00:00,155.63,156.88,153.4,153.8,297181.0,145.0237,146.1885,142.9457,143.3184,297181.0
2020-03-31 14:30:00,153.76,154.72,153.42,153.76,157783.0,143.2811,144.1757,142.9643,143.2811,157783.0
2020-03-31 15:00:00,153.78,154.08,152.09,152.25,210271.0,143.2998,143.5793,141.7249,141.874,210271.0
2020-03-31 15:30:00,152.27,153.71,150.16,151.01,596787.0,141.8927,143.2345,139.9265,140.7185,596787.0
2020-04-01 09:30:00,148.07,153.13,148.07,152.77,274305.0,137.9789,142.6941,137.9789,142.3586,274305.0
2020-04-01 10:00:00,152.85,155.73,152.85,155.17,360848.0,142.4331,145.1169,142.4331,144.595,360848.0
2020-04-01 10:30:00,155.04,156.64,154.76,156.23,166607.0,144.4739,145.9648,144.213,145.5828,166607.0
2020-04-01 11:00:00,156.24,157.98,155.47,155.68,242679.0,145.5921,147.2135,144.8746,145.0703,242679.0
2020-04-01 11:30:00,155.64,155.91,154.46,155.05,117909.0,145.033,145.2846,143.9334,144.4832,117909.0
2020-04-01 12:00:00,155.0,155.43,153.73,153.96,77868.0,144.4366,144.8373,143.2532,143.4675,77868.0
2020-04-01 12:30:00,154.15,154.43,153.32,154.21,88111.0,143.6445,143.9055,142.8711,143.7005,88111.0
2020-04-01 13:00:00,154.13,155.29,153.93,155.14,89290.0,143.6259,144.7068,143.4395,144.5671,89290.0
2020-04-01 13:30:00,155.03,155.4,154.43,155.02,89820.0,144.4646,144.8094,143.9055,144.4552,89820.0
2020-04-01 14:00:00,155.05,155.82,153.65,154.09,76206.0,144.4832,145.2007,143.1786,143.5886,76206.0
2020-04-01 14:30:00,153.92,154.46,152.45,152.78,115621.0,143.4302,143.9334,142.0604,142.3679,115621.0
2020-04-01 15:00:00,152.8,153.19,152.23,152.26,103448.0,142.3865,142.75,141.8554,141.8833,103448.0
2020-04-01 15:30:00,152.28,154.17,151.48,153.13,278149.0,141.902,143.6632,141.1565,142.6941,278149.0
2020-04-02 09:30:00,153.5,157.95,152.83,157.83,351325.0,143.0388,147.1856,142.4145,147.0737,351325.0
2020-04-02 10:00:00,157.92,159.92,157.51,158.9,308954.0,147.1576,149.0213,146.7756,148.0708,308954.0
2020-04-02 10:30:00,158.65,159.48,157.69,158.84,166747.0,147.8379,148.6113,146.9433,148.0149,166747.0
2020-04-02 11:00:00,158.91,161.33,158.86,159.83,282687.0,148.0801,150.3352,148.0336,148.9374,282687.0
2020-04-02 11:30:00,159.92,160.05,158.7,158.84,135206.0,149.0213,149.1425,147.8845,148.0149,135206.0
2020-04-02 12:00:00,158.83,159.13,157.89,157.89,122006.0,148.0056,148.2851,147.1297,147.1297,122006.0
2020-04-02 12:30:00,157.91,159.19,157.73,158.92,108618.0,147.1483,148.3411,146.9806,148.0895,108618.0
2020-04-02 13:00:00,158.88,159.32,157.74,157.78,108275.0,148.0522,148.4622,146.9899,147.0272,108275.0
2020-04-02 13:30:00,157.69,158.98,157.52,158.48,89471.0,146.9433,148.1454,146.7849,147.6794,89471.0
2020-04-02 14:00:00,158.54,158.6,156.81,158.24,142661.0,147.7354,147.7913,146.1233,147.4558,142661.0
2020-04-02 14:30:00,158.18,158.66,157.53,158.66,175287.0,147.3999,147.8472,146.7942,147.8472,175287.0
2020-04-02 15:00:00,158.74,158.87,157.93,158.61,149672.0,147.9217,148.0429,147.1669,147.8006,149672.0
2020-04-02 15:30:00,158.74,160.9,158.15,159.7,391005.0,147.9217,149.9345,147.3719,148.8163,391005.0
2020-04-03 09:30:00,158.6,160.88,158.6,159.17,222390.0,147.7913,149.9159,147.7913,148.3224,222390.0
2020-04-03 10:00:00,159.18,160.13,158.62,160.13,163565.0,148.3317,149.217,147.8099,149.217,163565.0
2020-04-03 10:30:00,160.14,160.31,158.84,159.87,112390.0,149.2263,149.3847,148.0149,148.9747,112390.0
2020-04-03 11:00:00,159.75,160.08,158.74,159.27,91799.0,148.8629,149.1704,147.9217,148.4156,91799.0
2020-04-03 11:30:00,159.27,160.73,158.95,160.53,82498.0,148.4156,149.7761,148.1174,149.5897,82498.0
2020-04-03 12:00:00,160.6,160.71,159.05,159.61,89919.0,149.655,149.7575,148.2106,148.7324,89919.0
2020-04-03 12:30:00,159.6,160.57,159.59,160.44,73170.0,148.7231,149.627,148.7138,149.5059,73170.0
2020-04-03 13:00:00,160.38,161.2,160.12,160.41,153184.0,149.45,150.2141,149.2077,149.4779,153184.0
2020-04-03 13:30:00,160.39,160.58,159.7,159.84,94137.0,149.4593,149.6363,148.8163,148.9468,94137.0
2020-04-03 14:00:00,159.91,160.8,158.68,160.71,164624.0,149.012,149.8413,147.8658,149.7575,164624.0
2020-04-03 14:30:00,160.71,161.75,160.41,161.59,132790.0,149.7575,150.7266,149.4779,150.5775,132790.0
2020-04-03 15:00:00,161.57,162.0,160.79,161.37,107653.0,150.5589,150.9596,149.832,150.3725,107653.0
2020-04-03 15:30:00,161.29,162.8,160.07,162.19,404879.0,150.2979,151.705,149.1611,151.1366,404879.0
2020-04-06 09:30:00,166.17,166.22,162.41,164.67,289816.0,155.174,155.2206,151.6628,153.7732,289816.0
2020-04-06 10:00:00,164.64,168.17,164.64,167.48,180302.0,153.7452,157.0416,153.7452,156.3973,180302.0
2020-04-06 10:30:00,167.47,167.75,165.74,166.25,144182.0,156.3879,156.6494,154.7724,155.2487,144182.0
2020-04-06 11:00:00,166.28,168.68,166.08,168.54,158961.0,155.2767,157.5179,155.0899,157.3871,158961.0
2020-04-06 11:30:00,168.53,168.98,168.03,168.67,154151.0,157.3778,157.798,156.9109,157.5085,154151.0
2020-04-06 12:00:00,168.62,169.28,168.31,168.97,196465.0,157.4618,158.0782,157.1723,157.7887,196465.0
2020-04-06 12:30:00,168.83,169.95,168.42,169.74,95644.0,157.6579,158.7038,157.2751,158.5077,95644.0
2020-04-06 13:00:00,169.75,169.76,168.81,169.18,142353.0,158.5171,158.5264,157.6393,157.9848,142353.0
2020-04-06 13:30:00,169.16,170.13,169.11,169.31,104351.0,157.9661,158.8719,157.9194,158.1062,104351.0
2020-04-06 14:00:00,169.32,169.37,167.4,168.4,166037.0,158.1155,158.1622,156.3226,157.2564,166037.0
2020-04-06 14:30:00,168.46,169.3,168.09,169.0,114935.0,157.3124,158.0968,156.9669,157.8167,114935.0
2020-04-06 15:00:00,168.93,169.22,168.13,169.1,204846.0,157.7513,158.0221,157.0043,157.9101,204846.0
2020-04-06 15:30:00,169.1,170.11,168.19,169.63,835425.0,157.9101,158.8532,157.0603,158.405,835425.0
2020-04-07 09:30:00,168.67,170.83,167.92,169.93,272234.0,157.5085,159.5256,156.8081,158.6851,272234.0
2020-04-07 10:00:00,169.87,170.53,168.12,169.44,338379.0,158.6291,159.2454,156.9949,158.2276,338379.0
2020-04-07 10:30:00,169.44,170.23,168.35,169.32,290050.0,158.2276,158.9653,157.2097,158.1155,290050.0
2020-04-07 11:00:00,169.32,169.79,168.87,169.6,155268.0,158.1155,158.5544,157.6953,158.377,155268.0
2020-04-07 11:30:00,169.55,170.71,169.49,169.77,129824.0,158.3303,159.4135,158.2743,158.5357,129824.0
2020-04-07 12:00:00,169.77,172.03,169.63,171.58,122382.0,158.5357,160.6462,158.405,160.226,122382.0
2020-04-07 12:30:00,171.5,171.67,169.25,169.25,155573.0,160.1512,160.31,158.0501,158.0501,155573.0
2020-04-07 13:00:00,169.32,169.76,168.26,169.16,93729.0,158.1155,158.5264,157.1256,157.9661,93729.0
2020-04-07 13:30:00,169.2,169.23,167.23,168.38,165217.0,158.0034,158.0315,156.1638,157.2377,165217.0
2020-04-07 14:00:00,168.39,168.46,166.92,167.0,157634.0,157.247,157.3124,155.8743,155.949,157634.0
2020-04-07 14:30:00,167.13,167.51,165.37,165.65,176319.0,156.0704,156.4253,154.4269,154.6884,176319.0
2020-04-07 15:00:00,165.56,167.53,165.55,167.42,185847.0,154.6043,156.444,154.595,156.3412,185847.0
2020-04-07 15:30:00,167.45,169.74,167.18,169.09,585078.0,156.3692,158.5077,156.1171,157.9007,585078.0
2020-04-08 09:30:00,169.74,172.64,169.58,170.03,228326.0,158.5077,161.2158,158.3583,158.7785,228326.0
2020-04-08 10:00:00,170.05,170.24,166.4,166.8,213686.0,158.7972,158.9746,155.3887,155.7623,213686.0
2020-04-08 10:30:00,166.87,167.4,166.12,166.79,161581.0,155.8276,156.3226,155.1273,155.7529,161581.0
2020-04-08 11:00:00,166.85,169.51,166.84,168.99,118773.0,155.809,158.2929,155.7996,157.8073,118773.0
2020-04-08 11:30:00,169.04,169.94,168.36,168.36,89513.0,157.854,158.6945,157.219,157.219,89513.0
2020-04-08 12:00:00,168.46,168.7,167.54,167.97,130817.0,157.3124,157.5365,156.4533,156.8548,130817.0
2020-04-08 12:30:00,167.98,168.55,167.26,168.38,73684.0,156.8642,157.3965,156.1918,157.2377,73684.0
2020-04-08 13:00:00,168.38,168.75,167.63,167.85,72974.0,157.2377,157.5832,156.5373,156.7428,72974.0
2020-04-08 13:30:00,167.86,168.2,166.54,166.58,57830.0,156.7521,157.0696,155.5195,155.5568,57830.0
2020-04-08 14:00:00,166.63,167.62,166.36,167.58,180457.0,155.6035,156.528,155.3514,156.4906,180457.0
2020-04-08 14:30:00,167.61,168.68,167.5,168.2,127387.0,156.5187,157.5179,156.4159,157.0696,127387.0
2020-04-08 15:00:00,168.2,169.61,168.05,169.6,145920.0,157.0696,158.3863,156.9295,158.377,145920.0
2020-04-08 15:30:00,169.55,169.85,168.27,169.18,320153.0,158.3303,158.6104,157.135,157.9848,320153.0
2020-04-09 09:30:00,167.75,171.29,167.09,169.39,152749.0,156.6494,159.9551,156.0331,158.1809,152749.0
2020-04-09 10:00:00,169.39,169.95,168.22,169.46,101520.0,158.1809,158.7038,157.0883,158.2462,101520.0
2020-04-09 10:30:00,169.53,170.63,168.9,170.25,117780.0,158.3116,159.3388,157.7233,158.984,117780.0
2020-04-09 11:00:00,170.31,170.47,169.59,170.21,61515.0,159.04,159.1894,158.3676,158.9466,61515.0
2020-04-09 11:30:00,170.19,170.7,169.82,170.28,68757.0,158.9279,159.4042,158.5824,159.012,68757.0
2020-04-09 12:00:00,170.27,170.56,169.31,169.34,67773.0,159.0026,159.2735,158.1062,158.1342,67773.0
2020-04-09 12:30:00,169.46,170.34,169.06,169.9,78952.0,158.2462,159.068,157.8727,158.6571,78952.0
2020-04-09 13:00:00,169.87,170.33,169.51,169.92,68298.0,158.6291,159.0587,158.2929,158.6758,68298.0
2020-04-09 13:30:00,169.92,170.11,169.46,170.02,98073.0,158.6758,158.8532,158.2462,158.7692,98073.0
2020-04-09 14:00:00,170.0,170.22,169.5,169.59,68278.0,158.7505,158.9559,158.2836,158.3676,68278.0
2020-04-09 14:30:00,169.63,170.57,169.41,169.59,177556.0,158.405,159.2828,158.1995,158.3676,177556.0
2020-04-09 15:00:00,169.59,169.66,167.76,168.05,182018.0,158.3676,158.433,156.6587,156.9295,182018.0
2020-04-09 15:30:00,168.05,169.48,168.05,169.23,274016.0,156.9295,158.2649,156.9295,158.0315,274016.0
2020-04-13 09:30:00,170.16,172.96,168.5,169.06,156051.0,158.8999,161.5146,157.3498,157.8727,156051.0
2020-04-13 10:00:00,169.18,170.37,167.63,168.3,64858.0,157.9848,159.096,156.5373,157.163,64858.0
2020-04-13 10:30:00,168.25,169.13,167.91,169.09,52134.0,157.1163,157.9381,156.7988,157.9007,52134.0
2020-04-13 11:00:00,169.07,170.08,168.63,169.92,69929.0,157.882,158.8252,157.4712,158.6758,69929.0
2020-04-13 11:30:00,169.93,170.06,168.94,169.6,98918.0,158.6851,158.8065,157.7607,158.377,98918.0
2020-04-13 12:00:00,169.55,170.65,169.52,170.23,94478.0,158.3303,159.3575,158.3023,158.9653,94478.0
2020-04-13 12:30:00,170.22,171.29,169.8,170.34,98642.0,158.9559,159.9551,158.5637,159.068,98642.0
2020-04-13 13:00:00,170.47,170.67,169.4,169.72,64405.0,159.1894,159.3762,158.1902,158.489,64405.0
2020-04-13 13:30:00,169.74,170.83,169.73,170.59,46152.0,158.5077,159.5256,158.4984,159.3015,46152.0
2020-04-13 14:00:00,170.63,170.68,169.57,170.07,57208.0,159.3388,159.3855,158.349,158.8159,57208.0
2020-04-13 14:30:00,170.0,170.68,169.82,170.61,53278.0,158.7505,159.3855,158.5824,159.3201,53278.0
2020-04-13 15:00:00,170.59,171.66,170.11,171.02,96201.0,159.3015,160.3007,158.8532,159.703,96201.0
2020-04-13 15:30:00,171.02,171.97,170.73,171.67,212761.0,159.703,160.5901,159.4322,160.31,212761.0
2020-04-14 09:30:00,176.9,178.0,175.26,175.86,307365.0,165.1939,166.2211,163.6624,164.2227,307365.0
2020-04-14 10:00:00,175.97,177.95,175.82,177.94,167398.0,164.3255,166.1744,164.1854,166.1651,167398.0
2020-04-14 10:30:00,177.96,178.72,176.8,178.39,155119.0,166.1838,166.8935,165.1005,166.5853,155119.0
2020-04-14 11:00:00,178.31,178.74,176.53,176.72,221151.0,166.5106,166.9122,164.8484,165.0258,221151.0
2020-04-14 11:30:00,176.74,176.89,175.51,176.05,192247.0,165.0445,165.1846,163.8959,164.4002,192247.0
2020-04-14 12:00:00,176.05,177.26,176.04,176.86,142221.0,164.4002,165.5301,164.3908,165.1566,142221.0
2020-04-14 12:30:00,176.9,176.95,175.13,175.54,144763.0,165.1939,165.2406,163.541,163.9239,144763.0
2020-04-14 13:00:00,175.55,176.44,175.29,176.24,152135.0,163.9332,164.7644,163.6904,164.5776,152135.0
2020-04-14 13:30:00,176.24,177.64,176.23,177.3,97494.0,164.5776,165.8849,164.5682,165.5674,97494.0
2020-04-14 14:00:00,177.31,177.55,176.82,177.48,148227.0,165.5768,165.8009,165.1192,165.7355,148227.0
2020-04-14 14:30:00,177.48,178.69,177.46,178.62,186938.0,165.7355,166.8655,165.7169,166.8001,186938.0
2020-04-14 15:00:00,178.53,178.84,177.34,178.16,132934.0,166.716,167.0055,165.6048,166.3705,132934.0
2020-04-14 15:30:00,178.14,178.83,177.85,177.96,383072.0,166.3519,166.9962,166.081,166.1838,383072.0
2020-04-15 09:30:00,176.41,177.84,175.62,176.73,167073.0,164.7363,166.0717,163.9986,165.0352,167073.0
2020-04-15 10:00:00,176.65,176.92,175.4,175.4,158872.0,164.9605,165.2126,163.7932,163.7932,158872.0
2020-04-15 10:30:00,175.47,176.06,174.5,174.72,101643.0,163.8585,164.4095,162.9527,163.1582,101643.0
2020-04-15 11:00:00,174.81,175.55,173.89,174.04,135021.0,163.2422,163.9332,162.3831,162.5232,135021.0
2020-04-15 11:30:00,174.0,174.05,172.09,172.25,261501.0,162.4858,162.5325,160.7022,160.8516,261501.0
2020-04-15 12:00:00,172.18,174.03,171.82,173.94,151193.0,160.7862,162.5138,160.4501,162.4298,151193.0
2020-04-15 12:30:00,174.02,174.35,173.23,173.39,77769.0,162.5045,162.8127,161.7668,161.9162,77769.0
2020-04-15 13:00:00,173.3,174.02,173.25,173.8,94282.0,161.8321,162.5045,161.7854,162.299,94282.0
2020-04-15 13:30:00,173.81,174.13,172.4,173.93,168335.0,162.3084,162.6072,160.9917,162.4204,168335.0
2020-04-15 14:00:00,173.98,175.93,173.87,175.45,70687.0,162.4671,164.2881,162.3644,163.8399,70687.0
2020-04-15 14:30:00,175.47,175.85,175.13,175.78,101322.0,163.8585,164.2134,163.541,164.148,101322.0
2020-04-15 15:00:00,175.74,175.95,175.35,175.53,95740.0,164.1107,164.3068,163.7465,163.9146,95740.0
2020-04-15 15:30:00,175.53,176.63,175.46,176.13,333567.0,163.9146,164.9418,163.8492,164.4749,333567.0
2020-04-16 09:30:00,178.17,180.71,177.57,180.42,242356.0,166.3799,168.7518,165.8196,168.481,242356.0
2020-04-16 10:00:00,180.41,180.41,179.0,179.28,106772.0,168.4716,168.4716,167.1549,167.4164,106772.0
2020-04-16 10:30:00,179.23,180.94,179.06,180.84,109881.0,167.3697,168.9666,167.211,168.8732,109881.0
2020-04-16 11:00:00,180.89,182.68,180.61,181.93,138711.0,168.9199,170.5914,168.6584,169.8911,138711.0
2020-04-16 11:30:00,181.93,183.95,181.67,183.44,154654.0,169.8911,171.7774,169.6483,171.3011,154654.0
2020-04-16 12:00:00,183.47,183.79,181.33,181.91,105741.0,171.3292,171.628,169.3308,169.8724,105741.0
2020-04-16 12:30:00,181.9,182.1,180.69,181.86,83165.0,169.863,170.0498,168.7331,169.8257,83165.0
2020-04-16 13:00:00,181.76,182.1,181.45,181.83,78549.0,169.7323,170.0498,169.4428,169.7977,78549.0
2020-04-16 13:30:00,181.84,182.23,181.09,181.37,75178.0,169.807,170.1712,169.1066,169.3681,75178.0
2020-04-16 14:00:00,181.37,182.64,181.12,181.53,109929.0,169.3681,170.5541,169.1347,169.5175,109929.0
2020-04-16 14:30:00,181.47,182.42,181.06,181.33,97254.0,169.4615,170.3486,169.0786,169.3308,97254.0
2020-04-16 15:00:00,181.28,181.4,180.03,180.38,152449.0,169.2841,169.3961,168.1168,168.4436,152449.0
2020-04-16 15:30:00,180.43,180.95,180.01,180.01,253512.0,168.4903,168.9759,168.0981,168.0981,253512.0
2020-04-17 09:30:00,180.25,180.94,177.95,180.16,246656.0,168.3222,168.9666,166.1744,168.2382,246656.0
2020-04-17 10:00:00,180.19,180.49,178.18,178.73,122447.0,168.2662,168.5463,166.3892,166.9028,122447.0
2020-04-17 10:30:00,178.6,178.95,177.38,178.21,74220.0,166.7814,167.1083,165.6421,166.4172,74220.0
2020-04-17 11:00:00,178.28,179.2,178.28,178.78,81769.0,166.4826,167.3417,166.4826,166.9495,81769.0
2020-04-17 11:30:00,178.84,180.5,178.78,180.5,98583.0,167.0055,168.5557,166.9495,168.5557,98583.0
2020-04-17 12:00:00,180.57,182.19,179.92,180.4,124560.0,168.6211,170.1339,168.0141,168.4623,124560.0
2020-04-17 12:30:00,180.34,180.98,180.18,180.27,66051.0,168.4063,169.0039,168.2569,168.3409,66051.0
2020-04-17 13:00:00,180.26,180.35,179.75,180.06,73003.0,168.3316,168.4156,167.8553,168.1448,73003.0
2020-04-17 13:30:00,180.09,180.83,179.9,180.58,107220.0,168.1728,168.8638,167.9954,168.6304,107220.0
2020-04-17 14:00:00,180.64,180.64,180.16,180.51,67869.0,168.6864,168.6864,168.2382,168.565,67869.0
2020-04-17 14:30:00,180.47,180.6,179.79,179.87,75134.0,168.5277,168.6491,167.8927,167.9674,75134.0
2020-04-17 15:00:00,179.96,180.64,179.91,180.48,142822.0,168.0514,168.6864,168.0047,168.537,142822.0
2020-04-17 15:30:00,180.49,182.74,180.45,182.05,299470.0,168.5463,170.6475,168.509,170.0031,299470.0
2020-04-20 09:30:00,181.38,181.93,179.0,180.31,227172.0,169.3775,169.8911,167.1549,168.3783,227172.0
2020-04-20 10:00:00,180.35,180.36,178.5,179.69,141624.0,168.4156,168.4249,166.688,167.7993,141624.0
2020-04-20 10:30:00,179.78,179.95,178.4,179.66,102308.0,167.8833,168.0421,166.5946,167.7713,102308.0
2020-04-20 11:00:00,179.44,179.95,178.87,179.61,79127.0,167.5658,168.0421,167.0335,167.7246,79127.0
2020-04-20 11:30:00,179.56,179.56,178.69,178.94,99407.0,167.6779,167.6779,166.8655,167.0989,99407.0
2020-04-20 12:00:00,178.92,179.57,178.71,178.78,88173.0,167.0802,167.6872,166.8841,166.9495,88173.0
2020-04-20 12:30:00,178.71,179.4,178.57,179.12,90873.0,166.8841,167.5285,166.7534,167.267,90873.0
2020-04-20 13:00:00,179.1,179.1,178.03,178.56,91738.0,167.2483,167.2483,166.2491,166.7441,91738.0
2020-04-20 13:30:00,178.59,180.6,178.58,180.11,84031.0,166.7721,168.6491,166.7627,168.1915,84031.0
2020-04-20 14:00:00,180.06,180.56,179.73,179.96,76442.0,168.1448,168.6117,167.8366,168.0514,76442.0
2020-04-20 14:30:00,179.89,180.31,178.93,179.29,62088.0,167.9861,168.3783,167.0896,167.4258,62088.0
2020-04-20 15:00:00,179.23,179.81,178.68,179.81,55742.0,167.3697,167.9113,166.8561,167.9113,55742.0
2020-04-20 15:30:00,179.72,180.11,178.99,179.0,162688.0,167.8273,168.1915,167.1456,167.1549,162688.0
2020-04-21 09:30:00,178.5,179.4,176.0,178.14,225236.0,166.688,167.5285,164.3535,166.3519,225236.0
2020-04-21 10:00:00,178.18,179.19,177.69,179.19,73474.0,166.3892,167.3324,165.9316,167.3324,73474.0
2020-04-21 10:30:00,179.22,179.98,177.78,178.21,83250.0,167.3604,168.0701,166.0157,166.4172,83250.0
2020-04-21 11:00:00,177.94,178.49,177.62,177.84,70379.0,166.1651,166.6787,165.8663,166.0717,70379.0
2020-04-21 11:30:00,177.96,178.62,177.13,177.36,70069.0,166.1838,166.8001,165.4087,165.6235,70069.0
2020-04-21 12:00:00,177.4,177.64,176.93,177.34,44751.0,165.6608,165.8849,165.2219,165.6048,44751.0
2020-04-21 12:30:00,177.23,178.07,177.05,178.06,41653.0,165.5021,166.2865,165.334,166.2771,41653.0
2020-04-21 13:00:00,178.04,179.57,178.04,179.57,78692.0,166.2585,167.6872,166.2585,167.6872,78692.0
2020-04-21 13:30:00,179.53,179.54,178.8,179.14,45697.0,167.6499,167.6592,166.9682,167.2857,45697.0
2020-04-21 14:00:00,179.14,179.85,178.93,178.95,70375.0,167.2857,167.9487,167.0896,167.1083,70375.0
2020-04-21 14:30:00,179.09,179.19,178.17,178.53,53366.0,167.239,167.3324,166.3799,166.716,53366.0
2020-04-21 15:00:00,178.67,179.06,178.11,178.6,87396.0,166.8468,167.211,166.3238,166.7814,87396.0
2020-04-21 15:30:00,178.62,179.08,177.78,178.54,240749.0,166.8001,167.2297,166.0157,166.7254,240749.0
2020-04-22 09:30:00,180.29,181.18,179.0,179.85,152612.0,168.3596,169.1907,167.1549,167.9487,152612.0
2020-04-22 10:00:00,180.0,180.4,179.2,179.63,81247.0,168.0888,168.4623,167.3417,167.7433,81247.0
2020-04-22 10:30:00,179.64,180.23,179.36,179.95,41777.0,167.7526,168.3036,167.4911,168.0421,41777.0
2020-04-22 11:00:00,179.95,180.74,179.9,180.39,44359.0,168.0421,168.7798,167.9954,168.453,44359.0
2020-04-22 11:30:00,180.47,181.2,180.39,181.06,65328.0,168.5277,169.2094,168.453,169.0786,65328.0
2020-04-22 12:00:00,181.05,181.73,180.9,181.66,67326.0,169.0693,169.7043,168.9292,169.6389,67326.0
2020-04-22 12:30:00,181.61,182.13,181.24,181.24,38715.0,169.5922,170.0778,169.2467,169.2467,38715.0
2020-04-22 13:00:00,181.31,181.47,180.9,181.38,61770.0,169.3121,169.4615,168.9292,169.3775,61770.0
2020-04-22 13:30:00,181.48,181.48,180.53,181.21,41731.0,169.4708,169.4708,168.5837,169.2187,41731.0
2020-04-22 14:00:00,181.28,181.39,180.81,180.95,40544.0,169.2841,169.3868,168.8452,168.9759,40544.0
2020-04-22 14:30:00,180.95,181.15,180.79,181.12,49378.0,168.9759,169.1627,168.8265,169.1347,49378.0
2020-04-22 15:00:00,181.1,181.37,180.54,180.59,55574.0,169.116,169.3681,168.593,168.6397,55574.0
2020-04-22 15:30:00,180.63,180.71,178.81,179.15,188965.0,168.6771,168.7518,166.9775,167.295,188965.0
2020-04-23 09:30:00,177.14,179.91,177.14,177.8,175204.0,165.418,168.0047,165.418,166.0344,175204.0
2020-04-23 10:00:00,177.91,178.88,177.65,178.3,178847.0,166.1371,167.0429,165.8943,166.5013,178847.0
2020-04-23 10:30:00,178.35,179.41,178.29,179.25,121034.0,166.548,167.5378,166.4919,167.3884,121034.0
2020-04-23 11:00:00,179.25,179.33,177.2,177.48,83397.0,167.3884,167.4631,165.4741,165.7355,83397.0
2020-04-23 11:30:00,177.42,178.49,177.0,177.33,134244.0,165.6795,166.6787,165.2873,165.5955,134244.0
2020-04-23 12:00:00,177.21,178.68,177.12,178.29,70405.0,165.4834,166.8561,165.3994,166.4919,70405.0
2020-04-23 12:30:00,178.3,179.15,176.7,177.29,110111.0,166.5013,167.295,165.0071,165.5581,110111.0
2020-04-23 13:00:00,177.33,177.97,176.85,177.07,53562.0,165.5955,166.1931,165.1472,165.3527,53562.0
2020-04-23 13:30:00,177.05,177.39,176.44,177.13,46105.0,165.334,165.6515,164.7644,165.4087,46105.0
2020-04-23 14:00:00,177.03,177.47,176.63,177.17,55021.0,165.3153,165.7262,164.9418,165.446,55021.0
2020-04-23 14:30:00,177.12,177.98,177.11,177.94,72503.0,165.3994,166.2024,165.39,166.1651,72503.0
2020-04-23 15:00:00,177.84,178.28,176.78,177.11,73810.0,166.0717,166.4826,165.0819,165.39,73810.0
2020-04-23 15:30:00,177.04,177.53,176.36,176.39,215471.0,165.3246,165.7822,164.6896,164.7177,215471.0
2020-04-24 09:30:00,178.06,178.39,176.06,176.9,99951.0,166.2771,166.5853,164.4095,165.1939,99951.0
2020-04-24 10:00:00,176.98,178.08,176.66,177.52,38709.0,165.2686,166.2958,164.9698,165.7729,38709.0
2020-04-24 10:30:00,177.42,178.06,176.22,176.59,75858.0,165.6795,166.2771,164.5589,164.9044,75858.0
2020-04-24 11:00:00,176.6,177.34,176.46,176.95,101092.0,164.9138,165.6048,164.783,165.2406,101092.0
2020-04-24 11:30:00,176.98,177.3,176.75,177.27,53704.0,165.2686,165.5674,165.0538,165.5394,53704.0
2020-04-24 12:00:00,177.28,177.64,176.95,177.59,113197.0,165.5488,165.8849,165.2406,165.8383,113197.0
2020-04-24 12:30:00,177.62,177.63,176.38,176.69,66490.0,165.8663,165.8756,164.7083,164.9978,66490.0
2020-04-24 13:00:00,176.72,176.72,176.35,176.44,64432.0,165.0258,165.0258,164.6803,164.7644,64432.0
2020-04-24 13:30:00,176.42,176.71,176.21,176.61,89253.0,164.7457,165.0165,164.5496,164.9231,89253.0
2020-04-24 14:00:00,176.53,177.09,176.32,176.46,114824.0,164.8484,165.3713,164.6523,164.783,114824.0
2020-04-24 14:30:00,176.51,176.81,176.34,176.38,71345.0,164.8297,165.1099,164.671,164.7083,71345.0
2020-04-24 15:00:00,176.41,176.42,175.68,176.31,130874.0,164.7363,164.7457,164.0546,164.643,130874.0
2020-04-24 15:30:00,176.3,176.42,175.55,176.1,343425.0,164.6336,164.7457,163.9332,164.4468,343425.0
2020-04-27 09:30:00,176.42,177.52,174.08,175.52,264640.0,164.7457,165.7729,162.5605,163.9052,264640.0
2020-04-27 10:00:00,175.58,176.31,174.34,176.31,108574.0,163.9613,164.643,162.8033,164.643,108574.0
2020-04-27 10:30:00,176.38,178.0,175.8,177.77,106598.0,164.7083,166.2211,164.1667,166.0063,106598.0
2020-04-27 11:00:00,177.77,179.55,177.77,179.43,100615.0,166.0063,167.6686,166.0063,167.5565,100615.0
2020-04-27 11:30:00,179.43,180.85,179.12,180.85,148672.0,167.5565,168.8825,167.267,168.8825,148672.0
2020-04-27 12:00:00,180.8,182.59,180.8,181.84,221395.0,168.8358,170.5074,168.8358,169.807,221395.0
2020-04-27 12:30:00,181.91,182.58,181.38,181.5,127871.0,169.8724,170.498,169.3775,169.4895,127871.0
2020-04-27 13:00:00,181.51,181.64,181.15,181.49,113999.0,169.4989,169.6202,169.1627,169.4802,113999.0
2020-04-27 13:30:00,181.5,181.56,180.87,181.55,102068.0,169.4895,169.5455,168.9012,169.5362,102068.0
2020-04-27 14:00:00,181.53,181.68,180.8,181.15,87217.0,169.5175,169.6576,168.8358,169.1627,87217.0
2020-04-27 14:30:00,181.02,181.2,180.0,180.01,108766.0,169.0413,169.2094,168.0888,168.0981,108766.0
2020-04-27 15:00:00,179.95,180.59,179.79,180.47,106232.0,168.0421,168.6397,167.8927,168.5277,106232.0
2020-04-27 15:30:00,180.49,180.5,179.34,179.49,275792.0,168.5463,168.5557,167.4724,167.6125,275792.0
2020-04-28 09:30:00,181.0,183.32,179.76,181.37,213603.0,169.0226,171.1891,167.8647,169.3681,213603.0
2020-04-28 10:00:00,181.45,181.51,180.08,180.78,66380.0,169.4428,169.4989,168.1635,168.8172,66380.0
2020-04-28 10:30:00,180.64,181.1,179.94,180.18,56166.0,168.6864,169.116,168.0327,168.2569,56166.0
2020-04-28 11:00:00,179.99,180.88,179.5,179.55,102444.0,168.0794,168.9105,167.6219,167.6686,102444.0
2020-04-28 11:30:00,179.5,179.82,178.55,178.78,136569.0,167.6219,167.9207,166.7347,166.9495,136569.0
2020-04-28 12:00:00,178.88,179.3,178.59,178.63,149395.0,167.0429,167.4351,166.7721,166.8094,149395.0
2020-04-28 12:30:00,178.66,178.95,178.06,178.51,169567.0,166.8374,167.1083,166.2771,166.6974,169567.0
2020-04-28 13:00:00,178.55,179.63,178.55,179.48,67633.0,166.7347,167.7433,166.7347,167.6032,67633.0
2020-04-28 13:30:00,179.45,180.01,179.28,179.39,168934.0,167.5752,168.0981,167.4164,167.5191,168934.0
2020-04-28 14:00:00,179.39,180.91,179.36,180.49,130968.0,167.5191,168.9386,167.4911,168.5463,130968.0
2020-04-28 14:30:00,180.54,180.6,179.44,179.55,61948.0,168.593,168.6491,167.5658,167.6686,61948.0
2020-04-28 15:00:00,179.45,179.9,179.3,179.9,80475.0,167.5752,167.9954,167.4351,167.9954,80475.0
2020-04-28 15:30:00,179.88,179.97,178.01,178.42,221535.0,167.9767,168.0608,166.2305,166.6133,221535.0
2020-04-29 09:30:00,179.18,179.85,175.6,175.72,204205.0,167.323,167.9487,163.9799,164.092,204205.0
2020-04-29 10:00:00,175.66,176.26,175.28,175.67,114519.0,164.036,164.5963,163.6811,164.0453,114519.0
2020-04-29 10:30:00,175.67,176.0,175.01,175.56,116555.0,164.0453,164.3535,163.429,163.9426,116555.0
2020-04-29 11:00:00,175.61,176.13,174.58,175.03,139243.0,163.9893,164.4749,163.0274,163.4477,139243.0
2020-04-29 11:30:00,175.1,175.86,174.83,175.67,89779.0,163.513,164.2227,163.2609,164.0453,89779.0
2020-04-29 12:00:00,175.67,175.86,174.63,175.45,117430.0,164.0453,164.2227,163.0741,163.8399,117430.0
2020-04-29 12:30:00,175.51,175.64,175.01,175.04,60666.0,163.8959,164.0173,163.429,163.457,60666.0
2020-04-29 13:00:00,175.08,175.98,175.08,175.51,48071.0,163.4943,164.3348,163.4943,163.8959,48071.0
2020-04-29 13:30:00,175.43,176.03,175.29,175.93,54512.0,163.8212,164.3815,163.6904,164.2881,54512.0
2020-04-29 14:00:00,175.94,176.25,175.11,175.11,79533.0,164.2974,164.5869,163.5224,163.5224,79533.0
2020-04-29 14:30:00,175.14,175.63,174.9,175.6,56551.0,163.5504,164.008,163.3263,163.9799,56551.0
2020-04-29 15:00:00,175.55,176.34,175.51,176.11,75448.0,163.9332,164.671,163.8959,164.4562,75448.0
2020-04-29 15:30:00,176.11,176.25,174.79,174.92,226575.0,164.4562,164.5869,163.2235,163.3449,226575.0
2020-04-30 09:30:00,173.47,176.12,173.0,174.53,170814.0,161.9909,164.4655,161.552,162.9807,170814.0
2020-04-30 10:00:00,174.51,174.76,173.51,174.47,80306.0,162.9621,163.1955,162.0282,162.9247,80306.0
2020-04-30 10:30:00,174.54,174.82,173.43,173.56,97404.0,162.9901,163.2516,161.9535,162.0749,97404.0
2020-04-30 11:00:00,173.53,174.6,173.52,173.98,82833.0,162.0469,163.0461,162.0376,162.4671,82833.0
2020-04-30 11:30:00,173.93,174.39,173.84,174.1,61792.0,162.4204,162.85,162.3364,162.5792,61792.0
2020-04-30 12:00:00,174.09,175.64,173.94,175.57,120145.0,162.5699,164.0173,162.4298,163.9519,120145.0
2020-04-30 12:30:00,175.57,176.42,175.03,176.26,52253.0,163.9519,164.7457,163.4477,164.5963,52253.0
2020-04-30 13:00:00,176.21,176.94,175.97,176.72,65000.0,164.5496,165.2313,164.3255,165.0258,65000.0
2020-04-30 13:30:00,176.72,176.74,176.15,176.42,55536.0,165.0258,165.0445,164.4935,164.7457,55536.0
2020-04-30 14:00:00,176.37,177.0,176.28,176.46,64766.0,164.699,165.2873,164.6149,164.783,64766.0
2020-04-30 14:30:00,176.45,176.6,175.65,175.73,98194.0,164.7737,164.9138,164.0266,164.1013,98194.0
2020-04-30 15:00:00,175.74,176.22,175.28,175.86,88783.0,164.1107,164.5589,163.6811,164.2227,88783.0
2020-04-30 15:30:00,175.86,176.11,174.9,175.24,223860.0,164.2227,164.4562,163.3263,163.6438,223860.0
2020-05-01 09:30:00,174.22,176.43,173.43,175.01,119581.0,162.6913,164.755,161.9535,163.429,119581.0
2020-05-01 10:00:00,175.21,176.23,174.6,175.5,76477.0,163.6157,164.5682,163.0461,163.8866,76477.0
2020-05-01 10:30:00,175.56,175.84,174.2,174.52,54430.0,163.9426,164.2041,162.6726,162.9714,54430.0
2020-05-01 11:00:00,174.54,174.85,174.19,174.78,48685.0,162.9901,163.2796,162.6632,163.2142,48685.0
2020-05-01 11:30:00,174.81,174.87,174.04,174.44,60921.0,163.2422,163.2982,162.5232,162.8967,60921.0
2020-05-01 12:00:00,174.5,174.72,174.25,174.46,29159.0,162.9527,163.1582,162.7193,162.9154,29159.0
2020-05-01 12:30:00,174.46,175.18,173.8,175.13,31933.0,162.9154,163.5877,162.299,163.541,31933.0
2020-05-01 13:00:00,175.22,175.29,173.51,173.51,51252.0,163.6251,163.6904,162.0282,162.0282,51252.0
2020-05-01 13:30:00,173.55,173.55,172.81,172.89,60486.0,162.0656,162.0656,161.3746,161.4493,60486.0
2020-05-01 14:00:00,172.86,173.28,172.68,173.11,43947.0,161.4213,161.8135,161.2532,161.6547,43947.0
2020-05-01 14:30:00,173.11,174.39,173.04,174.24,69320.0,161.6547,162.85,161.5893,162.7099,69320.0
2020-05-01 15:00:00,174.25,174.34,173.07,173.28,100448.0,162.7193,162.8033,161.6174,161.8135,100448.0
2020-05-01 15:30:00,173.31,173.46,172.66,173.0,244134.0,161.8415,161.9815,161.2345,161.552,244134.0
2020-05-04 09:30:00,173.74,174.69,172.67,173.27,107680.0,162.243,163.1302,161.2438,161.8041,107680.0
2020-05-04 10:00:00,173.42,174.02,172.75,173.91,92129.0,161.9442,162.5045,161.3185,162.4018,92129.0
2020-05-04 10:30:00,173.91,174.61,173.69,173.91,56798.0,162.4018,163.0554,162.1963,162.4018,56798.0
2020-05-04 11:00:00,173.83,174.83,173.78,174.23,43900.0,162.3271,163.2609,162.2804,162.7006,43900.0
2020-05-04 11:30:00,174.45,175.64,174.32,175.32,50240.0,162.906,164.0173,162.7846,163.7185,50240.0
2020-05-04 12:00:00,175.34,175.72,174.98,175.18,40570.0,163.7371,164.092,163.401,163.5877,40570.0
2020-05-04 12:30:00,175.24,175.8,174.98,175.11,68384.0,163.6438,164.1667,163.401,163.5224,68384.0
2020-05-04 13:00:00,175.2,175.49,174.77,175.25,26298.0,163.6064,163.8772,163.2049,163.6531,26298.0
2020-05-04 13:30:00,175.32,175.53,174.58,174.58,29684.0,163.7185,163.9146,163.0274,163.0274,29684.0
2020-05-04 14:00:00,174.64,175.16,174.44,174.44,43206.0,163.0835,163.5691,162.8967,162.8967,43206.0
2020-05-04 14:30:00,174.41,174.7,174.19,174.3,42572.0,162.8687,163.1395,162.6632,162.766,42572.0
2020-05-04 15:00:00,174.34,175.25,174.24,175.25,44106.0,162.8033,163.6531,162.7099,163.6531,44106.0
2020-05-04 15:30:00,175.22,175.64,174.97,175.45,199830.0,163.6251,164.0173,163.3916,163.8399,199830.0
2020-05-05 09:30:00,176.0,176.79,174.31,174.36,132363.0,164.3535,165.0912,162.7753,162.822,132363.0
2020-05-05 10:00:00,174.44,175.31,174.06,174.6,150636.0,162.8967,163.7091,162.5418,163.0461,150636.0
2020-05-05 10:30:00,174.51,175.24,174.46,174.74,175749.0,162.9621,163.6438,162.9154,163.1768,175749.0
2020-05-05 11:00:00,174.87,175.66,174.57,175.49,74432.0,163.2982,164.036,163.0181,163.8772,74432.0
2020-05-05 11:30:00,175.48,175.48,174.5,174.98,46988.0,163.8679,163.8679,162.9527,163.401,46988.0
2020-05-05 12:00:00,174.98,175.34,174.82,174.84,38454.0,163.401,163.7371,163.2516,163.2702,38454.0
2020-05-05 12:30:00,174.77,175.27,174.6,175.05,27754.0,163.2049,163.6718,163.0461,163.4663,27754.0
2020-05-05 13:00:00,175.06,176.08,175.06,175.96,38084.0,163.4757,164.4282,163.4757,164.3161,38084.0
2020-05-05 13:30:00,175.92,175.95,175.42,175.78,31934.0,164.2788,164.3068,163.8118,164.148,31934.0
2020-05-05 14:00:00,175.81,176.19,175.43,176.13,31662.0,164.176,164.5309,163.8212,164.4749,31662.0
2020-05-05 14:30:00,176.15,176.69,175.64,176.69,40122.0,164.4935,164.9978,164.0173,164.9978,40122.0
2020-05-05 15:00:00,176.76,176.85,175.4,175.63,62658.0,165.0632,165.1472,163.7932,164.008,62658.0
2020-05-05 15:30:00,175.58,175.78,174.47,174.97,173333.0,163.9613,164.148,162.9247,163.3916,173333.0
2020-05-06 09:30:00,175.84,176.91,175.46,175.94,75306.0,164.2041,165.2032,163.8492,164.2974,75306.0
2020-05-06 10:00:00,175.9,175.95,174.1,174.1,69643.0,164.2601,164.3068,162.5792,162.5792,69643.0
2020-05-06 10:30:00,174.11,175.53,174.09,174.88,65458.0,162.5885,163.9146,162.5699,163.3076,65458.0
2020-05-06 11:00:00,174.89,174.89,173.8,174.01,75005.0,163.3169,163.3169,162.299,162.4952,75005.0
2020-05-06 11:30:00,173.99,174.78,173.88,174.69,25185.0,162.4765,163.2142,162.3738,163.1302,25185.0
2020-05-06 12:00:00,174.73,174.73,173.88,174.0,40948.0,163.1675,163.1675,162.3738,162.4858,40948.0
2020-05-06 12:30:00,173.94,174.43,173.89,174.27,33459.0,162.4298,162.8874,162.3831,162.7379,33459.0
2020-05-06 13:00:00,174.25,174.4,174.07,174.25,21739.0,162.7193,162.8593,162.5512,162.7193,21739.0
2020-05-06 13:30:00,174.38,175.11,174.36,174.46,23889.0,162.8407,163.5224,162.822,162.9154,23889.0
2020-05-06 14:00:00,174.45,174.48,173.37,173.77,62124.0,162.906,162.9341,161.8975,162.271,62124.0
2020-05-06 14:30:00,173.68,174.14,173.58,173.58,55248.0,162.187,162.6165,162.0936,162.0936,55248.0
2020-05-06 15:00:00,173.61,174.28,173.47,174.25,78435.0,162.1216,162.7473,161.9909,162.7193,78435.0
2020-05-06 15:30:00,174.22,174.25,173.55,173.91,146958.0,162.6913,162.7193,162.0656,162.4018,146958.0
2020-05-07 09:30:00,175.25,175.63,174.3,174.48,65244.0,163.6531,164.008,162.766,162.9341,65244.0
2020-05-07 10:00:00,174.58,174.82,173.84,174.57,58091.0,163.0274,163.2516,162.3364,163.0181,58091.0
2020-05-07 10:30:00,174.69,174.77,173.86,174.24,46522.0,163.1302,163.2049,162.3551,162.7099,46522.0
2020-05-07 11:00:00,174.34,175.46,174.31,175.46,47212.0,162.8033,163.8492,162.7753,163.8492,47212.0
2020-05-07 11:30:00,175.49,175.79,175.14,175.18,45266.0,163.8772,164.1574,163.5504,163.5877,45266.0
2020-05-07 12:00:00,175.16,175.83,175.15,175.43,31868.0,163.5691,164.1947,163.5597,163.8212,31868.0
2020-05-07 12:30:00,175.49,175.73,175.33,175.45,26180.0,163.8772,164.1013,163.7278,163.8399,26180.0
2020-05-07 13:00:00,175.36,175.53,174.74,175.08,22294.0,163.7558,163.9146,163.1768,163.4943,22294.0
2020-05-07 13:30:00,175.1,175.5,174.68,174.72,38799.0,163.513,163.8866,163.1208,163.1582,38799.0
2020-05-07 14:00:00,174.73,174.74,174.14,174.31,34308.0,163.1675,163.1768,162.6165,162.7753,34308.0
2020-05-07 14:30:00,174.31,174.73,174.1,174.64,98509.0,162.7753,163.1675,162.5792,163.0835,98509.0
2020-05-07 15:00:00,174.62,175.27,174.41,174.84,41864.0,163.0648,163.6718,162.8687,163.2702,41864.0
2020-05-07 15:30:00,174.84,174.84,173.26,173.54,168394.0,163.2702,163.2702,161.7948,162.0563,168394.0
2020-05-08 09:30:00,175.2,175.98,173.43,173.76,112674.0,163.6064,164.3348,161.9535,162.2617,112674.0
2020-05-08 10:00:00,173.72,174.26,173.38,173.72,59420.0,162.2243,162.7286,161.9068,162.2243,59420.0
2020-05-08 10:30:00,173.72,174.46,173.57,173.84,71882.0,162.2243,162.9154,162.0843,162.3364,71882.0
2020-05-08 11:00:00,173.86,174.45,173.74,174.16,83161.0,162.3551,162.906,162.243,162.6352,83161.0
2020-05-08 11:30:00,174.18,175.5,173.97,175.42,102644.0,162.6539,163.8866,162.4578,163.8118,102644.0
2020-05-08 12:00:00,175.48,175.82,175.15,175.38,44823.0,163.8679,164.1854,163.5597,163.7745,44823.0
2020-05-08 12:30:00,175.37,175.46,175.04,175.12,42983.0,163.7652,163.8492,163.457,163.5317,42983.0
2020-05-08 13:00:00,175.12,175.75,175.02,175.74,59100.0,163.5317,164.12,163.4383,164.1107,59100.0
2020-05-08 13:30:00,175.75,175.78,174.99,175.23,76457.0,164.12,164.148,163.4103,163.6344,76457.0
2020-05-08 14:00:00,175.2,176.15,175.13,176.09,108175.0,163.6064,164.4935,163.541,164.4375,108175.0
2020-05-08 14:30:00,176.12,176.16,175.59,175.66,85391.0,164.4655,164.5029,163.9706,164.036,85391.0
2020-05-08 15:00:00,175.71,176.07,175.43,175.86,94718.0,164.0827,164.4188,163.8212,164.2227,94718.0
2020-05-08 15:30:00,175.87,176.79,175.72,176.24,177021.0,164.2321,165.0912,164.092,164.5776,177021.0
2020-05-11 09:30:00,177.28,180.85,177.28,180.51,247934.0,165.5488,168.8825,165.5488,168.565,247934.0
2020-05-11 10:00:00,180.45,183.02,180.38,182.32,173565.0,168.509,170.9089,168.4436,170.2552,173565.0
2020-05-11 10:30:00,182.27,182.82,181.65,181.75,146716.0,170.2086,170.7222,169.6296,169.723,146716.0
2020-05-11 11:00:00,181.77,182.76,181.24,182.72,196004.0,169.7416,170.6661,169.2467,170.6288,196004.0
2020-05-11 11:30:00,182.76,183.14,182.12,182.27,98629.0,170.6661,171.021,170.0685,170.2086,98629.0
2020-05-11 12:00:00,182.29,184.07,182.22,183.97,124579.0,170.2272,171.8894,170.1619,171.7961,124579.0
2020-05-11 12:30:00,184.03,184.44,183.68,184.4,101321.0,171.8521,172.235,171.5253,172.1976,101321.0
2020-05-11 13:00:00,184.37,184.85,183.88,184.73,81501.0,172.1696,172.6178,171.712,172.5058,81501.0
2020-05-11 13:30:00,184.75,184.95,184.45,184.58,122103.0,172.5244,172.7112,172.2443,172.3657,122103.0
2020-05-11 14:00:00,184.58,184.63,183.17,183.4,151761.0,172.3657,172.4124,171.049,171.2638,151761.0
2020-05-11 14:30:00,183.33,183.81,183.32,183.5,104962.0,171.1984,171.6467,171.1891,171.3572,104962.0
2020-05-11 15:00:00,183.52,183.83,182.93,183.08,138856.0,171.3758,171.6653,170.8249,170.965,138856.0
2020-05-11 15:30:00,183.04,183.42,182.57,182.91,253757.0,170.9276,171.2825,170.4887,170.8062,253757.0
2020-05-12 09:30:00,182.74,184.32,182.08,184.26,169741.0,170.6475,172.1229,170.0311,172.0669,169741.0
2020-05-12 10:00:00,184.31,184.76,182.76,182.96,107924.0,172.1136,172.5338,170.6661,170.8529,107924.0
2020-05-12 10:30:00,182.97,183.2,182.39,182.96,110061.0,170.8622,171.077,170.3206,170.8529,110061.0
2020-05-12 11:00:00,182.95,183.24,182.26,182.92,71126.0,170.8436,171.1144,170.1992,170.8155,71126.0
2020-05-12 11:30:00,182.98,183.17,182.14,182.16,42657.0,170.8716,171.049,170.0872,170.1058,42657.0
2020-05-12 12:00:00,182.16,182.39,181.76,182.12,73154.0,170.1058,170.3206,169.7323,170.0685,73154.0
2020-05-12 12:30:00,182.06,182.57,181.9,182.0,71698.0,170.0125,170.4887,169.863,169.9564,71698.0
2020-05-12 13:00:00,182.05,182.39,181.9,182.1,118794.0,170.0031,170.3206,169.863,170.0498,118794.0
2020-05-12 13:30:00,182.04,183.06,182.02,182.95,162798.0,169.9938,170.9463,169.9751,170.8436,162798.0
2020-05-12 14:00:00,182.98,183.52,182.58,183.36,113535.0,170.8716,171.3758,170.498,171.2264,113535.0
2020-05-12 14:30:00,183.32,183.47,182.4,183.07,98798.0,171.1891,171.3292,170.33,170.9556,98798.0
2020-05-12 15:00:00,183.0,183.0,182.0,182.47,96183.0,170.8903,170.8903,169.9564,170.3953,96183.0
2020-05-12 15:30:00,182.56,182.59,181.52,181.73,266259.0,170.4794,170.5074,169.5082,169.7043,266259.0
2020-05-13 09:30:00,181.93,183.28,181.33,182.06,147795.0,169.8911,171.1517,169.3308,170.0125,147795.0
2020-05-13 10:00:00,182.2,183.61,182.15,183.46,167117.0,170.1432,171.4599,170.0965,171.3198,167117.0
2020-05-13 10:30:00,183.46,183.87,182.74,182.78,143343.0,171.3198,171.7027,170.6475,170.6848,143343.0
2020-05-13 11:00:00,182.82,183.27,181.92,182.25,140124.0,170.7222,171.1424,169.8817,170.1899,140124.0
2020-05-13 11:30:00,182.26,182.3,180.65,181.08,119948.0,170.1992,170.2366,168.6958,169.0973,119948.0
2020-05-13 12:00:00,180.99,181.21,179.02,180.0,110403.0,169.0133,169.2187,167.1736,168.0888,110403.0
2020-05-13 12:30:00,180.06,182.09,180.02,181.8,161129.0,168.1448,170.0405,168.1074,169.7697,161129.0
2020-05-13 13:00:00,181.8,181.85,180.68,180.87,184696.0,169.7697,169.8164,168.7238,168.9012,184696.0
2020-05-13 13:30:00,180.84,181.56,180.57,180.96,175241.0,168.8732,169.5455,168.6211,168.9852,175241.0
2020-05-13 14:00:00,180.88,181.58,180.85,180.99,99686.0,168.9105,169.5642,168.8825,169.0133,99686.0
2020-05-13 14:30:00,180.93,180.99,179.89,180.15,64791.0,168.9572,169.0133,167.9861,168.2288,64791.0
2020-05-13 15:00:00,180.2,180.87,180.09,180.83,61440.0,168.2755,168.9012,168.1728,168.8638,61440.0
2020-05-13 15:30:00,180.74,181.92,180.62,181.66,147383.0,168.7798,169.8817,168.6677,169.6389,147383.0
2020-05-14 09:30:00,180.32,182.5,180.03,180.5,155186.0,168.3876,170.4233,168.1168,168.5557,155186.0
2020-05-14 10:00:00,180.5,180.78,179.11,179.17,80375.0,168.5557,168.8172,167.2577,167.3137,80375.0
2020-05-14 10:30:00,179.22,180.08,178.89,178.91,75817.0,167.3604,168.1635,167.0522,167.0709,75817.0
2020-05-14 11:00:00,178.96,179.67,178.78,178.81,80985.0,167.1176,167.7806,166.9495,166.9775,80985.0
2020-05-14 11:30:00,178.84,180.4,178.83,179.4,58943.0,167.0055,168.4623,166.9962,167.5285,58943.0
2020-05-14 12:00:00,179.42,180.69,179.28,180.56,55353.0,167.5472,168.7331,167.4164,168.6117,55353.0
2020-05-14 12:30:00,180.55,181.5,180.44,181.25,48041.0,168.6024,169.4895,168.4997,169.2561,48041.0
2020-05-14 13:00:00,181.31,181.61,180.95,181.61,38508.0,169.3121,169.5922,168.9759,169.5922,38508.0
2020-05-14 13:30:00,181.52,181.73,181.15,181.26,42529.0,169.5082,169.7043,169.1627,169.2654,42529.0
2020-05-14 14:00:00,181.25,181.25,180.73,180.91,37555.0,169.2561,169.2561,168.7705,168.9386,37555.0
2020-05-14 14:30:00,180.94,181.02,179.39,180.09,58586.0,168.9666,169.0413,167.5191,168.1728,58586.0
2020-05-14 15:00:00,180.06,181.51,180.04,181.35,64587.0,168.1448,169.4989,168.1261,169.3494,64587.0
2020-05-14 15:30:00,181.4,181.55,180.7,181.52,191842.0,169.3961,169.5362,168.7425,169.5082,191842.0
2020-05-15 09:30:00,181.02,182.46,180.27,182.46,89228.0,169.0413,170.386,168.3409,170.386,89228.0
2020-05-15 10:00:00,182.41,183.33,181.99,182.11,79481.0,170.3393,171.1984,169.9471,170.0591,79481.0
2020-05-15 10:30:00,182.03,182.4,181.66,181.8,37413.0,169.9844,170.33,169.6389,169.7697,37413.0
2020-05-15 11:00:00,181.78,182.71,181.45,181.94,43338.0,169.751,170.6194,169.4428,169.9004,43338.0
2020-05-15 11:30:00,181.94,182.83,181.8,182.28,69999.0,169.9004,170.7315,169.7697,170.2179,69999.0
2020-05-15 12:00:00,182.24,182.83,182.13,182.37,60285.0,170.1805,170.7315,170.0778,170.3019,60285.0
2020-05-15 12:30:00,182.38,182.9,182.35,182.77,47790.0,170.3113,170.7969,170.2833,170.6755,47790.0
2020-05-15 13:00:00,182.77,183.77,182.77,183.68,59538.0,170.6755,171.6093,170.6755,171.5253,59538.0
2020-05-15 13:30:00,183.61,183.65,182.64,182.86,51219.0,171.4599,171.4972,170.5541,170.7595,51219.0
2020-05-15 14:00:00,182.89,183.43,182.85,183.03,36634.0,170.7875,171.2918,170.7502,170.9183,36634.0
2020-05-15 14:30:00,183.03,183.12,182.18,182.18,63166.0,170.9183,171.0023,170.1245,170.1245,63166.0
2020-05-15 15:00:00,182.21,182.99,181.91,182.85,107852.0,170.1525,170.8809,169.8724,170.7502,107852.0
2020-05-15 15:30:00,182.88,183.08,181.72,182.04,263265.0,170.7782,170.965,169.695,169.9938,263265.0
2020-05-18 09:30:00,184.94,185.01,181.6,181.91,281150.0,172.7019,172.7672,169.5829,169.8724,281150.0
2020-05-18 10:00:00,182.02,183.99,181.62,183.74,78693.0,169.9751,171.8147,169.6016,171.5813,78693.0
2020-05-18 10:30:00,183.71,184.2,182.01,182.44,76462.0,171.5533,172.0108,169.9658,170.3673,76462.0
2020-05-18 11:00:00,182.49,183.66,182.4,182.92,84474.0,170.414,171.5066,170.33,170.8155,84474.0
2020-05-18 11:30:00,182.96,183.31,182.77,183.11,62741.0,170.8529,171.1797,170.6755,170.993,62741.0
2020-05-18 12:00:00,183.15,183.26,182.59,182.65,56222.0,171.0303,171.133,170.5074,170.5634,56222.0
2020-05-18 12:30:00,182.7,182.79,182.33,182.37,34758.0,170.6101,170.6941,170.2646,170.3019,34758.0
2020-05-18 13:00:00,182.35,182.48,182.16,182.32,52680.0,170.2833,170.4047,170.1058,170.2552,52680.0
2020-05-18 13:30:00,182.38,182.94,182.04,182.78,178093.0,170.3113,170.8342,169.9938,170.6848,178093.0
2020-05-18 14:00:00,182.74,184.39,182.74,183.19,118288.0,170.6475,172.1883,170.6475,171.0677,118288.0
2020-05-18 14:30:00,183.23,183.35,182.42,182.48,112636.0,171.105,171.2171,170.3486,170.4047,112636.0
2020-05-18 15:00:00,182.49,182.75,181.96,182.14,75287.0,170.414,170.6568,169.9191,170.0872,75287.0
2020-05-18 15:30:00,182.11,182.72,181.83,182.0,262762.0,170.0591,170.6288,169.7977,169.9564,262762.0
2020-05-19 09:30:00,182.45,184.63,181.92,183.7,152626.0,170.3766,172.4124,169.8817,171.5439,152626.0
2020-05-19 10:00:00,183.61,184.09,182.82,183.17,108399.0,171.4599,171.9081,170.7222,171.049,108399.0
2020-05-19 10:30:00,183.21,184.14,183.2,183.99,77665.0,171.0864,171.9548,171.077,171.8147,77665.0
2020-05-19 11:00:00,184.0,184.42,183.2,183.82,54117.0,171.8241,172.2163,171.077,171.656,54117.0
2020-05-19 11:30:00,183.84,183.86,183.07,183.21,63923.0,171.6747,171.6933,170.9556,171.0864,63923.0
2020-05-19 12:00:00,183.24,183.49,182.9,183.0,61910.0,171.1144,171.3478,170.7969,170.8903,61910.0
2020-05-19 12:30:00,183.0,183.12,182.01,182.22,50639.0,170.8903,171.0023,169.9658,170.1619,50639.0
2020-05-19 13:00:00,182.17,182.63,181.79,182.55,72646.0,170.1152,170.5447,169.7603,170.47,72646.0
2020-05-19 13:30:00,182.63,182.96,182.45,182.63,35083.0,170.5447,170.8529,170.3766,170.5447,35083.0
2020-05-19 14:00:00,182.66,182.93,182.49,182.72,49796.0,170.5728,170.8249,170.414,170.6288,49796.0
2020-05-19 14:30:00,182.7,182.88,181.68,181.82,69995.0,170.6101,170.7782,169.6576,169.7883,69995.0
2020-05-19 15:00:00,181.84,182.74,181.69,181.78,89891.0,169.807,170.6475,169.6669,169.751,89891.0
2020-05-19 15:30:00,181.82,181.92,181.42,181.45,231986.0,169.7883,169.8817,169.4148,169.4428,231986.0
2020-05-20 09:30:00,181.58,182.26,180.55,180.64,195707.0,169.5642,170.1992,168.6024,168.6864,195707.0
2020-05-20 10:00:00,180.64,181.0,179.83,179.88,204295.0,168.6864,169.0226,167.93,167.9767,204295.0
2020-05-20 10:30:00,179.95,180.33,178.91,179.21,85971.0,168.0421,168.3969,167.0709,167.351,85971.0
2020-05-20 11:00:00,179.26,179.97,179.25,179.67,99181.0,167.3977,168.0608,167.3884,167.7806,99181.0
2020-05-20 11:30:00,179.67,180.18,179.02,179.18,125400.0,167.7806,168.2569,167.1736,167.323,125400.0
2020-05-20 12:00:00,179.19,179.4,178.52,178.75,99375.0,167.3324,167.5285,166.7067,166.9215,99375.0
2020-05-20 12:30:00,178.75,178.82,178.03,178.35,77784.0,166.9215,166.9869,166.2491,166.548,77784.0
2020-05-20 13:00:00,178.39,178.49,177.53,178.02,140968.0,166.5853,166.6787,165.7822,166.2398,140968.0
2020-05-20 13:30:00,177.96,178.36,177.82,178.09,87555.0,166.1838,166.5573,166.053,166.3052,87555.0
2020-05-20 14:00:00,178.1,178.51,177.84,177.86,82116.0,166.3145,166.6974,166.0717,166.0904,82116.0
2020-05-20 14:30:00,177.87,178.2,177.66,177.98,83334.0,166.0997,166.4079,165.9036,166.2024,83334.0
2020-05-20 15:00:00,177.99,178.24,177.7,178.19,84312.0,166.2118,166.4452,165.941,166.3985,84312.0
2020-05-20 15:30:00,178.21,178.69,178.17,178.62,368653.0,166.4172,166.8655,166.3799,166.8001,368653.0
2020-05-21 09:30:00,179.01,179.48,178.09,178.79,188295.0,167.1643,167.6032,166.3052,166.9588,188295.0
2020-05-21 10:00:00,178.82,178.91,178.27,178.58,63152.0,166.9869,167.0709,166.4733,166.7627,63152.0
2020-05-21 10:30:00,178.51,178.57,177.91,178.57,62760.0,166.6974,166.7534,166.1371,166.7534,62760.0
2020-05-21 11:00:00,178.56,178.56,177.19,177.73,76587.0,166.7441,166.7441,165.4647,165.969,76587.0
2020-05-21 11:30:00,177.72,178.79,177.69,178.05,61310.0,165.9596,166.9588,165.9316,166.2678,61310.0
2020-05-21 12:00:00,178.03,178.28,177.52,177.52,74545.0,166.2491,166.4826,165.7729,165.7729,74545.0
2020-05-21 12:30:00,177.49,177.61,176.98,177.09,93064.0,165.7449,165.8569,165.2686,165.3713,93064.0
2020-05-21 13:00:00,177.13,177.22,176.65,176.87,90594.0,165.4087,165.4927,164.9605,165.1659,90594.0
2020-05-21 13:30:00,176.88,177.12,176.58,177.07,61468.0,165.1752,165.3994,164.8951,165.3527,61468.0
2020-05-21 14:00:00,177.05,178.62,177.02,178.46,59586.0,165.334,166.8001,165.306,166.6507,59586.0
2020-05-21 14:30:00,178.46,178.49,177.66,177.76,110230.0,166.6507,166.6787,165.9036,165.997,110230.0
2020-05-21 15:00:00,177.8,177.98,177.68,177.96,208625.0,166.0344,166.2024,165.9223,166.1838,208625.0
2020-05-21 15:30:00,177.95,178.52,177.61,178.45,278757.0,166.1744,166.7067,165.8569,166.6413,278757.0
2020-05-22 09:30:00,179.48,179.61,178.16,178.46,176297.0,167.6032,167.7246,166.3705,166.6507,176297.0
2020-05-22 10:00:00,178.44,178.72,178.11,178.39,133840.0,166.632,166.8935,166.3238,166.5853,133840.0
2020-05-22 10:30:00,178.43,178.55,177.57,177.77,126906.0,166.6227,166.7347,165.8196,166.0063,126906.0
2020-05-22 11:00:00,177.76,178.03,177.5,177.8,82602.0,165.997,166.2491,165.7542,166.0344,82602.0
2020-05-22 11:30:00,177.81,178.47,177.69,177.83,58592.0,166.0437,166.66,165.9316,166.0624,58592.0
2020-05-22 12:00:00,177.8,177.87,177.21,177.55,48550.0,166.0344,166.0997,165.4834,165.8009,48550.0
2020-05-22 12:30:00,177.59,178.31,177.58,177.89,41948.0,165.8383,166.5106,165.8289,166.1184,41948.0
2020-05-22 13:00:00,177.9,178.01,177.53,177.67,39259.0,166.1277,166.2305,165.7822,165.913,39259.0
2020-05-22 13:30:00,177.66,178.42,177.65,178.41,54203.0,165.9036,166.6133,165.8943,166.604,54203.0
2020-05-22 14:00:00,178.41,178.67,177.96,178.09,114004.0,166.604,166.8468,166.1838,166.3052,114004.0
2020-05-22 14:30:00,178.15,178.26,177.3,177.88,114259.0,166.3612,166.4639,165.5674,166.1091,114259.0
2020-05-22 15:00:00,177.91,178.31,177.54,177.75,111187.0,166.1371,166.5106,165.7916,165.9877,111187.0
2020-05-22 15:30:00,177.72,179.23,177.65,179.02,227026.0,165.9596,167.3697,165.8943,167.1736,227026.0
2020-05-26 09:30:00,182.12,183.34,180.94,181.9,321709.0,170.0685,171.2078,168.9666,169.863,321709.0
2020-05-26 10:00:00,181.94,182.38,181.23,181.92,197650.0,169.9004,170.3113,169.2374,169.8817,197650.0
2020-05-26 10:30:00,181.97,182.67,181.9,182.53,109664.0,169.9284,170.5821,169.863,170.4514,109664.0
2020-05-26 11:00:00,182.53,183.02,181.2,181.32,128506.0,170.4514,170.9089,169.2094,169.3214,128506.0
2020-05-26 11:30:00,181.33,181.78,180.44,180.45,141248.0,169.3308,169.751,168.4997,168.509,141248.0
2020-05-26 12:00:00,180.5,180.97,180.03,180.8,118654.0,168.5557,168.9946,168.1168,168.8358,118654.0
2020-05-26 12:30:00,180.78,181.3,180.67,181.13,77540.0,168.8172,169.3027,168.7144,169.144,77540.0
2020-05-26 13:00:00,181.2,181.34,180.72,180.91,38898.0,169.2094,169.3401,168.7611,168.9386,38898.0
2020-05-26 13:30:00,180.88,180.91,180.03,180.4,56909.0,168.9105,168.9386,168.1168,168.4623,56909.0
2020-05-26 14:00:00,180.41,180.78,180.21,180.33,56098.0,168.4716,168.8172,168.2849,168.3969,56098.0
2020-05-26 14:30:00,180.33,180.41,180.02,180.18,61001.0,168.3969,168.4716,168.1074,168.2569,61001.0
2020-05-26 15:00:00,180.18,180.27,179.84,179.87,85591.0,168.2569,168.3409,167.9394,167.9674,85591.0
2020-05-26 15:30:00,179.88,180.7,179.38,180.36,356509.0,167.9767,168.7425,167.5098,168.4249,356509.0
2020-05-27 09:30:00,181.05,182.45,179.05,181.58,272047.0,169.0693,170.3766,167.2016,169.5642,272047.0
2020-05-27 10:00:00,181.66,182.8,181.43,182.3,200635.0,169.6389,170.7035,169.4241,170.2366,200635.0
2020-05-27 10:30:00,182.27,182.5,180.91,181.19,155963.0,170.2086,170.4233,168.9386,169.2,155963.0
2020-05-27 11:00:00,181.25,182.53,180.83,182.31,247732.0,169.2561,170.4514,168.8638,170.2459,247732.0
2020-05-27 11:30:00,182.29,182.3,180.85,182.04,112856.0,170.2272,170.2366,168.8825,169.9938,112856.0
2020-05-27 12:00:00,182.08,182.6,181.59,182.25,155470.0,170.0311,170.5167,169.5736,170.1899,155470.0
2020-05-27 12:30:00,182.29,183.87,181.96,183.71,120669.0,170.2272,171.7027,169.9191,171.5533,120669.0
2020-05-27 13:00:00,183.7,184.17,183.42,183.53,111205.0,171.5439,171.9828,171.2825,171.3852,111205.0
2020-05-27 13:30:00,183.55,183.9,183.02,183.75,176618.0,171.4039,171.7307,170.9089,171.5906,176618.0
2020-05-27 14:00:00,183.75,184.48,183.54,183.94,108405.0,171.5906,172.2723,171.3945,171.768,108405.0
2020-05-27 14:30:00,183.95,184.11,183.53,183.92,119269.0,171.7774,171.9268,171.3852,171.7494,119269.0
2020-05-27 15:00:00,183.95,184.41,183.83,184.3,100281.0,171.7774,172.2069,171.6653,172.1042,100281.0
2020-05-27 15:30:00,184.28,187.1,184.2,187.1,556492.0,172.0855,174.7189,172.0108,174.7189,556492.0
2020-05-28 09:30:00,186.0,188.84,185.25,186.21,487052.0,173.6917,176.3438,172.9914,173.8878,487052.0
2020-05-28 10:00:00,186.11,189.5,184.55,184.81,441890.0,173.7945,176.9601,172.3377,172.5805,441890.0
2020-05-28 10:30:00,184.81,186.76,184.22,184.74,306692.0,172.5805,174.4014,172.0295,172.5151,306692.0
2020-05-28 11:00:00,184.77,185.27,183.57,184.03,216845.0,172.5431,173.01,171.4225,171.8521,216845.0
2020-05-28 11:30:00,184.05,185.64,183.8,185.04,190852.0,171.8708,173.3556,171.6373,172.7953,190852.0
2020-05-28 12:00:00,185.1,185.14,183.5,183.98,197809.0,172.8513,172.8886,171.3572,171.8054,197809.0
2020-05-28 12:30:00,183.97,184.87,183.61,184.04,109796.0,171.7961,172.6365,171.4599,171.8614,109796.0
2020-05-28 13:00:00,183.99,185.35,183.97,185.09,118626.0,171.8147,173.0847,171.7961,172.8419,118626.0
2020-05-28 13:30:00,185.14,185.91,184.57,185.18,129862.0,172.8886,173.6077,172.3564,172.926,129862.0
2020-05-28 14:00:00,185.21,186.1,183.5,183.53,248659.0,172.954,173.7851,171.3572,171.3852,248659.0
2020-05-28 14:30:00,183.58,183.91,181.39,182.72,266213.0,171.4319,171.74,169.3868,170.6288,266213.0
2020-05-28 15:00:00,182.85,183.33,180.38,180.38,346223.0,170.7502,171.1984,168.4436,168.4436,346223.0
2020-05-28 15:30:00,180.38,184.37,180.31,184.11,791660.0,168.4436,172.1696,168.3783,171.9268,791660.0
2020-05-29 09:30:00,184.92,191.16,184.92,190.5,668220.0,172.6832,178.5103,172.6832,177.894,668220.0
2020-05-29 10:00:00,190.44,192.03,187.45,188.6,585670.0,177.8379,179.3227,175.0458,176.1197,585670.0
2020-05-29 10:30:00,188.52,190.56,188.52,190.35,288169.0,176.045,177.95,176.045,177.7539,288169.0
2020-05-29 11:00:00,190.47,191.94,190.47,191.22,256836.0,177.8659,179.2387,177.8659,178.5663,256836.0
2020-05-29 11:30:00,191.17,192.71,190.74,192.49,229457.0,178.5196,179.9577,178.1181,179.7523,229457.0
2020-05-29 12:00:00,192.53,192.59,190.58,191.05,334269.0,179.7896,179.8456,177.9687,178.4076,334269.0
2020-05-29 12:30:00,191.05,191.46,190.54,191.22,214627.0,178.4076,178.7904,177.9313,178.5663,214627.0
2020-05-29 13:00:00,191.18,191.45,190.48,191.2,167354.0,178.529,178.7811,177.8753,178.5476,167354.0
2020-05-29 13:30:00,191.18,191.77,191.12,191.77,170219.0,178.529,179.0799,178.4729,179.0799,170219.0
2020-05-29 14:00:00,191.77,192.64,190.51,190.61,250947.0,179.0799,179.8923,177.9033,177.9967,250947.0
2020-05-29 14:30:00,190.68,191.05,189.31,190.96,240169.0,178.062,178.4076,176.7827,178.3235,240169.0
2020-05-29 15:00:00,190.94,191.47,190.13,190.78,219977.0,178.3048,178.7998,177.5484,178.1554,219977.0
2020-05-29 15:30:00,190.78,191.93,190.1,191.69,573042.0,178.1554,179.2293,177.5204,179.0052,573042.0
2020-06-01 09:30:00,191.29,192.49,189.43,190.56,231169.0,178.6317,179.7523,176.8948,177.95,231169.0
2020-06-01 10:00:00,190.74,191.25,189.97,190.39,161034.0,178.1181,178.5943,177.399,177.7912,161034.0
2020-06-01 10:30:00,190.44,190.67,189.14,190.67,161237.0,177.8379,178.0527,176.6239,178.0527,161237.0
2020-06-01 11:00:00,190.7,192.28,190.69,192.28,135640.0,178.0807,179.5562,178.0714,179.5562,135640.0
2020-06-01 11:30:00,192.28,194.07,192.19,192.95,162834.0,179.5562,181.2277,179.4721,180.1818,162834.0
2020-06-01 12:00:00,192.88,194.56,192.79,194.42,84739.0,180.1165,181.6853,180.0324,181.5546,84739.0
2020-06-01 12:30:00,194.36,194.83,193.75,194.83,90503.0,181.4985,181.9374,180.9289,181.9374,90503.0
2020-06-01 13:00:00,194.8,194.84,193.09,193.13,88664.0,181.9094,181.9468,180.3126,180.3499,88664.0
2020-06-01 13:30:00,193.1,193.68,192.64,192.99,74772.0,180.3219,180.8635,179.8923,180.2192,74772.0
2020-06-01 14:00:00,192.97,193.53,192.85,193.0,76873.0,180.2005,180.7234,180.0884,180.2285,76873.0
2020-06-01 14:30:00,193.05,193.49,192.7,192.7,73580.0,180.2752,180.6861,179.9484,179.9484,73580.0
2020-06-01 15:00:00,192.7,192.73,191.76,191.8,155447.0,179.9484,179.9764,179.0706,179.1079,155447.0
2020-06-01 15:30:00,191.8,192.02,191.33,191.51,276938.0,179.1079,179.3134,178.669,178.8371,276938.0
2020-06-02 09:30:00,191.51,192.29,189.82,191.28,179510.0,178.8371,179.5655,177.2589,178.6223,179510.0
2020-06-02 10:00:00,191.23,192.62,191.01,192.62,126593.0,178.5756,179.8737,178.3702,179.8737,126593.0
2020-06-02 10:30:00,192.62,193.04,192.41,192.45,100977.0,179.8737,180.2659,179.6776,179.7149,100977.0
2020-06-02 11:00:00,192.41,192.41,191.25,191.55,66819.0,179.6776,179.6776,178.5943,178.8745,66819.0
2020-06-02 11:30:00,191.49,191.78,191.12,191.53,58664.0,178.8184,179.0892,178.4729,178.8558,58664.0
2020-06-02 12:00:00,191.59,192.47,191.58,191.83,52473.0,178.9118,179.7336,178.9025,179.1359,52473.0
2020-06-02 12:30:00,191.88,191.88,191.09,191.78,85414.0,179.1826,179.1826,178.4449,179.0892,85414.0
2020-06-02 13:00:00,191.78,192.29,191.46,191.89,62833.0,179.0892,179.5655,178.7904,179.192,62833.0
2020-06-02 13:30:00,191.88,192.22,191.69,192.11,53816.0,179.1826,179.5001,179.0052,179.3974,53816.0
2020-06-02 14:00:00,192.09,192.22,191.85,192.06,74621.0,179.3787,179.5001,179.1546,179.3507,74621.0
2020-06-02 14:30:00,192.06,192.18,191.87,191.91,51555.0,179.3507,179.4628,179.1733,179.2106,51555.0
2020-06-02 15:00:00,191.94,192.19,191.55,191.56,123313.0,179.2387,179.4721,178.8745,178.8838,123313.0
2020-06-02 15:30:00,191.56,191.88,191.17,191.85,245925.0,178.8838,179.1826,178.5196,179.1546,245925.0
2020-06-03 09:30:00,191.65,191.78,189.39,189.84,160781.0,178.9679,179.0892,176.8574,177.2776,160781.0
2020-06-03 10:00:00,189.96,190.34,188.55,188.84,156444.0,177.3897,177.7445,176.073,176.3438,156444.0
2020-06-03 10:30:00,188.88,189.29,188.06,188.58,197760.0,176.3812,176.764,175.6154,176.101,197760.0
2020-06-03 11:00:00,188.53,190.24,188.51,189.73,155439.0,176.0543,177.6512,176.0356,177.1749,155439.0
2020-06-03 11:30:00,189.73,190.93,189.46,190.85,112326.0,177.1749,178.2955,176.9228,178.2208,112326.0
2020-06-03 12:00:00,190.84,191.29,190.55,191.24,106470.0,178.2115,178.6317,177.9406,178.585,106470.0
2020-06-03 12:30:00,191.29,191.5,190.91,191.46,56738.0,178.6317,178.8278,178.2768,178.7904,56738.0
2020-06-03 13:00:00,191.46,191.61,190.63,191.12,57930.0,178.7904,178.9305,178.0153,178.4729,57930.0
2020-06-03 13:30:00,191.12,191.46,190.85,191.3,52983.0,178.4729,178.7904,178.2208,178.641,52983.0
2020-06-03 14:00:00,191.29,191.86,191.07,191.19,77337.0,178.6317,179.164,178.4262,178.5383,77337.0
2020-06-03 14:30:00,191.16,191.7,190.62,190.94,75157.0,178.5103,179.0145,178.006,178.3048,75157.0
2020-06-03 15:00:00,190.93,191.36,190.73,190.95,102193.0,178.2955,178.697,178.1087,178.3142,102193.0
2020-06-03 15:30:00,190.91,190.93,189.53,189.76,299744.0,178.2768,178.2955,176.9881,177.2029,299744.0
2020-06-04 09:30:00,189.75,190.75,188.68,188.9,266784.0,177.1936,178.1274,176.1944,176.3998,266784.0
2020-06-04 10:00:00,188.96,189.62,188.02,188.81,187949.0,176.4559,177.0722,175.5781,176.3158,187949.0
2020-06-04 10:30:00,188.81,189.89,188.81,189.14,147297.0,176.3158,177.3243,176.3158,176.6239,147297.0
2020-06-04 11:00:00,189.19,189.6,188.13,188.17,127490.0,176.6706,177.0535,175.6808,175.7181,127490.0
2020-06-04 11:30:00,188.17,188.68,187.68,187.94,123509.0,175.7181,176.1944,175.2606,175.5034,123509.0
2020-06-04 12:00:00,187.94,189.1,187.4,188.96,115205.0,175.5034,176.5866,174.9991,176.4559,115205.0
2020-06-04 12:30:00,188.9,189.13,188.07,188.37,116410.0,176.3998,176.6146,175.6248,175.9049,116410.0
2020-06-04 13:00:00,188.35,188.99,188.0,188.22,107955.0,175.8862,176.4839,175.5594,175.7648,107955.0
2020-06-04 13:30:00,188.2,188.32,187.32,187.48,102666.0,175.7461,175.8582,174.9244,175.0738,102666.0
2020-06-04 14:00:00,187.45,187.5,185.9,186.86,210095.0,175.0458,175.0925,173.5983,174.4948,210095.0
2020-06-04 14:30:00,186.88,186.94,185.84,185.98,164745.0,174.5135,174.5695,173.5423,173.6731,164745.0
2020-06-04 15:00:00,185.96,186.35,185.25,186.0,175997.0,173.6544,174.0186,172.9914,173.6917,175997.0
2020-06-04 15:30:00,186.02,186.21,185.19,185.88,385510.0,173.7104,173.8878,172.9353,173.5797,385510.0
2020-06-05 09:30:00,186.41,186.9,181.27,183.05,478814.0,174.0746,174.5322,169.2747,170.9369,478814.0
2020-06-05 10:00:00,183.05,185.26,182.55,184.05,220431.0,170.9369,173.0007,170.47,171.8708,220431.0
2020-06-05 10:30:00,184.08,185.24,183.84,185.14,168725.0,171.8988,172.982,171.6747,172.8886,168725.0
2020-06-05 11:00:00,185.15,185.2,183.87,184.07,139970.0,172.898,172.9447,171.7027,171.8894,139970.0
2020-06-05 11:30:00,184.14,185.05,183.84,184.83,166308.0,171.9548,172.8046,171.6747,172.5992,166308.0
2020-06-05 12:00:00,184.91,185.35,184.28,184.34,93155.0,172.6739,173.0847,172.0855,172.1416,93155.0
2020-06-05 12:30:00,184.33,184.78,183.85,184.44,97719.0,172.1322,172.5525,171.684,172.235,97719.0
2020-06-05 13:00:00,184.44,184.93,184.2,184.91,84857.0,172.235,172.6925,172.0108,172.6739,84857.0
2020-06-05 13:30:00,184.91,184.98,184.22,184.82,70590.0,172.6739,172.7392,172.0295,172.5898,70590.0
2020-06-05 14:00:00,184.85,185.4,184.74,185.34,105346.0,172.6178,173.1314,172.5151,173.0754,105346.0
2020-06-05 14:30:00,185.37,185.58,185.05,185.56,116630.0,173.1034,173.2995,172.8046,173.2808,116630.0
2020-06-05 15:00:00,185.56,186.52,185.48,186.41,161718.0,173.2808,174.1773,173.2061,174.0746,161718.0
2020-06-05 15:30:00,186.46,186.73,185.03,185.6,329137.0,174.1213,174.3734,172.7859,173.3182,329137.0
2020-06-08 09:30:00,183.66,186.66,183.65,185.65,401400.0,171.5066,174.3081,171.4972,173.3649,401400.0
2020-06-08 10:00:00,185.64,187.4,185.0,187.36,167257.0,173.3556,174.9991,172.7579,174.9617,167257.0
2020-06-08 10:30:00,187.33,187.37,185.51,185.71,155867.0,174.9337,174.9711,173.2342,173.4209,155867.0
2020-06-08 11:00:00,185.69,185.75,184.83,185.35,144785.0,173.4022,173.4583,172.5992,173.0847,144785.0
2020-06-08 11:30:00,185.38,185.69,184.34,184.76,180529.0,173.1128,173.4022,172.1416,172.5338,180529.0
2020-06-08 12:00:00,184.75,184.75,183.93,184.26,121236.0,172.5244,172.5244,171.7587,172.0669,121236.0
2020-06-08 12:30:00,184.27,185.64,184.22,184.95,92886.0,172.0762,173.3556,172.0295,172.7112,92886.0
2020-06-08 13:00:00,184.91,185.05,183.92,184.26,132851.0,172.6739,172.8046,171.7494,172.0669,132851.0
2020-06-08 13:30:00,184.29,185.17,184.14,185.17,100369.0,172.0949,172.9167,171.9548,172.9167,100369.0
2020-06-08 14:00:00,185.08,185.84,185.05,185.74,98364.0,172.8326,173.5423,172.8046,173.4489,98364.0
2020-06-08 14:30:00,185.76,185.93,184.86,185.47,83322.0,173.4676,173.6264,172.6272,173.1968,83322.0
2020-06-08 15:00:00,185.43,185.55,184.94,185.15,136168.0,173.1595,173.2715,172.7019,172.898,136168.0
2020-06-08 15:30:00,185.14,186.0,185.08,186.0,217476.0,172.8886,173.6917,172.8326,173.6917,217476.0
2020-06-09 09:30:00,188.11,188.21,185.2,185.2,186859.0,175.6621,175.7555,172.9447,172.9447,186859.0
2020-06-09 10:00:00,185.15,186.1,185.12,185.72,101539.0,172.898,173.7851,172.87,173.4303,101539.0
2020-06-09 10:30:00,185.77,186.08,185.54,185.63,90708.0,173.477,173.7664,173.2622,173.3462,90708.0
2020-06-09 11:00:00,185.57,186.71,185.16,186.37,96713.0,173.2902,174.3547,172.9073,174.0372,96713.0
2020-06-09 11:30:00,186.45,187.44,186.14,186.33,114156.0,174.112,175.0364,173.8225,173.9999,114156.0
2020-06-09 12:00:00,186.22,186.41,185.45,185.88,95610.0,173.8972,174.0746,173.1781,173.5797,95610.0
2020-06-09 12:30:00,185.82,186.07,185.41,185.85,80208.0,173.5236,173.7571,173.1408,173.5517,80208.0
2020-06-09 13:00:00,185.91,186.41,185.63,186.41,86658.0,173.6077,174.0746,173.3462,174.0746,86658.0
2020-06-09 13:30:00,186.41,186.94,186.24,186.5,81165.0,174.0746,174.5695,173.9158,174.1586,81165.0
2020-06-09 14:00:00,186.55,186.55,185.72,186.27,80482.0,174.2053,174.2053,173.4303,173.9439,80482.0
2020-06-09 14:30:00,186.25,186.28,185.66,185.94,93167.0,173.9252,173.9532,173.3742,173.6357,93167.0
2020-06-09 15:00:00,185.88,185.9,185.0,185.42,158552.0,173.5797,173.5983,172.7579,173.1501,158552.0
2020-06-09 15:30:00,185.44,186.36,185.41,186.22,296368.0,173.1688,174.0279,173.1408,173.8972,296368.0
2020-06-10 09:30:00,187.06,189.63,187.06,188.97,221912.0,174.6816,177.0815,174.6816,176.4652,221912.0
2020-06-10 10:00:00,189.0,189.65,188.11,188.89,213284.0,176.4932,177.1002,175.6621,176.3905,213284.0
2020-06-10 10:30:00,188.82,189.84,188.43,188.9,163705.0,176.3251,177.2776,175.9609,176.3998,163705.0
2020-06-10 11:00:00,188.87,189.32,187.75,189.27,152230.0,176.3718,176.792,175.3259,176.7453,152230.0
2020-06-10 11:30:00,189.29,189.29,188.2,188.25,110314.0,176.764,176.764,175.7461,175.7928,110314.0
2020-06-10 12:00:00,188.28,189.31,188.25,188.9,165205.0,175.8209,176.7827,175.7928,176.3998,165205.0
2020-06-10 12:30:00,188.9,189.26,188.84,189.17,69194.0,176.3998,176.736,176.3438,176.652,69194.0
2020-06-10 13:00:00,189.14,189.23,188.62,189.07,88737.0,176.6239,176.708,176.1384,176.5586,88737.0
2020-06-10 13:30:00,189.13,189.29,188.42,188.43,66986.0,176.6146,176.764,175.9516,175.9609,66986.0
2020-06-10 14:00:00,188.26,189.31,187.92,188.93,131232.0,175.8022,176.7827,175.4847,176.4278,131232.0
2020-06-10 14:30:00,188.95,189.5,188.59,189.44,113335.0,176.4465,176.9601,176.1103,176.9041,113335.0
2020-06-10 15:00:00,189.47,190.74,188.98,190.38,237729.0,176.9321,178.1181,176.4745,177.7819,237729.0
2020-06-10 15:30:00,190.42,190.57,189.31,190.13,429821.0,177.8192,177.9593,176.7827,177.5484,429821.0
2020-06-11 09:30:00,190.2,191.81,188.6,190.38,191342.0,177.6138,179.1173,176.1197,177.7819,191342.0
2020-06-11 10:00:00,190.46,190.96,189.94,190.3,129669.0,177.8566,178.3235,177.371,177.7072,129669.0
2020-06-11 10:30:00,190.36,191.4,190.32,190.9,80227.0,177.7632,178.7344,177.7259,178.2675,80227.0
2020-06-11 11:00:00,191.04,192.6,190.87,192.6,131063.0,178.3982,179.855,178.2395,179.855,131063.0
2020-06-11 11:30:00,192.54,192.69,191.3,191.99,104373.0,179.799,179.939,178.641,179.2854,104373.0
2020-06-11 12:00:00,192.02,192.25,191.14,191.2,91179.0,179.3134,179.5281,178.4916,178.5476,91179.0
2020-06-11 12:30:00,191.24,192.04,189.75,189.82,103507.0,178.585,179.332,177.1936,177.2589,103507.0
2020-06-11 13:00:00,189.74,190.52,189.7,189.9,99851.0,177.1842,177.9126,177.1469,177.3337,99851.0
2020-06-11 13:30:00,189.84,190.29,189.31,190.03,104036.0,177.2776,177.6978,176.7827,177.4551,104036.0
2020-06-11 14:00:00,189.99,190.05,188.84,189.28,131986.0,177.4177,177.4737,176.3438,176.7547,131986.0
2020-06-11 14:30:00,189.31,189.48,187.46,188.05,127208.0,176.7827,176.9414,175.0551,175.6061,127208.0
2020-06-11 15:00:00,188.09,188.99,187.9,188.48,241835.0,175.6434,176.4839,175.466,176.0076,241835.0
2020-06-11 15:30:00,188.42,189.14,187.99,188.38,398080.0,175.9516,176.6239,175.55,175.9142,398080.0
2020-06-12 09:30:00,190.25,190.7,187.5,188.42,203410.0,177.6605,178.0807,175.0925,175.9516,203410.0
2020-06-12 10:00:00,188.42,188.42,185.91,186.03,251915.0,175.9516,175.9516,173.6077,173.7197,251915.0
2020-06-12 10:30:00,186.06,186.58,185.65,186.02,124837.0,173.7478,174.2334,173.3649,173.7104,124837.0
2020-06-12 11:00:00,185.98,186.26,184.16,185.5,164883.0,173.6731,173.9345,171.9735,173.2248,164883.0
2020-06-12 11:30:00,185.61,185.94,185.14,185.56,96469.0,173.3275,173.6357,172.8886,173.2808,96469.0
2020-06-12 12:00:00,185.62,186.12,184.66,184.66,92933.0,173.3369,173.8038,172.4404,172.4404,92933.0
2020-06-12 12:30:00,184.73,184.78,183.58,183.91,173183.0,172.5058,172.5525,171.4319,171.74,173183.0
2020-06-12 13:00:00,183.94,183.95,182.11,182.94,146630.0,171.768,171.7774,170.0591,170.8342,146630.0
2020-06-12 13:30:00,182.94,183.08,181.53,181.95,179181.0,170.8342,170.965,169.5175,169.9097,179181.0
2020-06-12 14:00:00,181.9,182.83,181.74,182.54,119759.0,169.863,170.7315,169.7136,170.4607,119759.0
2020-06-12 14:30:00,182.5,183.93,182.18,183.87,179875.0,170.4233,171.7587,170.1245,171.7027,179875.0
2020-06-12 15:00:00,183.96,184.3,183.04,183.41,137215.0,171.7867,172.1042,170.9276,171.2731,137215.0
2020-06-12 15:30:00,183.5,184.55,182.71,184.01,303361.0,171.3572,172.3377,170.6194,171.8334,303361.0
2020-06-15 09:30:00,182.72,185.77,182.62,185.67,228881.0,170.6288,173.477,170.5354,173.3836,228881.0
2020-06-15 10:00:00,185.71,187.33,185.59,186.21,129233.0,173.4209,174.9337,173.3089,173.8878,129233.0
2020-06-15 10:30:00,186.12,187.72,185.73,187.4,111527.0,173.8038,175.2979,173.4396,174.9991,111527.0
2020-06-15 11:00:00,187.33,188.71,187.33,188.53,121731.0,174.9337,176.2224,174.9337,176.0543,121731.0
2020-06-15 11:30:00,188.58,188.78,187.65,188.55,98643.0,176.101,176.2878,175.2325,176.073,98643.0
2020-06-15 12:00:00,188.51,189.38,188.43,188.9,81165.0,176.0356,176.8481,175.9609,176.3998,81165.0
2020-06-15 12:30:00,188.9,189.15,188.51,188.56,72058.0,176.3998,176.6333,176.0356,176.0823,72058.0
2020-06-15 13:00:00,188.56,189.0,188.09,188.32,69532.0,176.0823,176.4932,175.6434,175.8582,69532.0
2020-06-15 13:30:00,188.33,188.87,187.89,188.46,86558.0,175.8675,176.3718,175.4567,175.9889,86558.0
2020-06-15 14:00:00,188.49,190.2,188.49,189.63,123691.0,176.017,177.6138,176.017,177.0815,123691.0
2020-06-15 14:30:00,189.66,189.76,187.76,187.77,158328.0,177.1095,177.2029,175.3353,175.3446,158328.0
2020-06-15 15:00:00,187.76,188.01,187.01,187.13,180374.0,175.3353,175.5687,174.6349,174.747,180374.0
2020-06-15 15:30:00,187.12,187.91,186.87,187.87,342178.0,174.7376,175.4753,174.5042,175.438,342178.0
2020-06-16 09:30:00,189.12,190.33,187.7,188.39,200950.0,176.6053,177.7352,175.2792,175.9236,200950.0
2020-06-16 10:00:00,188.61,189.43,188.26,188.48,65402.0,176.129,176.8948,175.8022,176.0076,65402.0
2020-06-16 10:30:00,188.52,188.71,187.39,187.51,59330.0,176.045,176.2224,174.9898,175.1018,59330.0
2020-06-16 11:00:00,187.29,189.22,186.91,188.88,69312.0,174.8964,176.6987,174.5415,176.3812,69312.0
2020-06-16 11:30:00,188.86,189.38,188.51,188.94,67176.0,176.3625,176.8481,176.0356,176.4372,67176.0
2020-06-16 12:00:00,188.93,189.07,188.07,188.57,93563.0,176.4278,176.5586,175.6248,176.0917,93563.0
2020-06-16 12:30:00,188.61,189.28,188.46,189.28,57865.0,176.129,176.7547,175.9889,176.7547,57865.0
2020-06-16 13:00:00,189.27,189.71,189.09,189.52,60356.0,176.7453,177.1562,176.5773,176.9788,60356.0
2020-06-16 13:30:00,189.49,189.72,189.01,189.29,53969.0,176.9508,177.1656,176.5025,176.764,53969.0
2020-06-16 14:00:00,189.31,190.35,189.31,190.07,127710.0,176.7827,177.7539,176.7827,177.4924,127710.0
2020-06-16 14:30:00,190.17,190.64,189.82,190.4,99188.0,177.5858,178.0247,177.2589,177.8006,99188.0
2020-06-16 15:00:00,190.4,191.0,190.04,190.23,164128.0,177.8006,178.3609,177.4644,177.6418,164128.0
2020-06-16 15:30:00,190.24,191.15,189.84,190.98,342289.0,177.6512,178.5009,177.2776,178.3422,342289.0
2020-06-17 09:30:00,190.71,190.88,188.84,188.99,96303.0,178.0901,178.2488,176.3438,176.4839,96303.0
2020-06-17 10:00:00,189.06,190.33,188.93,189.27,53609.0,176.5492,177.7352,176.4278,176.7453,53609.0
2020-06-17 10:30:00,189.24,190.25,189.09,189.63,83513.0,176.7173,177.6605,176.5773,177.0815,83513.0
2020-06-17 11:00:00,189.73,189.95,189.05,189.44,69363.0,177.1749,177.3803,176.5399,176.9041,69363.0
2020-06-17 11:30:00,189.48,190.14,189.38,189.99,58247.0,176.9414,177.5578,176.8481,177.4177,58247.0
2020-06-17 12:00:00,189.98,190.17,189.65,189.97,37943.0,177.4084,177.5858,177.1002,177.399,37943.0
2020-06-17 12:30:00,190.0,191.11,189.99,190.73,56659.0,177.427,178.4636,177.4177,178.1087,56659.0
2020-06-17 13:00:00,190.75,191.13,190.5,190.81,54849.0,178.1274,178.4823,177.894,178.1834,54849.0
2020-06-17 13:30:00,190.79,191.14,190.54,191.0,49714.0,178.1648,178.4916,177.9313,178.3609,49714.0
2020-06-17 14:00:00,190.96,191.31,190.15,190.79,87267.0,178.3235,178.6504,177.5671,178.1648,87267.0
2020-06-17 14:30:00,190.8,190.94,190.5,190.58,70161.0,178.1741,178.3048,177.894,177.9687,70161.0
2020-06-17 15:00:00,190.57,190.81,190.1,190.18,84384.0,177.9593,178.1834,177.5204,177.5951,84384.0
2020-06-17 15:30:00,190.16,190.42,189.59,189.87,220582.0,177.5764,177.8192,177.0442,177.3056,220582.0
2020-06-18 09:30:00,190.94,191.38,189.55,189.95,160676.0,178.3048,178.7157,177.0068,177.3803,160676.0
2020-06-18 10:00:00,189.8,190.32,188.75,188.93,104482.0,177.2403,177.7259,176.2598,176.4278,104482.0
2020-06-18 10:30:00,189.0,190.3,188.7,190.06,65290.0,176.4932,177.7072,176.2131,177.4831,65290.0
2020-06-18 11:00:00,189.96,190.95,189.64,190.22,74164.0,177.3897,178.3142,177.0909,177.6325,74164.0
2020-06-18 11:30:00,190.2,190.53,189.92,190.34,74729.0,177.6138,177.922,177.3523,177.7445,74729.0
2020-06-18 12:00:00,190.35,191.1,190.25,190.94,86794.0,177.7539,178.4542,177.6605,178.3048,86794.0
2020-06-18 12:30:00,190.98,191.77,190.9,191.69,86860.0,178.3422,179.0799,178.2675,179.0052,86860.0
2020-06-18 13:00:00,191.66,191.99,191.3,191.74,66435.0,178.9772,179.2854,178.641,179.0519,66435.0
2020-06-18 13:30:00,191.74,191.84,190.99,191.0,41944.0,179.0519,179.1453,178.3515,178.3609,41944.0
2020-06-18 14:00:00,191.0,191.16,190.65,191.02,54341.0,178.3609,178.5103,178.034,178.3795,54341.0
2020-06-18 14:30:00,190.97,191.36,190.59,190.59,42464.0,178.3328,178.697,177.978,177.978,42464.0
2020-06-18 15:00:00,190.59,191.2,190.4,190.75,99575.0,177.978,178.5476,177.8006,178.1274,99575.0
2020-06-18 15:30:00,190.75,191.47,190.62,191.32,218279.0,178.1274,178.7998,178.006,178.6597,218279.0
2020-06-19 09:30:00,193.08,193.72,191.79,191.97,279913.0,180.3032,180.9009,179.0986,179.2667,279913.0
2020-06-19 10:00:00,191.9,192.54,191.5,191.65,79194.0,179.2013,179.799,178.8278,178.9679,79194.0
2020-06-19 10:30:00,191.53,191.88,190.64,190.78,113878.0,178.8558,179.1826,178.0247,178.1554,113878.0
2020-06-19 11:00:00,190.8,191.12,190.01,190.46,94332.0,178.1741,178.4729,177.4364,177.8566,94332.0
2020-06-19 11:30:00,190.41,190.97,190.19,190.28,61175.0,177.8099,178.3328,177.6045,177.6885,61175.0
2020-06-19 12:00:00,190.34,190.4,188.17,190.1,115345.0,177.7445,177.8006,175.7181,177.5204,115345.0
2020-06-19 12:30:00,190.11,190.61,189.52,190.49,51391.0,177.5298,177.9967,176.9788,177.8846,51391.0
2020-06-19 13:00:00,190.47,190.74,189.64,189.72,40591.0,177.8659,178.1181,177.0909,177.1656,40591.0
2020-06-19 13:30:00,189.69,190.15,189.19,189.26,39294.0,177.1376,177.5671,176.6706,176.736,39294.0
2020-06-19 14:00:00,189.32,189.74,189.1,189.28,43948.0,176.792,177.1842,176.5866,176.7547,43948.0
2020-06-19 14:30:00,189.25,189.47,189.07,189.34,51552.0,176.7267,176.9321,176.5586,176.8107,51552.0
2020-06-19 15:00:00,189.32,190.16,189.19,190.06,71125.0,176.792,177.5764,176.6706,177.4831,71125.0
2020-06-19 15:30:00,190.07,190.22,188.66,188.85,369887.0,177.4924,177.6325,176.1757,176.3531,369887.0
2020-06-22 09:30:00,189.58,189.91,188.65,189.85,114075.0,177.0348,177.343,176.1664,177.287,114075.0
2020-06-22 10:00:00,189.75,190.87,189.67,190.31,75679.0,177.1936,178.2395,177.1189,177.7165,75679.0
2020-06-22 10:30:00,190.29,190.64,189.68,189.68,54743.0,177.6978,178.0247,177.1282,177.1282,54743.0
2020-06-22 11:00:00,189.59,191.38,189.41,191.07,67937.0,177.0442,178.7157,176.8761,178.4262,67937.0
2020-06-22 11:30:00,191.08,191.9,190.93,191.36,57092.0,178.4356,179.2013,178.2955,178.697,57092.0
2020-06-22 12:00:00,191.38,192.3,191.38,192.21,77703.0,178.7157,179.5748,178.7157,179.4908,77703.0
2020-06-22 12:30:00,192.21,192.35,191.84,192.17,33979.0,179.4908,179.6215,179.1453,179.4534,33979.0
2020-06-22 13:00:00,192.27,192.41,191.91,192.26,38415.0,179.5468,179.6776,179.2106,179.5375,38415.0
2020-06-22 13:30:00,192.25,192.63,192.24,192.35,37681.0,179.5281,179.883,179.5188,179.6215,37681.0
2020-06-22 14:00:00,192.36,192.36,191.53,191.95,56975.0,179.6309,179.6309,178.8558,179.248,56975.0
2020-06-22 14:30:00,191.95,192.55,191.8,192.46,34711.0,179.248,179.8083,179.1079,179.7243,34711.0
2020-06-22 15:00:00,192.48,192.67,191.77,191.89,75304.0,179.7429,179.9204,179.0799,179.192,75304.0
2020-06-22 15:30:00,191.93,192.25,191.66,192.25,127841.0,179.2293,179.5281,178.9772,179.5281,127841.0
2020-06-23 09:30:00,192.76,193.0,191.56,192.24,101346.0,180.0044,180.2285,178.8838,179.5188,101346.0
2020-06-23 10:00:00,192.29,192.59,190.9,191.17,75946.0,179.5655,179.8456,178.2675,178.5196,75946.0
2020-06-23 10:30:00,191.18,191.19,189.62,190.57,114626.0,178.529,178.5383,177.0722,177.9593,114626.0
2020-06-23 11:00:00,190.56,191.33,190.52,191.09,85671.0,177.95,178.669,177.9126,178.4449,85671.0
2020-06-23 11:30:00,191.07,191.19,190.57,190.7,72253.0,178.4262,178.5383,177.9593,178.0807,72253.0
2020-06-23 12:00:00,190.74,191.19,190.64,191.0,53367.0,178.1181,178.5383,178.0247,178.3609,53367.0
2020-06-23 12:30:00,190.98,191.21,190.2,190.22,46088.0,178.3422,178.557,177.6138,177.6325,46088.0
2020-06-23 13:00:00,190.13,190.73,190.1,190.68,56648.0,177.5484,178.1087,177.5204,178.062,56648.0
2020-06-23 13:30:00,190.65,191.28,190.56,191.05,61051.0,178.034,178.6223,177.95,178.4076,61051.0
2020-06-23 14:00:00,191.01,191.06,190.7,191.02,53928.0,178.3702,178.4169,178.0807,178.3795,53928.0
2020-06-23 14:30:00,191.03,191.14,190.16,190.27,50774.0,178.3889,178.4916,177.5764,177.6792,50774.0
2020-06-23 15:00:00,190.26,190.68,190.11,190.31,69487.0,177.6698,178.062,177.5298,177.7165,69487.0
2020-06-23 15:30:00,190.3,190.6,189.4,189.94,212658.0,177.7072,177.9873,176.8667,177.371,212658.0
2020-06-24 09:30:00,189.53,191.17,189.19,189.98,91352.0,176.9881,178.5196,176.6706,177.4084,91352.0
2020-06-24 10:00:00,189.96,190.19,188.83,189.56,68256.0,177.3897,177.6045,176.3345,177.0162,68256.0
2020-06-24 10:30:00,189.5,190.05,189.07,189.81,51523.0,176.9601,177.4737,176.5586,177.2496,51523.0
2020-06-24 11:00:00,189.67,190.0,188.85,189.63,47196.0,177.1189,177.427,176.3531,177.0815,47196.0
2020-06-24 11:30:00,189.58,189.8,188.61,189.74,73352.0,177.0348,177.2403,176.129,177.1842,73352.0
2020-06-24 12:00:00,189.79,190.66,189.44,190.19,109448.0,177.2309,178.0434,176.9041,177.6045,109448.0
2020-06-24 12:30:00,190.23,190.88,189.9,190.57,77169.0,177.6418,178.2488,177.3337,177.9593,77169.0
2020-06-24 13:00:00,190.52,190.97,190.48,190.62,81769.0,177.9126,178.3328,177.8753,178.006,81769.0
2020-06-24 13:30:00,190.69,190.97,190.13,190.59,110592.0,178.0714,178.3328,177.5484,177.978,110592.0
2020-06-24 14:00:00,190.65,191.49,190.17,191.45,163208.0,178.034,178.8184,177.5858,178.7811,163208.0
2020-06-24 14:30:00,191.45,191.8,190.86,191.28,167653.0,178.7811,179.1079,178.2301,178.6223,167653.0
2020-06-24 15:00:00,191.3,192.2,191.28,191.96,187991.0,178.641,179.4815,178.6223,179.2573,187991.0
2020-06-24 15:30:00,191.97,192.45,191.58,191.85,356221.0,179.2667,179.7149,178.9025,179.1546,356221.0
2020-06-25 09:30:00,190.75,191.12,187.67,188.5,336359.0,178.1274,178.4729,175.2512,176.0263,336359.0
2020-06-25 10:00:00,188.48,189.55,187.83,189.17,152805.0,176.0076,177.0068,175.4006,176.652,152805.0
2020-06-25 10:30:00,189.21,190.06,188.85,189.27,84089.0,176.6893,177.4831,176.3531,176.7453,84089.0
2020-06-25 11:00:00,189.2,190.28,188.53,190.28,136696.0,176.68,177.6885,176.0543,177.6885,136696.0
2020-06-25 11:30:00,190.21,191.0,189.99,190.78,117818.0,177.6231,178.3609,177.4177,178.1554,117818.0
2020-06-25 12:00:00,190.74,191.29,190.59,191.21,75090.0,178.1181,178.6317,177.978,178.557,75090.0
2020-06-25 12:30:00,191.24,191.76,191.02,191.31,84634.0,178.585,179.0706,178.3795,178.6504,84634.0
2020-06-25 13:00:00,191.32,191.32,190.1,190.1,80422.0,178.6597,178.6597,177.5204,177.5204,80422.0
2020-06-25 13:30:00,190.06,190.65,189.91,190.65,93273.0,177.4831,178.034,177.343,178.034,93273.0
2020-06-25 14:00:00,190.63,190.63,190.19,190.37,67688.0,178.0153,178.0153,177.6045,177.7726,67688.0
2020-06-25 14:30:00,190.35,190.86,189.97,190.57,68108.0,177.7539,178.2301,177.399,177.9593,68108.0
2020-06-25 15:00:00,190.47,191.19,190.41,190.7,138335.0,177.8659,178.5383,177.8099,178.0807,138335.0
2020-06-25 15:30:00,190.72,191.03,190.52,190.67,254451.0,178.0994,178.3889,177.9126,178.0527,254451.0
2020-06-26 09:30:00,190.76,192.48,190.14,192.33,122362.0,178.1367,179.7429,177.5578,179.6029,122362.0
2020-06-26 10:00:00,192.14,193.63,191.62,192.45,150146.0,179.4254,180.8168,178.9398,179.7149,150146.0
2020-06-26 10:30:00,192.4,192.52,191.29,191.29,92590.0,179.6682,179.7803,178.6317,178.6317,92590.0
2020-06-26 11:00:00,191.34,193.1,191.28,192.41,99661.0,178.6784,180.3219,178.6223,179.6776,99661.0
2020-06-26 11:30:00,192.47,192.69,191.93,192.39,82436.0,179.7336,179.939,179.2293,179.6589,82436.0
2020-06-26 12:00:00,192.37,192.59,191.33,191.96,85170.0,179.6402,179.8456,178.669,179.2573,85170.0
2020-06-26 12:30:00,191.91,192.45,191.56,192.32,49337.0,179.2106,179.7149,178.8838,179.5935,49337.0
2020-06-26 13:00:00,192.29,192.5,191.82,191.98,43385.0,179.5655,179.7616,179.1266,179.276,43385.0
2020-06-26 13:30:00,192.03,192.12,191.61,191.67,43739.0,179.3227,179.4067,178.9305,178.9865,43739.0
2020-06-26 14:00:00,191.65,191.88,190.7,190.81,61482.0,178.9679,179.1826,178.0807,178.1834,61482.0
2020-06-26 14:30:00,190.76,190.87,190.1,190.28,72249.0,178.1367,178.2395,177.5204,177.6885,72249.0
2020-06-26 15:00:00,190.42,190.66,189.97,190.29,100161.0,177.8192,178.0434,177.399,177.6978,100161.0
2020-06-26 15:30:00,190.29,191.55,189.25,189.4,556191.0,177.6978,178.8745,176.7267,176.8667,556191.0
2020-06-29 09:30:00,190.02,190.44,188.12,190.44,135578.0,177.4457,177.8379,175.6714,177.8379,135578.0
2020-06-29 10:00:00,190.42,191.21,190.13,190.31,74066.0,177.8192,178.557,177.5484,177.7165,74066.0
2020-06-29 10:30:00,190.36,190.67,189.85,189.93,65384.0,177.7632,178.0527,177.287,177.3617,65384.0
2020-06-29 11:00:00,189.97,191.31,189.94,191.22,99341.0,177.399,178.6504,177.371,178.5663,99341.0
2020-06-29 11:30:00,191.24,191.25,190.15,190.25,71645.0,178.585,178.5943,177.5671,177.6605,71645.0
2020-06-29 12:00:00,190.24,190.41,189.64,189.75,61097.0,177.6512,177.8099,177.0909,177.1936,61097.0
2020-06-29 12:30:00,189.75,189.9,188.89,189.0,48800.0,177.1936,177.3337,176.3905,176.4932,48800.0
2020-06-29 13:00:00,189.01,189.43,188.9,189.06,40415.0,176.5025,176.8948,176.3998,176.5492,40415.0
2020-06-29 13:30:00,189.12,189.15,188.65,188.78,55338.0,176.6053,176.6333,176.1664,176.2878,55338.0
2020-06-29 14:00:00,188.78,188.8,188.37,188.63,51716.0,176.2878,176.3064,175.9049,176.1477,51716.0
2020-06-29 14:30:00,188.6,188.86,188.39,188.83,61672.0,176.1197,176.3625,175.9236,176.3345,61672.0
2020-06-29 15:00:00,188.88,189.03,188.68,188.82,75177.0,176.3812,176.5212,176.1944,176.3251,75177.0
2020-06-29 15:30:00,188.81,190.12,188.79,190.04,265256.0,176.3158,177.5391,176.2971,177.4644,265256.0
2020-06-30 09:30:00,190.03,190.31,189.02,189.65,95172.0,177.4551,177.7165,176.5119,177.1002,95172.0
2020-06-30 10:00:00,189.72,189.95,188.49,188.49,62338.0,177.1656,177.3803,176.017,176.017,62338.0
2020-06-30 10:30:00,188.53,189.37,188.45,189.08,58533.0,176.0543,176.8387,175.9796,176.5679,58533.0
2020-06-30 11:00:00,189.1,189.54,188.51,189.16,67506.0,176.5866,176.9975,176.0356,176.6426,67506.0
2020-06-30 11:30:00,189.22,189.26,188.47,188.62,65063.0,176.6987,176.736,175.9983,176.1384,65063.0
2020-06-30 12:00:00,188.65,188.86,188.24,188.53,71927.0,176.1664,176.3625,175.7835,176.0543,71927.0
2020-06-30 12:30:00,188.57,188.68,188.31,188.49,50421.0,176.0917,176.1944,175.8489,176.017,50421.0
2020-06-30 13:00:00,188.48,188.8,188.31,188.37,49678.0,176.0076,176.3064,175.8489,175.9049,49678.0
2020-06-30 13:30:00,188.35,188.5,188.13,188.35,60771.0,175.8862,176.0263,175.6808,175.8862,60771.0
2020-06-30 14:00:00,188.34,189.28,188.22,189.23,83128.0,175.8769,176.7547,175.7648,176.708,83128.0
2020-06-30 14:30:00,189.22,189.27,188.78,188.94,58743.0,176.6987,176.7453,176.2878,176.4372,58743.0
2020-06-30 15:00:00,188.93,189.56,188.77,189.56,72549.0,176.4278,177.0162,176.2784,177.0162,72549.0
2020-06-30 15:30:00,189.58,191.05,189.44,190.62,294268.0,177.0348,178.4076,176.9041,178.006,294268.0
2020-07-01 09:30:00,189.79,189.93,188.07,188.52,153774.0,177.2309,177.3617,175.6248,176.045,153774.0
2020-07-01 10:00:00,188.59,189.44,188.44,189.27,79466.0,176.1103,176.9041,175.9703,176.7453,79466.0
2020-07-01 10:30:00,189.23,189.89,188.77,188.92,84002.0,176.708,177.3243,176.2784,176.4185,84002.0
2020-07-01 11:00:00,189.0,189.57,188.54,188.57,91770.0,176.4932,177.0255,176.0637,176.0917,91770.0
2020-07-01 11:30:00,188.52,189.53,188.25,189.42,91488.0,176.045,176.9881,175.7928,176.8854,91488.0
2020-07-01 12:00:00,189.39,189.84,189.2,189.79,68282.0,176.8574,177.2776,176.68,177.2309,68282.0
2020-07-01 12:30:00,189.79,190.31,189.46,189.96,77499.0,177.2309,177.7165,176.9228,177.3897,77499.0
2020-07-01 13:00:00,189.93,190.72,189.84,190.66,59566.0,177.3617,178.0994,177.2776,178.0434,59566.0
2020-07-01 13:30:00,190.67,191.29,190.47,191.28,59167.0,178.0527,178.6317,177.8659,178.6223,59167.0
2020-07-01 14:00:00,191.26,191.44,190.58,190.99,61580.0,178.6037,178.7717,177.9687,178.3515,61580.0
2020-07-01 14:30:00,191.01,191.1,190.55,190.81,46464.0,178.3702,178.4542,177.9406,178.1834,46464.0
2020-07-01 15:00:00,190.85,191.26,190.79,191.11,92510.0,178.2208,178.6037,178.1648,178.4636,92510.0
2020-07-01 15:30:00,191.12,191.41,190.5,190.92,210165.0,178.4729,178.7437,177.894,178.2862,210165.0
2020-07-02 09:30:00,191.79,191.9,190.09,190.22,96206.0,179.0986,179.2013,177.5111,177.6325,96206.0
2020-07-02 10:00:00,190.21,190.33,189.19,189.45,146816.0,177.6231,177.7352,176.6706,176.9134,146816.0
2020-07-02 10:30:00,189.45,190.31,189.34,189.8,69033.0,176.9134,177.7165,176.8107,177.2403,69033.0
2020-07-02 11:00:00,189.8,190.09,189.46,189.95,63157.0,177.2403,177.5111,176.9228,177.3803,63157.0
2020-07-02 11:30:00,189.98,190.3,189.79,190.09,52360.0,177.4084,177.7072,177.2309,177.5111,52360.0
2020-07-02 12:00:00,190.06,190.1,189.14,189.28,62303.0,177.4831,177.5204,176.6239,176.7547,62303.0
2020-07-02 12:30:00,189.27,189.33,188.94,189.24,49626.0,176.7453,176.8014,176.4372,176.7173,49626.0
2020-07-02 13:00:00,189.23,189.48,189.03,189.28,58347.0,176.708,176.9414,176.5212,176.7547,58347.0
2020-07-02 13:30:00,189.31,189.79,189.17,189.31,55965.0,176.7827,177.2309,176.652,176.7827,55965.0
2020-07-02 14:00:00,189.27,189.91,189.22,189.77,49221.0,176.7453,177.343,176.6987,177.2123,49221.0
2020-07-02 14:30:00,189.81,190.48,189.7,190.0,61415.0,177.2496,177.8753,177.1469,177.427,61415.0
2020-07-02 15:00:00,190.02,190.08,189.68,189.88,59088.0,177.4457,177.5017,177.1282,177.315,59088.0
2020-07-02 15:30:00,189.91,190.21,188.96,189.48,196083.0,177.343,177.6231,176.4559,176.9414,196083.0
2020-07-06 09:30:00,190.54,190.82,188.53,189.21,129307.0,178.2736,178.5356,176.393,177.0292,129307.0
2020-07-06 10:00:00,189.07,189.23,187.85,188.53,133959.0,176.8982,177.0479,175.7568,176.393,133959.0
2020-07-06 10:30:00,188.53,188.93,187.42,187.8,114245.0,176.393,176.7672,175.3544,175.71,114245.0
2020-07-06 11:00:00,187.84,187.84,186.85,187.13,121365.0,175.7474,175.7474,174.8211,175.0831,121365.0
2020-07-06 11:30:00,187.11,187.62,186.17,187.48,89898.0,175.0644,175.5416,174.1849,175.4106,89898.0
2020-07-06 12:00:00,187.48,187.73,187.26,187.29,37377.0,175.4106,175.6445,175.2047,175.2328,37377.0
2020-07-06 12:30:00,187.24,187.32,186.89,186.91,50380.0,175.186,175.2609,174.8586,174.8773,50380.0
2020-07-06 13:00:00,186.9,187.39,186.56,187.02,103188.0,174.8679,175.3264,174.5498,174.9802,103188.0
2020-07-06 13:30:00,186.96,187.13,186.5,186.8,51354.0,174.9241,175.0831,174.4937,174.7744,51354.0
2020-07-06 14:00:00,186.79,186.79,186.33,186.61,46487.0,174.765,174.765,174.3346,174.5966,46487.0
2020-07-06 14:30:00,186.67,186.73,186.25,186.41,31268.0,174.6527,174.7089,174.2598,174.4095,31268.0
2020-07-06 15:00:00,186.36,186.55,186.08,186.52,60112.0,174.3627,174.5405,174.1007,174.5124,60112.0
2020-07-06 15:30:00,186.54,187.18,186.37,187.12,165606.0,174.5311,175.1299,174.372,175.0738,165606.0
2020-07-07 09:30:00,185.92,188.52,185.72,188.01,165724.0,173.951,176.3836,173.7639,175.9065,165724.0
2020-07-07 10:00:00,187.93,188.81,187.88,188.55,85680.0,175.8316,176.655,175.7848,176.4117,85680.0
2020-07-07 10:30:00,188.59,188.84,188.16,188.82,91626.0,176.4491,176.683,176.0468,176.6643,91626.0
2020-07-07 11:00:00,188.84,188.91,187.23,187.3,72826.0,176.683,176.7485,175.1767,175.2422,72826.0
2020-07-07 11:30:00,187.29,187.99,187.01,187.15,80486.0,175.2328,175.8878,174.9708,175.1018,80486.0
2020-07-07 12:00:00,187.21,187.54,186.89,187.05,79727.0,175.158,175.4667,174.8586,175.0083,79727.0
2020-07-07 12:30:00,187.08,187.34,186.84,187.3,51739.0,175.0363,175.2796,174.8118,175.2422,51739.0
2020-07-07 13:00:00,187.24,187.89,187.04,187.89,57104.0,175.186,175.7942,174.9989,175.7942,57104.0
2020-07-07 13:30:00,187.86,188.43,187.86,188.01,60293.0,175.7661,176.2994,175.7661,175.9065,60293.0
2020-07-07 14:00:00,188.01,188.25,187.82,187.88,44416.0,175.9065,176.131,175.7287,175.7848,44416.0
2020-07-07 14:30:00,187.88,188.22,187.47,188.12,55505.0,175.7848,176.1029,175.4012,176.0094,55505.0
2020-07-07 15:00:00,188.12,188.29,187.67,187.91,65661.0,176.0094,176.1684,175.5884,175.8129,65661.0
2020-07-07 15:30:00,187.93,188.29,187.59,187.91,200055.0,175.8316,176.1684,175.5135,175.8129,200055.0
2020-07-08 09:30:00,188.0,188.39,185.65,186.18,153237.0,175.8971,176.262,173.6984,174.1943,153237.0
2020-07-08 10:00:00,186.18,187.2,185.67,186.84,97201.0,174.1943,175.1486,173.7171,174.8118,97201.0
2020-07-08 10:30:00,186.86,186.98,185.99,186.49,69448.0,174.8305,174.9428,174.0165,174.4843,69448.0
2020-07-08 11:00:00,186.64,187.03,186.06,186.4,51001.0,174.6247,174.9896,174.082,174.4001,51001.0
2020-07-08 11:30:00,186.34,187.13,186.28,186.83,47904.0,174.344,175.0831,174.2878,174.8024,47904.0
2020-07-08 12:00:00,186.81,186.98,186.43,186.72,48212.0,174.7837,174.9428,174.4282,174.6995,48212.0
2020-07-08 12:30:00,186.66,186.74,186.37,186.69,38387.0,174.6434,174.7182,174.372,174.6714,38387.0
2020-07-08 13:00:00,186.68,186.89,186.24,186.41,55304.0,174.6621,174.8586,174.2504,174.4095,55304.0
2020-07-08 13:30:00,186.41,186.73,185.87,185.88,43559.0,174.4095,174.7089,173.9042,173.9136,43559.0
2020-07-08 14:00:00,185.92,186.21,185.6,186.12,50307.0,173.951,174.2223,173.6516,174.1381,50307.0
2020-07-08 14:30:00,186.13,186.31,185.83,186.08,43958.0,174.1475,174.3159,173.8668,174.1007,43958.0
2020-07-08 15:00:00,186.09,186.31,185.86,186.01,70609.0,174.1101,174.3159,173.8949,174.0352,70609.0
2020-07-08 15:30:00,186.03,186.62,185.97,186.52,192826.0,174.0539,174.6059,173.9978,174.5124,192826.0
2020-07-09 09:30:00,186.65,188.91,186.56,188.57,132620.0,174.634,176.7485,174.5498,176.4304,132620.0
2020-07-09 10:00:00,188.58,189.24,188.06,188.88,94291.0,176.4398,177.0573,175.9532,176.7205,94291.0
2020-07-09 10:30:00,188.87,189.19,186.72,187.26,87190.0,176.7111,177.0105,174.6995,175.2047,87190.0
2020-07-09 11:00:00,187.28,187.8,186.55,187.46,102069.0,175.2235,175.71,174.5405,175.3919,102069.0
2020-07-09 11:30:00,187.41,187.89,187.18,187.84,46359.0,175.3451,175.7942,175.1299,175.7474,46359.0
2020-07-09 12:00:00,187.84,188.58,187.52,188.44,56144.0,175.7474,176.4398,175.448,176.3088,56144.0
2020-07-09 12:30:00,188.41,189.25,188.41,189.25,40223.0,176.2807,177.0666,176.2807,177.0666,40223.0
2020-07-09 13:00:00,189.25,189.46,188.97,189.18,48250.0,177.0666,177.2631,176.8047,177.0011,48250.0
2020-07-09 13:30:00,189.26,189.73,189.2,189.28,64466.0,177.076,177.5157,177.0199,177.0947,64466.0
2020-07-09 14:00:00,189.26,189.59,189.06,189.59,49769.0,177.076,177.3847,176.8889,177.3847,49769.0
2020-07-09 14:30:00,189.65,190.04,189.45,189.99,71099.0,177.4409,177.8058,177.2538,177.759,71099.0
2020-07-09 15:00:00,190.06,190.55,189.56,189.63,90621.0,177.8245,178.2829,177.3567,177.4222,90621.0
2020-07-09 15:30:00,189.62,190.11,189.24,189.75,267724.0,177.4128,177.8713,177.0573,177.5344,267724.0
2020-07-10 09:30:00,189.91,190.49,186.84,187.53,133231.0,177.6841,178.2268,174.8118,175.4574,133231.0
2020-07-10 10:00:00,187.53,188.6,187.11,188.55,82785.0,175.4574,176.4585,175.0644,176.4117,82785.0
2020-07-10 10:30:00,188.55,188.75,188.0,188.17,85944.0,176.4117,176.5988,175.8971,176.0562,85944.0
2020-07-10 11:00:00,188.25,188.28,187.31,187.44,39065.0,176.131,176.1591,175.2515,175.3732,39065.0
2020-07-10 11:30:00,187.43,187.99,187.03,187.52,68664.0,175.3638,175.8878,174.9896,175.448,68664.0
2020-07-10 12:00:00,187.54,188.09,187.53,187.73,37711.0,175.4667,175.9813,175.4574,175.6445,37711.0
2020-07-10 12:30:00,187.77,187.92,187.36,187.41,37837.0,175.6819,175.8223,175.2983,175.3451,37837.0
2020-07-10 13:00:00,187.39,187.95,187.11,187.88,43938.0,175.3264,175.8503,175.0644,175.7848,43938.0
2020-07-10 13:30:00,187.85,188.28,187.63,187.91,42602.0,175.7568,176.1591,175.5509,175.8129,42602.0
2020-07-10 14:00:00,187.86,187.96,187.48,187.58,49380.0,175.7661,175.8597,175.4106,175.5041,49380.0
2020-07-10 14:30:00,187.56,187.98,187.54,187.89,36447.0,175.4854,175.8784,175.4667,175.7942,36447.0
2020-07-10 15:00:00,187.85,188.24,187.72,187.91,62634.0,175.7568,176.1217,175.6351,175.8129,62634.0
2020-07-10 15:30:00,187.92,188.38,187.55,188.15,212037.0,175.8223,176.2526,175.4761,176.0375,212037.0
2020-07-13 09:30:00,188.57,189.09,187.75,188.76,144518.0,176.4304,176.9169,175.6632,176.6082,144518.0
2020-07-13 10:00:00,188.81,189.98,188.81,189.7,89235.0,176.655,177.7496,176.655,177.4877,89235.0
2020-07-13 10:30:00,189.72,190.12,189.53,189.92,87272.0,177.5064,177.8806,177.3286,177.6935,87272.0
2020-07-13 11:00:00,189.87,190.81,189.84,190.74,87763.0,177.6467,178.5262,177.6187,178.4607,87763.0
2020-07-13 11:30:00,190.76,191.15,190.19,190.19,75855.0,178.4794,178.8443,177.9461,177.9461,75855.0
2020-07-13 12:00:00,190.25,190.84,190.24,190.37,52405.0,178.0023,178.5543,177.9929,178.1145,52405.0
2020-07-13 12:30:00,190.36,190.42,189.29,189.33,52346.0,178.1052,178.1613,177.1041,177.1415,52346.0
2020-07-13 13:00:00,189.38,189.83,189.02,189.8,44983.0,177.1883,177.6093,176.8514,177.5812,44983.0
2020-07-13 13:30:00,189.85,189.95,189.34,189.86,51128.0,177.628,177.7216,177.1508,177.6374,51128.0
2020-07-13 14:00:00,189.82,189.84,188.32,188.46,54662.0,177.5999,177.6187,176.1965,176.3275,54662.0
2020-07-13 14:30:00,188.44,188.81,188.09,188.55,66476.0,176.3088,176.655,175.9813,176.4117,66476.0
2020-07-13 15:00:00,188.58,188.6,187.33,187.36,101815.0,176.4398,176.4585,175.2702,175.2983,101815.0
2020-07-13 15:30:00,187.39,187.41,185.82,186.45,245062.0,175.3264,175.3451,173.8574,174.4469,245062.0
2020-07-14 09:30:00,186.03,188.3,185.54,187.41,97677.0,174.0539,176.1778,173.5955,175.3451,97677.0
2020-07-14 10:00:00,187.62,187.64,186.49,187.37,80205.0,175.5416,175.5603,174.4843,175.3077,80205.0
2020-07-14 10:30:00,187.37,188.5,187.18,187.81,71022.0,175.3077,176.3649,175.1299,175.7193,71022.0
2020-07-14 11:00:00,187.81,188.29,187.26,188.04,70468.0,175.7193,176.1684,175.2047,175.9345,70468.0
2020-07-14 11:30:00,187.94,188.28,187.59,187.81,36504.0,175.841,176.1591,175.5135,175.7193,36504.0
2020-07-14 12:00:00,187.89,188.38,187.67,188.21,38189.0,175.7942,176.2526,175.5884,176.0936,38189.0
2020-07-14 12:30:00,188.17,188.54,187.88,187.94,43085.0,176.0562,176.4023,175.7848,175.841,43085.0
2020-07-14 13:00:00,188.02,188.32,187.54,188.16,53922.0,175.9158,176.1965,175.4667,176.0468,53922.0
2020-07-14 13:30:00,188.13,189.0,188.08,188.6,55897.0,176.0187,176.8327,175.972,176.4585,55897.0
2020-07-14 14:00:00,188.36,189.52,188.26,189.24,66196.0,176.2339,177.3193,176.1404,177.0573,66196.0
2020-07-14 14:30:00,189.27,189.35,188.74,189.24,55290.0,177.0853,177.1602,176.5895,177.0573,55290.0
2020-07-14 15:00:00,189.24,189.25,188.3,189.14,93063.0,177.0573,177.0666,176.1778,176.9637,93063.0
2020-07-14 15:30:00,189.13,189.85,188.9,189.72,194690.0,176.9544,177.628,176.7392,177.5064,194690.0
2020-07-15 09:30:00,190.39,190.73,188.12,189.82,128319.0,178.1332,178.4514,176.0094,177.5999,128319.0
2020-07-15 10:00:00,189.9,190.41,189.29,190.24,79920.0,177.6748,178.152,177.1041,177.9929,79920.0
2020-07-15 10:30:00,190.34,190.54,189.64,189.8,65843.0,178.0865,178.2736,177.4315,177.5812,65843.0
2020-07-15 11:00:00,189.89,190.9,189.76,190.67,62229.0,177.6654,178.6104,177.5438,178.3952,62229.0
2020-07-15 11:30:00,190.62,190.82,189.4,189.5,58946.0,178.3484,178.5356,177.207,177.3005,58946.0
2020-07-15 12:00:00,189.47,190.36,189.33,190.27,46570.0,177.2725,178.1052,177.1415,178.021,46570.0
2020-07-15 12:30:00,190.26,190.26,189.47,189.94,39617.0,178.0116,178.0116,177.2725,177.7122,39617.0
2020-07-15 13:00:00,190.02,190.33,189.65,189.93,37047.0,177.7871,178.0771,177.4409,177.7029,37047.0
2020-07-15 13:30:00,189.98,190.25,189.58,189.64,53870.0,177.7496,178.0023,177.3754,177.4315,53870.0
2020-07-15 14:00:00,189.64,190.23,189.45,190.01,63398.0,177.4315,177.9835,177.2538,177.7777,63398.0
2020-07-15 14:30:00,190.02,190.12,189.08,189.25,45284.0,177.7871,177.8806,176.9076,177.0666,45284.0
2020-07-15 15:00:00,189.24,189.63,189.11,189.56,92307.0,177.0573,177.4222,176.9356,177.3567,92307.0
2020-07-15 15:30:00,189.57,189.94,189.09,189.56,214913.0,177.366,177.7122,176.9169,177.3567,214913.0
2020-07-16 09:30:00,189.33,191.38,189.0,189.36,148434.0,177.1415,179.0595,176.8327,177.1696,148434.0
2020-07-16 10:00:00,189.52,190.57,189.43,189.78,46543.0,177.3193,178.3017,177.235,177.5625,46543.0
2020-07-16 10:30:00,189.74,189.79,188.08,188.14,62939.0,177.5251,177.5719,175.972,176.0281,62939.0
2020-07-16 11:00:00,188.16,188.43,187.52,187.53,83394.0,176.0468,176.2994,175.448,175.4574,83394.0
2020-07-16 11:30:00,187.58,187.89,187.31,187.82,63342.0,175.5041,175.7942,175.2515,175.7287,63342.0
2020-07-16 12:00:00,187.79,188.95,187.59,188.87,122764.0,175.7006,176.7859,175.5135,176.7111,122764.0
2020-07-16 12:30:00,188.92,189.39,188.85,189.24,30512.0,176.7579,177.1976,176.6924,177.0573,30512.0
2020-07-16 13:00:00,189.27,189.41,188.65,188.78,22875.0,177.0853,177.2163,176.5053,176.6269,22875.0
2020-07-16 13:30:00,188.79,188.94,188.52,188.59,31234.0,176.6362,176.7766,176.3836,176.4491,31234.0
2020-07-16 14:00:00,188.59,189.02,188.59,188.97,27613.0,176.4491,176.8514,176.4491,176.8047,27613.0
2020-07-16 14:30:00,189.04,189.1,188.49,188.5,43362.0,176.8702,176.9263,176.3556,176.3649,43362.0
2020-07-16 15:00:00,188.54,188.94,188.4,188.91,49191.0,176.4023,176.7766,176.2714,176.7485,49191.0
2020-07-16 15:30:00,188.92,189.01,188.45,188.88,186310.0,176.7579,176.8421,176.3181,176.7205,186310.0
2020-07-17 09:30:00,190.16,190.33,188.07,188.62,139991.0,177.9181,178.0771,175.9626,176.4772,139991.0
2020-07-17 10:00:00,188.62,188.76,188.25,188.49,75435.0,176.4772,176.6082,176.131,176.3556,75435.0
2020-07-17 10:30:00,188.48,188.78,188.06,188.18,69437.0,176.3462,176.6269,175.9532,176.0655,69437.0
2020-07-17 11:00:00,188.16,189.1,188.15,189.03,50105.0,176.0468,176.9263,176.0375,176.8608,50105.0
2020-07-17 11:30:00,189.07,189.31,188.56,189.15,45841.0,176.8982,177.1228,176.4211,176.9731,45841.0
2020-07-17 12:00:00,189.16,189.3,188.75,188.83,55993.0,176.9824,177.1134,176.5988,176.6737,55993.0
2020-07-17 12:30:00,188.76,188.96,188.56,188.65,40323.0,176.6082,176.7953,176.4211,176.5053,40323.0
2020-07-17 13:00:00,188.7,188.71,188.2,188.56,45211.0,176.552,176.5614,176.0842,176.4211,45211.0
2020-07-17 13:30:00,188.57,188.99,188.5,188.58,59155.0,176.4304,176.8234,176.3649,176.4398,59155.0
2020-07-17 14:00:00,188.62,189.12,188.62,188.91,42177.0,176.4772,176.945,176.4772,176.7485,42177.0
2020-07-17 14:30:00,188.97,189.15,188.67,188.67,41633.0,176.8047,176.9731,176.524,176.524,41633.0
2020-07-17 15:00:00,188.66,188.79,188.41,188.6,58054.0,176.5146,176.6362,176.2807,176.4585,58054.0
2020-07-17 15:30:00,188.57,188.91,188.27,188.5,232589.0,176.4304,176.7485,176.1497,176.3649,232589.0
2020-07-20 09:30:00,189.62,190.77,189.09,189.43,111302.0,177.4128,178.4888,176.9169,177.235,111302.0
2020-07-20 10:00:00,189.51,190.81,189.35,190.72,86882.0,177.3099,178.5262,177.1602,178.442,86882.0
2020-07-20 10:30:00,190.8,190.87,189.84,189.93,55937.0,178.5169,178.5823,177.6187,177.7029,55937.0
2020-07-20 11:00:00,189.94,190.39,189.55,190.03,62353.0,177.7122,178.1332,177.3473,177.7964,62353.0
2020-07-20 11:30:00,190.03,190.19,189.75,189.95,36945.0,177.7964,177.9461,177.5344,177.7216,36945.0
2020-07-20 12:00:00,189.95,190.53,189.82,190.24,43758.0,177.7216,178.2642,177.5999,177.9929,43758.0
2020-07-20 12:30:00,190.28,190.78,190.19,190.55,68109.0,178.0303,178.4981,177.9461,178.2829,68109.0
2020-07-20 13:00:00,190.59,190.78,190.5,190.78,49598.0,178.3204,178.4981,178.2362,178.4981,49598.0
2020-07-20 13:30:00,190.78,191.68,190.77,191.38,59437.0,178.4981,179.3402,178.4888,179.0595,59437.0
2020-07-20 14:00:00,191.39,192.08,191.36,192.0,67802.0,179.0689,179.7144,179.0408,179.6396,67802.0
2020-07-20 14:30:00,192.0,192.55,191.86,192.41,51018.0,179.6396,180.1542,179.5086,180.0232,51018.0
2020-07-20 15:00:00,192.41,192.89,192.03,192.89,57643.0,180.0232,180.4723,179.6677,180.4723,57643.0
2020-07-20 15:30:00,192.9,193.09,192.5,192.72,180457.0,180.4817,180.6594,180.1074,180.3132,180457.0
2020-07-21 09:30:00,192.54,193.5,191.3,191.64,106507.0,180.1448,181.043,178.9847,179.3028,106507.0
2020-07-21 10:00:00,191.56,192.18,190.18,190.52,68996.0,179.2279,179.808,177.9368,178.2549,68996.0
2020-07-21 10:30:00,190.37,192.0,190.11,191.83,80591.0,178.1145,179.6396,177.8713,179.4805,80591.0
2020-07-21 11:00:00,191.77,191.78,190.98,191.41,40739.0,179.4244,179.4338,178.6853,179.0876,40739.0
2020-07-21 11:30:00,191.5,191.85,191.25,191.43,30669.0,179.1718,179.4993,178.9379,179.1063,30669.0
2020-07-21 12:00:00,191.41,191.76,191.36,191.45,42923.0,179.0876,179.415,179.0408,179.125,42923.0
2020-07-21 12:30:00,191.39,191.57,190.91,191.47,52856.0,179.0689,179.2373,178.6198,179.1437,52856.0
2020-07-21 13:00:00,191.47,191.51,190.92,191.19,41136.0,179.1437,179.1811,178.6291,178.8817,41136.0
2020-07-21 13:30:00,191.2,191.92,191.09,191.71,41209.0,178.8911,179.5647,178.7882,179.3683,41209.0
2020-07-21 14:00:00,191.75,191.88,191.13,191.24,40617.0,179.4057,179.5273,178.8256,178.9285,40617.0
2020-07-21 14:30:00,191.25,191.29,190.72,190.72,52045.0,178.9379,178.9753,178.442,178.442,52045.0
2020-07-21 15:00:00,190.8,191.14,190.46,190.9,52210.0,178.5169,178.835,178.1987,178.6104,52210.0
2020-07-21 15:30:00,190.98,191.89,190.72,191.78,234399.0,178.6853,179.5367,178.442,179.4338,234399.0
2020-07-22 09:30:00,191.81,192.5,191.38,191.84,70851.0,179.4618,180.1074,179.0595,179.4899,70851.0
2020-07-22 10:00:00,191.78,192.03,191.28,191.52,54188.0,179.4338,179.6677,178.966,179.1905,54188.0
2020-07-22 10:30:00,191.53,191.79,190.76,191.21,67569.0,179.1999,179.4431,178.4794,178.9005,67569.0
2020-07-22 11:00:00,191.24,191.84,191.05,191.77,38637.0,178.9285,179.4899,178.7508,179.4244,38637.0
2020-07-22 11:30:00,191.74,192.14,191.48,192.04,30358.0,179.3963,179.7706,179.1531,179.677,30358.0
2020-07-22 12:00:00,192.06,193.0,192.06,192.96,62028.0,179.6957,180.5752,179.6957,180.5378,62028.0
2020-07-22 12:30:00,192.88,193.64,192.8,193.58,41851.0,180.4629,181.174,180.3881,181.1179,41851.0
2020-07-22 13:00:00,193.59,194.74,193.48,194.58,130404.0,181.1272,182.2032,181.0243,182.0535,130404.0
2020-07-22 13:30:00,194.55,195.44,193.91,194.11,231351.0,182.0254,182.8581,181.4266,181.6138,231351.0
2020-07-22 14:00:00,194.15,194.78,193.91,194.21,126280.0,181.6512,182.2406,181.4266,181.7073,126280.0
2020-07-22 14:30:00,194.25,194.35,194.02,194.02,48079.0,181.7448,181.8383,181.5296,181.5296,48079.0
2020-07-22 15:00:00,194.07,194.8,194.05,194.71,82034.0,181.5763,182.2593,181.5576,182.1751,82034.0
2020-07-22 15:30:00,194.68,195.36,194.65,195.14,162794.0,182.1471,182.7833,182.119,182.5775,162794.0
2020-07-23 09:30:00,195.5,195.82,194.82,195.21,115182.0,182.9143,183.2137,182.2781,182.6429,115182.0
2020-07-23 10:00:00,195.25,195.26,192.62,193.34,105595.0,182.6804,182.6897,180.2197,180.8933,105595.0
2020-07-23 10:30:00,193.35,194.68,193.31,193.67,168935.0,180.9027,182.1471,180.8653,181.2021,168935.0
2020-07-23 11:00:00,193.74,194.27,193.19,193.23,44376.0,181.2676,181.7635,180.753,180.7904,44376.0
2020-07-23 11:30:00,193.28,193.92,193.16,193.3,28759.0,180.8372,181.436,180.7249,180.8559,28759.0
2020-07-23 12:00:00,193.29,193.29,192.45,192.6,40932.0,180.8466,180.8466,180.0606,180.201,40932.0
2020-07-23 12:30:00,192.68,192.91,192.29,192.74,46317.0,180.2758,180.491,179.9109,180.332,46317.0
2020-07-23 13:00:00,192.76,193.13,192.34,192.45,26613.0,180.3507,180.6969,179.9577,180.0606,26613.0
2020-07-23 13:30:00,192.41,192.55,191.75,192.12,52613.0,180.0232,180.1542,179.4057,179.7519,52613.0
2020-07-23 14:00:00,192.11,192.23,191.33,191.81,72532.0,179.7425,179.8548,179.0127,179.4618,72532.0
2020-07-23 14:30:00,191.81,192.13,191.44,191.85,43802.0,179.4618,179.7612,179.1156,179.4993,43802.0
2020-07-23 15:00:00,191.85,192.29,191.58,192.09,64188.0,179.4993,179.9109,179.2466,179.7238,64188.0
2020-07-23 15:30:00,192.06,192.15,191.27,191.67,201682.0,179.6957,179.7799,178.9566,179.3308,201682.0
2020-07-24 09:30:00,190.83,192.2,190.51,191.45,79744.0,178.5449,179.8267,178.2455,179.125,79744.0
2020-07-24 10:00:00,191.47,192.22,191.35,192.14,39398.0,179.1437,179.8454,179.0314,179.7706,39398.0
2020-07-24 10:30:00,192.12,192.64,191.37,192.4,50990.0,179.7519,180.2384,179.0502,180.0138,50990.0
2020-07-24 11:00:00,192.47,192.49,191.94,192.48,40185.0,180.0793,180.0981,179.5835,180.0887,40185.0
2020-07-24 11:30:00,192.45,192.93,192.31,192.79,63452.0,180.0606,180.5097,179.9296,180.3787,63452.0
2020-07-24 12:00:00,192.78,192.93,192.2,192.92,32784.0,180.3694,180.5097,179.8267,180.5004,32784.0
2020-07-24 12:30:00,192.87,192.94,192.47,192.63,34221.0,180.4536,180.5191,180.0793,180.229,34221.0
2020-07-24 13:00:00,192.64,192.64,191.67,192.05,26226.0,180.2384,180.2384,179.3308,179.6864,26226.0
2020-07-24 13:30:00,192.08,192.08,191.55,191.57,17358.0,179.7144,179.7144,179.2186,179.2373,17358.0
2020-07-24 14:00:00,191.57,191.94,191.43,191.61,27689.0,179.2373,179.5835,179.1063,179.2747,27689.0
2020-07-24 14:30:00,191.62,191.64,191.16,191.28,37460.0,179.2841,179.3028,178.8537,178.966,37460.0
2020-07-24 15:00:00,191.29,191.88,191.22,191.38,44713.0,178.9753,179.5273,178.9098,179.0595,44713.0
2020-07-24 15:30:00,191.34,192.1,191.16,191.66,153537.0,179.0221,179.7332,178.8537,179.3215,153537.0
2020-07-27 09:30:00,191.79,192.29,190.13,191.43,110086.0,179.4431,179.9109,177.89,179.1063,110086.0
2020-07-27 10:00:00,191.49,191.55,190.79,191.4,68506.0,179.1624,179.2186,178.5075,179.0782,68506.0
2020-07-27 10:30:00,191.54,191.66,191.16,191.5,57215.0,179.2092,179.3215,178.8537,179.1718,57215.0
2020-07-27 11:00:00,191.61,191.63,191.0,191.3,48173.0,179.2747,179.2934,178.704,178.9847,48173.0
2020-07-27 11:30:00,191.31,191.76,191.0,191.4,63422.0,178.994,179.415,178.704,179.0782,63422.0
2020-07-27 12:00:00,191.38,191.43,191.04,191.04,30126.0,179.0595,179.1063,178.7414,178.7414,30126.0
2020-07-27 12:30:00,191.08,191.31,190.98,191.31,25447.0,178.7788,178.994,178.6853,178.994,25447.0
2020-07-27 13:00:00,191.26,191.26,190.7,190.87,32288.0,178.9472,178.9472,178.4233,178.5823,32288.0
2020-07-27 13:30:00,190.87,190.98,190.3,190.39,40847.0,178.5823,178.6853,178.049,178.1332,40847.0
2020-07-27 14:00:00,190.42,190.51,190.12,190.39,91107.0,178.1613,178.2455,177.8806,178.1332,91107.0
2020-07-27 14:30:00,190.38,190.42,189.52,189.61,71937.0,178.1239,178.1613,177.3193,177.4035,71937.0
2020-07-27 15:00:00,189.58,189.9,189.58,189.68,65074.0,177.3754,177.6748,177.3754,177.469,65074.0
2020-07-27 15:30:00,189.67,190.63,189.58,189.91,236560.0,177.4596,178.3578,177.3754,177.6841,236560.0
2020-07-28 09:30:00,190.13,190.95,189.27,189.74,65125.0,177.89,178.6572,177.0853,177.5251,65125.0
2020-07-28 10:00:00,189.85,191.44,189.46,191.44,45917.0,177.628,179.1156,177.2631,179.1156,45917.0
2020-07-28 10:30:00,191.28,191.44,190.75,190.98,75735.0,178.966,179.1156,178.4701,178.6853,75735.0
2020-07-28 11:00:00,190.97,191.39,190.77,191.03,51701.0,178.6759,179.0689,178.4888,178.732,51701.0
2020-07-28 11:30:00,191.04,191.83,190.65,190.65,56194.0,178.7414,179.4805,178.3765,178.3765,56194.0
2020-07-28 12:00:00,190.65,191.05,190.35,190.69,53677.0,178.3765,178.7508,178.0958,178.4139,53677.0
2020-07-28 12:30:00,190.69,190.94,190.39,190.77,27576.0,178.4139,178.6478,178.1332,178.4888,27576.0
2020-07-28 13:00:00,190.75,191.35,190.69,191.35,21908.0,178.4701,179.0314,178.4139,179.0314,21908.0
2020-07-28 13:30:00,191.32,191.4,190.81,190.91,56608.0,179.0034,179.0782,178.5262,178.6198,56608.0
2020-07-28 14:00:00,190.89,191.03,190.54,190.59,28628.0,178.6011,178.732,178.2736,178.3204,28628.0
2020-07-28 14:30:00,190.62,190.79,190.12,190.36,69477.0,178.3484,178.5075,177.8806,178.1052,69477.0
2020-07-28 15:00:00,190.38,190.67,190.18,190.4,52200.0,178.1239,178.3952,177.9368,178.1426,52200.0
2020-07-28 15:30:00,190.37,190.55,189.83,190.03,234817.0,178.1145,178.2829,177.6093,177.7964,234817.0
2020-07-29 09:30:00,190.95,191.83,190.6,191.35,79440.0,178.6572,179.4805,178.3297,179.0314,79440.0
2020-07-29 10:00:00,191.33,192.43,191.29,192.01,128753.0,179.0127,180.0419,178.9753,179.649,128753.0
2020-07-29 10:30:00,191.93,192.22,191.72,192.19,42618.0,179.5741,179.8454,179.3776,179.8174,42618.0
2020-07-29 11:00:00,192.23,192.23,191.26,191.42,42480.0,179.8548,179.8548,178.9472,179.0969,42480.0
2020-07-29 11:30:00,191.31,191.67,191.19,191.51,26528.0,178.994,179.3308,178.8817,179.1811,26528.0
2020-07-29 12:00:00,191.49,191.86,191.2,191.78,36262.0,179.1624,179.5086,178.8911,179.4338,36262.0
2020-07-29 12:30:00,191.75,192.36,191.73,192.12,62269.0,179.4057,179.9764,179.387,179.7519,62269.0
2020-07-29 13:00:00,192.1,192.14,191.86,191.96,27766.0,179.7332,179.7706,179.5086,179.6022,27766.0
2020-07-29 13:30:00,191.91,191.94,191.56,191.65,22285.0,179.5554,179.5835,179.2279,179.3121,22285.0
2020-07-29 14:00:00,191.83,191.85,191.49,191.7,32098.0,179.4805,179.4993,179.1624,179.3589,32098.0
2020-07-29 14:30:00,191.73,191.84,191.23,191.24,22880.0,179.387,179.4899,178.9192,178.9285,22880.0
2020-07-29 15:00:00,191.25,191.51,191.07,191.39,36420.0,178.9379,179.1811,178.7695,179.0689,36420.0
2020-07-29 15:30:00,191.37,191.63,191.09,191.38,116697.0,179.0502,179.2934,178.7882,179.0595,116697.0
2020-07-30 09:30:00,191.05,191.45,190.09,190.54,59499.0,178.7508,179.125,177.8526,178.2736,59499.0
2020-07-30 10:00:00,190.53,191.68,190.19,191.45,51754.0,178.2642,179.3402,177.9461,179.125,51754.0
2020-07-30 10:30:00,191.37,191.94,191.1,191.45,49252.0,179.0502,179.5835,178.7975,179.125,49252.0
2020-07-30 11:00:00,191.39,191.62,191.04,191.35,52279.0,179.0689,179.2841,178.7414,179.0314,52279.0
2020-07-30 11:30:00,191.43,191.87,191.29,191.79,61400.0,179.1063,179.518,178.9753,179.4431,61400.0
2020-07-30 12:00:00,191.8,191.9,191.2,191.73,58235.0,179.4525,179.546,178.8911,179.387,58235.0
2020-07-30 12:30:00,191.68,192.08,191.56,191.67,49094.0,179.3402,179.7144,179.2279,179.3308,49094.0
2020-07-30 13:00:00,191.72,192.03,191.59,191.75,26997.0,179.3776,179.6677,179.256,179.4057,26997.0
2020-07-30 13:30:00,191.75,191.77,191.45,191.76,27253.0,179.4057,179.4244,179.125,179.415,27253.0
2020-07-30 14:00:00,191.83,191.92,191.42,191.49,25889.0,179.4805,179.5647,179.0969,179.1624,25889.0
2020-07-30 14:30:00,191.49,191.92,191.33,191.58,47630.0,179.1624,179.5647,179.0127,179.2466,47630.0
2020-07-30 15:00:00,191.55,191.75,191.32,191.62,48199.0,179.2186,179.4057,179.0034,179.2841,48199.0
2020-07-30 15:30:00,191.61,191.73,191.25,191.32,119557.0,179.2747,179.387,178.9379,179.0034,119557.0
2020-07-31 09:30:00,191.38,191.75,189.54,189.99,103723.0,179.0595,179.4057,177.338,177.759,103723.0
2020-07-31 10:00:00,189.88,190.11,189.52,189.86,57714.0,177.6561,177.8713,177.3193,177.6374,57714.0
2020-07-31 10:30:00,189.81,190.35,189.81,189.96,36083.0,177.5906,178.0958,177.5906,177.7309,36083.0
2020-07-31 11:00:00,190.03,190.6,189.93,190.44,27593.0,177.7964,178.3297,177.7029,178.18,27593.0
2020-07-31 11:30:00,190.46,190.46,189.82,190.02,29100.0,178.1987,178.1987,177.5999,177.7871,29100.0
2020-07-31 12:00:00,189.97,190.03,189.52,189.72,32836.0,177.7403,177.7964,177.3193,177.5064,32836.0
2020-07-31 12:30:00,189.69,189.69,188.59,188.68,45466.0,177.4783,177.4783,176.4491,176.5333,45466.0
2020-07-31 13:00:00,188.69,188.8,188.37,188.71,28643.0,176.5427,176.6456,176.2433,176.5614,28643.0
2020-07-31 13:30:00,188.67,188.81,188.48,188.54,35725.0,176.524,176.655,176.3462,176.4023,35725.0
2020-07-31 14:00:00,188.58,188.66,187.76,188.35,44389.0,176.4398,176.5146,175.6726,176.2246,44389.0
2020-07-31 14:30:00,188.33,188.8,188.15,188.71,69075.0,176.2059,176.6456,176.0375,176.5614,69075.0
2020-07-31 15:00:00,188.85,189.58,188.75,189.54,38539.0,176.6924,177.3754,176.5988,177.338,38539.0
2020-07-31 15:30:00,189.58,190.45,189.52,190.42,197454.0,177.3754,178.1894,177.3193,178.1613,197454.0
2020-08-03 09:30:00,190.7,192.22,190.7,192.14,103545.0,178.4233,179.8454,178.4233,179.7706,103545.0
2020-08-03 10:00:00,192.16,192.78,191.96,192.07,56153.0,179.7893,180.3694,179.6022,179.7051,56153.0
2020-08-03 10:30:00,192.05,192.29,191.71,191.76,38108.0,179.6864,179.9109,179.3683,179.415,38108.0
2020-08-03 11:00:00,191.74,192.14,191.4,191.49,86321.0,179.3963,179.7706,179.0782,179.1624,86321.0
2020-08-03 11:30:00,191.48,191.96,191.47,191.86,44944.0,179.1531,179.6022,179.1437,179.5086,44944.0
2020-08-03 12:00:00,191.88,192.18,191.72,191.87,89853.0,179.5273,179.808,179.3776,179.518,89853.0
2020-08-03 12:30:00,191.86,192.06,191.45,191.64,44430.0,179.5086,179.6957,179.125,179.3028,44430.0
2020-08-03 13:00:00,191.64,192.26,191.59,192.15,62632.0,179.3028,179.8829,179.256,179.7799,62632.0
2020-08-03 13:30:00,192.15,192.56,192.02,192.27,36770.0,179.7799,180.1635,179.6583,179.8922,36770.0
2020-08-03 14:00:00,192.27,192.7,192.22,192.48,31623.0,179.8922,180.2945,179.8454,180.0887,31623.0
2020-08-03 14:30:00,192.49,192.71,192.48,192.59,35704.0,180.0981,180.3039,180.0887,180.1916,35704.0
2020-08-03 15:00:00,192.59,192.79,192.26,192.39,45282.0,180.1916,180.3787,179.8829,180.0045,45282.0
2020-08-03 15:30:00,192.41,193.28,192.25,192.82,262390.0,180.0232,180.8372,179.8735,180.4068,262390.0
2020-08-04 09:30:00,192.09,193.21,191.56,192.99,87487.0,179.7238,180.7717,179.2279,180.5659,87487.0
2020-08-04 10:00:00,193.05,193.58,192.94,193.42,73204.0,180.622,181.1179,180.5191,180.9682,73204.0
2020-08-04 10:30:00,193.42,193.89,193.2,193.83,68801.0,180.9682,181.4079,180.7623,181.3518,68801.0
2020-08-04 11:00:00,193.83,194.23,193.5,193.82,63626.0,181.3518,181.726,181.043,181.3424,63626.0
2020-08-04 11:30:00,193.85,194.39,193.77,194.24,39942.0,181.3705,181.8757,181.2957,181.7354,39942.0
2020-08-04 12:00:00,194.26,194.35,193.88,194.17,62288.0,181.7541,181.8383,181.3986,181.6699,62288.0
2020-08-04 12:30:00,194.17,194.21,193.31,193.41,74076.0,181.6699,181.7073,180.8653,180.9588,74076.0
2020-08-04 13:00:00,193.41,193.99,193.18,193.77,46372.0,180.9588,181.5015,180.7436,181.2957,46372.0
2020-08-04 13:30:00,193.78,193.88,193.52,193.8,75250.0,181.305,181.3986,181.0617,181.3237,75250.0
2020-08-04 14:00:00,193.8,193.95,193.38,193.44,83537.0,181.3237,181.4641,180.9308,180.9869,83537.0
2020-08-04 14:30:00,193.49,193.72,192.84,193.67,64418.0,181.0337,181.2489,180.4255,181.2021,64418.0
2020-08-04 15:00:00,193.67,194.59,193.64,194.59,117420.0,181.2021,182.0629,181.174,182.0629,117420.0
2020-08-04 15:30:00,194.57,195.6,194.31,195.43,310087.0,182.0441,183.0078,181.8009,182.8488,310087.0
2020-08-05 09:30:00,196.14,197.35,195.65,195.7,248463.0,183.5131,184.6452,183.0546,183.1014,248463.0
2020-08-05 10:00:00,195.77,195.97,194.82,195.3,138447.0,183.1669,183.354,182.2781,182.7272,138447.0
2020-08-05 10:30:00,195.31,195.56,194.61,194.72,85049.0,182.7365,182.9704,182.0816,182.1845,85049.0
2020-08-05 11:00:00,194.73,194.99,194.25,194.89,67828.0,182.1938,182.4371,181.7448,182.3435,67828.0
2020-08-05 11:30:00,194.95,195.21,194.75,194.78,58186.0,182.3997,182.6429,182.2126,182.2406,58186.0
2020-08-05 12:00:00,194.78,195.12,194.56,194.62,55230.0,182.2406,182.5587,182.0348,182.0909,55230.0
2020-08-05 12:30:00,194.59,194.8,194.17,194.36,50388.0,182.0629,182.2593,181.6699,181.8477,50388.0
2020-08-05 13:00:00,194.34,194.44,194.07,194.24,57613.0,181.829,181.9225,181.5763,181.7354,57613.0
2020-08-05 13:30:00,194.25,194.58,194.17,194.51,45076.0,181.7448,182.0535,181.6699,181.988,45076.0
2020-08-05 14:00:00,194.5,194.88,194.49,194.65,61450.0,181.9787,182.3342,181.9693,182.119,61450.0
2020-08-05 14:30:00,194.65,195.15,194.63,194.97,54347.0,182.119,182.5868,182.1003,182.4184,54347.0
2020-08-05 15:00:00,194.94,195.22,194.87,195.21,42547.0,182.3903,182.6523,182.3248,182.6429,42547.0
2020-08-05 15:30:00,195.21,195.45,194.23,195.24,206780.0,182.6429,182.8675,181.726,182.671,206780.0
2020-08-06 09:30:00,194.24,194.78,193.84,194.3,132727.0,181.7354,182.2406,181.3611,181.7915,132727.0
2020-08-06 10:00:00,194.3,194.3,192.15,192.6,174785.0,181.7915,181.7915,179.7799,180.201,174785.0
2020-08-06 10:30:00,192.59,193.06,191.79,192.57,137347.0,180.1916,180.6314,179.4431,180.1729,137347.0
2020-08-06 11:00:00,192.63,192.81,191.39,191.57,82737.0,180.229,180.3975,179.0689,179.2373,82737.0
2020-08-06 11:30:00,191.53,191.76,190.27,190.33,70349.0,179.1999,179.415,178.021,178.0771,70349.0
2020-08-06 12:00:00,190.31,192.28,190.29,191.43,122708.0,178.0584,179.9016,178.0397,179.1063,122708.0
2020-08-06 12:30:00,191.46,191.66,191.0,191.15,66228.0,179.1344,179.3215,178.704,178.8443,66228.0
2020-08-06 13:00:00,191.17,191.59,191.07,191.59,52523.0,178.863,179.256,178.7695,179.256,52523.0
2020-08-06 13:30:00,191.66,191.9,191.47,191.57,62845.0,179.3215,179.546,179.1437,179.2373,62845.0
2020-08-06 14:00:00,191.59,192.46,191.45,192.37,61412.0,179.256,180.07,179.125,179.9858,61412.0
2020-08-06 14:30:00,192.34,192.75,191.85,192.71,58715.0,179.9577,180.3413,179.4993,180.3039,58715.0
2020-08-06 15:00:00,192.71,192.77,192.26,192.36,74694.0,180.3039,180.36,179.8829,179.9764,74694.0
2020-08-06 15:30:00,192.34,192.73,192.18,192.54,177613.0,179.9577,180.3226,179.808,180.1448,177613.0
2020-08-07 09:30:00,193.19,195.1,192.75,194.68,145837.0,180.753,182.54,180.3413,182.1471,145837.0
2020-08-07 10:00:00,194.55,194.82,193.96,194.2,65070.0,182.0254,182.2781,181.4734,181.698,65070.0
2020-08-07 10:30:00,194.12,194.25,193.54,194.19,48683.0,181.6231,181.7448,181.0805,181.6886,48683.0
2020-08-07 11:00:00,194.24,194.49,194.11,194.23,36345.0,181.7354,181.9693,181.6138,181.726,36345.0
2020-08-07 11:30:00,194.24,194.48,194.13,194.25,54100.0,181.7354,181.9599,181.6325,181.7448,54100.0
2020-08-07 12:00:00,194.26,194.97,194.24,194.96,30560.0,181.7541,182.4184,181.7354,182.409,30560.0
2020-08-07 12:30:00,194.93,195.18,194.87,194.9,42789.0,182.381,182.6149,182.3248,182.3529,42789.0
2020-08-07 13:00:00,194.9,195.04,194.22,194.66,47116.0,182.3529,182.4839,181.7167,182.1284,47116.0
2020-08-07 13:30:00,194.66,194.71,194.26,194.5,36259.0,182.1284,182.1751,181.7541,181.9787,36259.0
2020-08-07 14:00:00,194.58,194.67,194.27,194.54,57399.0,182.0535,182.1377,181.7635,182.0161,57399.0
2020-08-07 14:30:00,194.53,195.04,194.44,194.83,71672.0,182.0067,182.4839,181.9225,182.2874,71672.0
2020-08-07 15:00:00,194.84,195.25,194.8,195.01,74677.0,182.2968,182.6804,182.2593,182.4558,74677.0
2020-08-07 15:30:00,195.05,195.58,194.94,195.29,238530.0,182.4932,182.9891,182.3903,182.7178,238530.0
2020-08-10 09:30:00,195.3,195.31,193.09,193.21,132884.0,182.7272,182.7365,180.6594,180.7717,132884.0
2020-08-10 10:00:00,193.16,193.57,192.61,193.46,114833.0,180.7249,181.1085,180.2103,181.0056,114833.0
2020-08-10 10:30:00,193.48,193.51,192.19,192.28,72173.0,181.0243,181.0524,179.8174,179.9016,72173.0
2020-08-10 11:00:00,192.28,192.89,192.24,192.78,55972.0,179.9016,180.4723,179.8641,180.3694,55972.0
2020-08-10 11:30:00,192.74,192.9,192.36,192.36,36237.0,180.332,180.4817,179.9764,179.9764,36237.0
2020-08-10 12:00:00,192.43,192.63,192.22,192.38,36496.0,180.0419,180.229,179.8454,179.9951,36496.0
2020-08-10 12:30:00,192.41,193.07,192.41,192.87,45701.0,180.0232,180.6407,180.0232,180.4536,45701.0
2020-08-10 13:00:00,192.98,193.32,192.63,192.81,44758.0,180.5565,180.8746,180.229,180.3975,44758.0
2020-08-10 13:30:00,192.86,193.17,192.61,192.83,46182.0,180.4442,180.7343,180.2103,180.4162,46182.0
2020-08-10 14:00:00,192.83,193.05,192.64,192.81,50775.0,180.4162,180.622,180.2384,180.3975,50775.0
2020-08-10 14:30:00,192.8,193.41,192.72,193.33,80704.0,180.3881,180.9588,180.3132,180.884,80704.0
2020-08-10 15:00:00,193.37,193.96,193.29,193.47,66166.0,180.9214,181.4734,180.8466,181.015,66166.0
2020-08-10 15:30:00,193.47,193.73,192.87,193.33,364495.0,181.015,181.2582,180.4536,180.884,364495.0
2020-08-11 09:30:00,192.88,192.97,191.03,191.8,100904.0,180.4629,180.5472,178.732,179.4525,100904.0
2020-08-11 10:00:00,191.75,191.97,191.06,191.09,73407.0,179.4057,179.6115,178.7601,178.7882,73407.0
2020-08-11 10:30:00,191.05,191.6,190.8,191.06,56917.0,178.7508,179.2653,178.5169,178.7601,56917.0
2020-08-11 11:00:00,191.11,192.03,190.79,191.99,61906.0,178.8069,179.6677,178.5075,179.6302,61906.0
2020-08-11 11:30:00,192.0,192.12,191.14,191.22,44050.0,179.6396,179.7519,178.835,178.9098,44050.0
2020-08-11 12:00:00,191.15,191.91,191.13,191.6,29230.0,178.8443,179.5554,178.8256,179.2653,29230.0
2020-08-11 12:30:00,191.6,192.07,191.49,191.75,30383.0,179.2653,179.7051,179.1624,179.4057,30383.0
2020-08-11 13:00:00,191.74,191.95,191.51,191.82,18249.0,179.3963,179.5928,179.1811,179.4712,18249.0
2020-08-11 13:30:00,191.86,191.91,191.46,191.52,25957.0,179.5086,179.5554,179.1344,179.1905,25957.0
2020-08-11 14:00:00,191.55,191.8,191.37,191.65,26966.0,179.2186,179.4525,179.0502,179.3121,26966.0
2020-08-11 14:30:00,191.67,191.74,191.43,191.6,30510.0,179.3308,179.3963,179.1063,179.2653,30510.0
2020-08-11 15:00:00,191.56,191.91,190.97,191.49,54144.0,179.2279,179.5554,178.6759,179.1624,54144.0
2020-08-11 15:30:00,191.49,191.61,190.96,191.26,143494.0,179.1624,179.2747,178.6666,178.9472,143494.0
2020-08-12 09:30:00,193.0,193.5,191.59,193.3,103206.0,180.5752,181.043,179.256,180.8559,103206.0
2020-08-12 10:00:00,193.34,193.76,192.98,193.45,42357.0,180.8933,181.2863,180.5565,180.9963,42357.0
2020-08-12 10:30:00,193.37,193.77,193.2,193.7,36144.0,180.9214,181.2957,180.7623,181.2302,36144.0
2020-08-12 11:00:00,193.63,194.1,193.4,194.08,62454.0,181.1647,181.6044,180.9495,181.5857,62454.0
2020-08-12 11:30:00,194.08,194.54,193.91,194.25,38392.0,181.5857,182.0161,181.4266,181.7448,38392.0
2020-08-12 12:00:00,194.29,194.8,194.29,194.3,32973.0,181.7822,182.2593,181.7822,181.7915,32973.0
2020-08-12 12:30:00,194.41,194.82,194.08,194.71,24664.0,181.8944,182.2781,181.5857,182.1751,24664.0
2020-08-12 13:00:00,194.71,194.83,194.46,194.72,33468.0,182.1751,182.2874,181.9412,182.1845,33468.0
2020-08-12 13:30:00,194.72,196.46,194.7,196.12,319577.0,182.1845,183.8125,182.1658,183.4944,319577.0
2020-08-12 14:00:00,196.16,196.89,195.94,196.82,105251.0,183.5318,184.2148,183.326,184.1493,105251.0
2020-08-12 14:30:00,196.84,196.95,196.56,196.83,52325.0,184.168,184.2709,183.906,184.1587,52325.0
2020-08-12 15:00:00,196.77,197.38,196.7,197.23,75078.0,184.1025,184.6732,184.037,184.5329,75078.0
2020-08-12 15:30:00,197.18,197.22,196.4,196.78,216624.0,184.4861,184.5236,183.7563,184.1119,216624.0
2020-08-13 09:30:00,197.24,197.38,195.38,196.05,133438.0,184.5423,184.6732,182.802,183.4289,133438.0
2020-08-13 10:00:00,196.08,196.18,195.27,195.92,63030.0,183.4569,183.5505,182.6991,183.3072,63030.0
2020-08-13 10:30:00,195.81,196.66,195.68,196.61,52256.0,183.2043,183.9996,183.0827,183.9528,52256.0
2020-08-13 11:00:00,196.65,197.92,196.65,197.47,121064.0,183.9902,185.1785,183.9902,184.7575,121064.0
2020-08-13 11:30:00,197.49,197.92,196.5,196.75,50281.0,184.7762,185.1785,183.8499,184.0838,50281.0
2020-08-13 12:00:00,196.73,196.98,196.54,196.75,43150.0,184.0651,184.299,183.8873,184.0838,43150.0
2020-08-13 12:30:00,196.73,196.83,196.42,196.75,29354.0,184.0651,184.1587,183.7751,184.0838,29354.0
2020-08-13 13:00:00,196.75,197.02,196.58,196.75,21958.0,184.0838,184.3364,183.9248,184.0838,21958.0
2020-08-13 13:30:00,196.75,197.38,196.63,197.17,40144.0,184.0838,184.6732,183.9715,184.4768,40144.0
2020-08-13 14:00:00,197.15,197.15,196.58,196.97,36094.0,184.4581,184.4581,183.9248,184.2896,36094.0
2020-08-13 14:30:00,196.96,197.16,196.34,196.71,67229.0,184.2803,184.4674,183.7002,184.0464,67229.0
2020-08-13 15:00:00,196.66,196.76,196.05,196.16,62290.0,183.9996,184.0932,183.4289,183.5318,62290.0
2020-08-13 15:30:00,196.19,196.67,196.05,196.08,174350.0,183.5599,184.009,183.4289,183.4569,174350.0
2020-08-14 09:30:00,196.41,197.65,196.12,197.62,76259.0,183.7657,184.9259,183.4944,184.8978,76259.0
2020-08-14 10:00:00,197.52,197.97,197.1,197.25,63773.0,184.8042,185.2253,184.4113,184.5516,63773.0
2020-08-14 10:30:00,197.26,198.91,197.25,198.52,128426.0,184.561,186.1048,184.5516,185.7399,128426.0
2020-08-14 11:00:00,198.57,198.7,197.92,198.7,76211.0,185.7866,185.9083,185.1785,185.9083,76211.0
2020-08-14 11:30:00,198.71,198.82,197.57,197.73,48554.0,185.9176,186.0205,184.851,185.0007,48554.0
2020-08-14 12:00:00,197.81,198.04,197.48,197.82,35589.0,185.0756,185.2908,184.7668,185.0849,35589.0
2020-08-14 12:30:00,197.82,198.47,197.82,198.34,82474.0,185.0849,185.6931,185.0849,185.5714,82474.0
2020-08-14 13:00:00,198.4,198.5,198.22,198.45,29142.0,185.6276,185.7211,185.4592,185.6744,29142.0
2020-08-14 13:30:00,198.42,198.79,198.35,198.76,32545.0,185.6463,185.9925,185.5808,185.9644,32545.0
2020-08-14 14:00:00,198.76,198.86,198.59,198.8,45876.0,185.9644,186.058,185.8054,186.0018,45876.0
2020-08-14 14:30:00,198.8,198.9,198.41,198.41,46271.0,186.0018,186.0954,185.6369,185.6369,46271.0
2020-08-14 15:00:00,198.45,198.56,198.03,198.08,56141.0,185.6744,185.7773,185.2814,185.3282,56141.0
2020-08-14 15:30:00,198.07,198.65,197.74,198.58,168118.0,185.3188,185.8615,185.0101,185.796,168118.0
2020-08-17 09:30:00,199.54,201.46,198.82,200.86,164003.0,186.6942,188.4906,186.0205,187.9292,164003.0
2020-08-17 10:00:00,200.93,201.09,199.59,199.64,133943.0,187.9947,188.1444,186.741,186.7878,133943.0
2020-08-17 10:30:00,199.67,199.77,198.31,198.77,96139.0,186.8158,186.9094,185.5434,185.9738,96139.0
2020-08-17 11:00:00,198.82,199.87,198.5,199.69,70313.0,186.0205,187.003,185.7211,186.8345,70313.0
2020-08-17 11:30:00,199.66,201.19,199.57,200.52,83955.0,186.8065,188.238,186.7223,187.6111,83955.0
2020-08-17 12:00:00,200.49,200.73,200.35,200.56,74698.0,187.583,187.8076,187.452,187.6485,74698.0
2020-08-17 12:30:00,200.56,201.32,200.48,201.3,38269.0,187.6485,188.3596,187.5737,188.3409,38269.0
2020-08-17 13:00:00,201.31,201.71,201.21,201.49,65459.0,188.3502,188.7245,188.2567,188.5187,65459.0
2020-08-17 13:30:00,201.49,202.16,201.44,201.94,44054.0,188.5187,189.1455,188.4719,188.9397,44054.0
2020-08-17 14:00:00,201.95,202.28,201.73,201.96,111673.0,188.949,189.2578,188.7432,188.9584,111673.0
2020-08-17 14:30:00,201.98,202.0,200.63,200.79,73720.0,188.9771,188.9958,187.714,187.8637,73720.0
2020-08-17 15:00:00,200.81,201.03,200.77,201.02,56925.0,187.8824,188.0883,187.845,188.0789,56925.0
2020-08-17 15:30:00,201.05,201.18,200.43,200.6,210100.0,188.107,188.2286,187.5269,187.686,210100.0
2020-08-18 09:30:00,200.95,200.95,196.17,198.45,246549.0,188.0134,188.0134,183.5411,185.6744,246549.0
2020-08-18 10:00:00,198.59,198.65,196.8,196.92,94155.0,185.8054,185.8615,184.1306,184.2429,94155.0
2020-08-18 10:30:00,196.95,197.61,196.8,197.24,88070.0,184.2709,184.8884,184.1306,184.5423,88070.0
2020-08-18 11:00:00,197.23,198.11,197.11,197.8,63129.0,184.5329,185.3563,184.4206,185.0662,63129.0
2020-08-18 11:30:00,197.76,198.12,197.26,198.02,48850.0,185.0288,185.3656,184.561,185.272,48850.0
2020-08-18 12:00:00,198.04,198.43,197.86,198.43,44843.0,185.2908,185.6557,185.1223,185.6557,44843.0
2020-08-18 12:30:00,198.45,199.34,198.35,199.32,44287.0,185.6744,186.5071,185.5808,186.4884,44287.0
2020-08-18 13:00:00,199.31,199.88,199.2,199.77,52451.0,186.479,187.0123,186.3761,186.9094,52451.0
2020-08-18 13:30:00,199.78,199.87,199.47,199.62,48474.0,186.9187,187.003,186.6287,186.769,48474.0
2020-08-18 14:00:00,199.65,199.8,199.36,199.36,46491.0,186.7971,186.9375,186.5258,186.5258,46491.0
2020-08-18 14:30:00,199.39,199.39,198.56,198.59,59355.0,186.5539,186.5539,185.7773,185.8054,59355.0
2020-08-18 15:00:00,198.66,198.8,198.14,198.18,74900.0,185.8708,186.0018,185.3843,185.4217,74900.0
2020-08-18 15:30:00,198.18,198.8,197.86,197.98,242945.0,185.4217,186.0018,185.1223,185.2346,242945.0
2020-08-19 09:30:00,199.61,200.15,198.14,198.92,118622.0,186.7597,187.2649,185.3843,186.1141,118622.0
2020-08-19 10:00:00,199.04,200.88,198.85,200.78,93996.0,186.2264,187.9479,186.0486,187.8544,93996.0
2020-08-19 10:30:00,200.79,201.25,200.26,200.63,69337.0,187.8637,188.2941,187.3678,187.714,69337.0
2020-08-19 11:00:00,200.57,201.05,200.15,200.23,42537.0,187.6579,188.107,187.2649,187.3398,42537.0
2020-08-19 11:30:00,200.31,200.43,199.85,199.97,40398.0,187.4146,187.5269,186.9842,187.0965,40398.0
2020-08-19 12:00:00,199.97,200.44,199.96,200.42,29651.0,187.0965,187.5363,187.0872,187.5175,29651.0
2020-08-19 12:30:00,200.48,201.05,200.38,200.93,36209.0,187.5737,188.107,187.4801,187.9947,36209.0
2020-08-19 13:00:00,200.93,201.4,200.6,201.24,34672.0,187.9947,188.4345,187.686,188.2848,34672.0
2020-08-19 13:30:00,201.21,201.29,200.48,200.81,58458.0,188.2567,188.3315,187.5737,187.8824,58458.0
2020-08-19 14:00:00,200.86,200.86,199.73,200.18,50561.0,187.9292,187.9292,186.872,187.293,50561.0
2020-08-19 14:30:00,200.25,200.94,199.92,200.77,36219.0,187.3585,188.0041,187.0497,187.845,36219.0
2020-08-19 15:00:00,200.78,200.94,200.45,200.55,39389.0,187.8544,188.0041,187.5456,187.6392,39389.0
2020-08-19 15:30:00,200.59,200.76,199.85,200.16,203392.0,187.6766,187.8357,186.9842,187.2743,203392.0
2020-08-20 09:30:00,199.42,200.0,198.78,199.02,124487.0,186.5819,187.1246,185.9831,186.2077,124487.0
2020-08-20 10:00:00,198.95,199.43,198.49,198.9,47900.0,186.1422,186.5913,185.7118,186.0954,47900.0
2020-08-20 10:30:00,198.91,199.1,198.26,198.88,58478.0,186.1048,186.2825,185.4966,186.0767,58478.0
2020-08-20 11:00:00,198.86,198.9,198.02,198.35,34713.0,186.058,186.0954,185.272,185.5808,34713.0
2020-08-20 11:30:00,198.34,198.62,197.91,197.99,53229.0,185.5714,185.8334,185.1691,185.244,53229.0
2020-08-20 12:00:00,198.03,198.43,197.78,198.04,61083.0,185.2814,185.6557,185.0475,185.2908,61083.0
2020-08-20 12:30:00,198.01,198.19,197.84,198.15,40810.0,185.2627,185.4311,185.1036,185.3937,40810.0
2020-08-20 13:00:00,198.18,198.48,198.11,198.22,27076.0,185.4217,185.7024,185.3563,185.4592,27076.0
2020-08-20 13:30:00,198.23,198.8,198.19,198.76,28947.0,185.4685,186.0018,185.4311,185.9644,28947.0
2020-08-20 14:00:00,198.75,198.75,197.96,198.08,94155.0,185.9551,185.9551,185.2159,185.3282,94155.0
2020-08-20 14:30:00,198.08,198.16,197.64,197.91,66177.0,185.3282,185.403,184.9165,185.1691,66177.0
2020-08-20 15:00:00,197.9,198.04,197.49,197.59,53268.0,185.1598,185.2908,184.7762,184.8697,53268.0
2020-08-20 15:30:00,197.58,198.0,197.47,197.81,262154.0,184.8604,185.2533,184.7575,185.0756,262154.0
2020-08-21 09:30:00,198.5,199.05,197.72,198.83,157168.0,185.7211,186.2357,184.9914,186.0299,157168.0
2020-08-21 10:00:00,198.78,199.26,198.4,199.02,74112.0,185.9831,186.4322,185.6276,186.2077,74112.0
2020-08-21 10:30:00,199.05,199.77,198.96,199.73,118081.0,186.2357,186.9094,186.1515,186.872,118081.0
2020-08-21 11:00:00,199.68,200.35,199.56,199.56,81209.0,186.8252,187.452,186.7129,186.7129,81209.0
2020-08-21 11:30:00,199.53,199.72,198.51,198.71,85411.0,186.6848,186.8626,185.7305,185.9176,85411.0
2020-08-21 12:00:00,198.71,199.66,198.61,199.59,47461.0,185.9176,186.8065,185.8241,186.741,47461.0
2020-08-21 12:30:00,199.56,199.7,199.19,199.43,34939.0,186.7129,186.8439,186.3667,186.5913,34939.0
2020-08-21 13:00:00,199.45,199.73,199.2,199.69,41096.0,186.61,186.872,186.3761,186.8345,41096.0
2020-08-21 13:30:00,199.68,199.68,199.05,199.49,32763.0,186.8252,186.8252,186.2357,186.6474,32763.0
2020-08-21 14:00:00,199.52,199.55,198.77,198.81,63732.0,186.6755,186.7036,185.9738,186.0112,63732.0
2020-08-21 14:30:00,198.82,199.48,198.82,199.45,36344.0,186.0205,186.6381,186.0205,186.61,36344.0
2020-08-21 15:00:00,199.44,199.69,199.33,199.39,51484.0,186.6006,186.8345,186.4977,186.5539,51484.0
2020-08-21 15:30:00,199.35,199.69,198.85,198.86,237903.0,186.5164,186.8345,186.0486,186.058,237903.0
2020-08-24 09:30:00,201.0,201.18,198.05,200.11,330393.0,188.0602,188.2286,185.3001,187.2275,330393.0
2020-08-24 10:00:00,200.11,200.73,198.71,198.81,213818.0,187.2275,187.8076,185.9176,186.0112,213818.0
2020-08-24 10:30:00,198.81,199.3,198.67,199.03,85644.0,186.0112,186.4696,185.8802,186.217,85644.0
2020-08-24 11:00:00,199.03,199.54,198.93,199.1,57562.0,186.217,186.6942,186.1235,186.2825,57562.0
2020-08-24 11:30:00,199.16,199.23,198.36,198.53,78219.0,186.3387,186.4042,185.5902,185.7492,78219.0
2020-08-24 12:00:00,198.52,198.99,198.16,198.37,100416.0,185.7399,186.1796,185.403,185.5995,100416.0
2020-08-24 12:30:00,198.36,198.6,198.25,198.46,51884.0,185.5902,185.8147,185.4872,185.6837,51884.0
2020-08-24 13:00:00,198.51,198.79,198.23,198.5,81065.0,185.7305,185.9925,185.4685,185.7211,81065.0
2020-08-24 13:30:00,198.46,198.81,198.25,198.66,65099.0,185.6837,186.0112,185.4872,185.8708,65099.0
2020-08-24 14:00:00,198.63,198.94,198.57,198.69,76848.0,185.8428,186.1328,185.7866,185.8989,76848.0
2020-08-24 14:30:00,198.67,198.91,198.41,198.59,91165.0,185.8802,186.1048,185.6369,185.8054,91165.0
2020-08-24 15:00:00,198.61,198.81,198.44,198.79,82546.0,185.8241,186.0112,185.665,185.9925,82546.0
2020-08-24 15:30:00,198.77,199.11,198.01,198.33,361208.0,185.9738,186.2919,185.2627,185.5621,361208.0
2020-08-25 09:30:00,199.13,199.18,197.51,198.02,109657.0,186.3106,186.3574,184.7949,185.272,109657.0
2020-08-25 10:00:00,198.02,198.9,197.59,198.34,75795.0,185.272,186.0954,184.8697,185.5714,75795.0
2020-08-25 10:30:00,198.14,199.02,198.13,198.89,51269.0,185.3843,186.2077,185.375,186.086,51269.0
2020-08-25 11:00:00,198.77,199.31,198.4,198.86,87198.0,185.9738,186.479,185.6276,186.058,87198.0
2020-08-25 11:30:00,198.84,199.26,198.58,199.19,87815.0,186.0393,186.4322,185.796,186.3667,87815.0
2020-08-25 12:00:00,199.16,199.53,198.85,199.01,46159.0,186.3387,186.6848,186.0486,186.1983,46159.0
2020-08-25 12:30:00,198.95,199.57,198.82,199.31,82818.0,186.1422,186.7223,186.0205,186.479,82818.0
2020-08-25 13:00:00,199.3,199.43,198.6,198.64,41867.0,186.4696,186.5913,185.8147,185.8521,41867.0
2020-08-25 13:30:00,198.63,198.66,198.09,198.17,57042.0,185.8428,185.8708,185.3375,185.4124,57042.0
2020-08-25 14:00:00,198.18,198.43,197.89,198.13,46761.0,185.4217,185.6557,185.1504,185.375,46761.0
2020-08-25 14:30:00,198.09,198.51,197.9,198.43,65253.0,185.3375,185.7305,185.1598,185.6557,65253.0
2020-08-25 15:00:00,198.43,198.45,198.04,198.38,68260.0,185.6557,185.6744,185.2908,185.6089,68260.0
2020-08-25 15:30:00,198.38,198.72,198.11,198.7,194517.0,185.6089,185.927,185.3563,185.9083,194517.0
2020-08-26 09:30:00,198.74,200.44,198.56,199.87,183891.0,185.9457,187.5363,185.7773,187.003,183891.0
2020-08-26 10:00:00,199.9,201.24,199.87,201.12,100135.0,187.031,188.2848,187.003,188.1725,100135.0
2020-08-26 10:30:00,201.13,202.65,201.03,202.65,95950.0,188.1818,189.604,188.0883,189.604,95950.0
2020-08-26 11:00:00,202.66,202.94,202.15,202.81,82782.0,189.6133,189.8753,189.1362,189.7537,82782.0
2020-08-26 11:30:00,202.82,202.89,201.87,202.23,100833.0,189.763,189.8285,188.8742,189.211,100833.0
2020-08-26 12:00:00,202.26,202.41,201.67,201.8,51447.0,189.2391,189.3794,188.6871,188.8087,51447.0
2020-08-26 12:30:00,201.79,202.39,201.5,202.24,63324.0,188.7993,189.3607,188.528,189.2204,63324.0
2020-08-26 13:00:00,202.27,202.3,201.88,201.92,62712.0,189.2484,189.2765,188.8836,188.921,62712.0
2020-08-26 13:30:00,201.95,202.47,201.86,202.44,67269.0,188.949,189.4356,188.8648,189.4075,67269.0
2020-08-26 14:00:00,202.45,203.41,202.45,203.23,96661.0,189.4169,190.3151,189.4169,190.1466,96661.0
2020-08-26 14:30:00,203.23,203.24,202.83,202.99,94760.0,190.1466,190.156,189.7724,189.9221,94760.0
2020-08-26 15:00:00,202.96,203.72,202.86,203.64,93346.0,189.894,190.6051,189.8005,190.5302,93346.0
2020-08-26 15:30:00,203.62,204.66,203.53,204.14,374319.0,190.5115,191.4846,190.4273,190.9981,374319.0
2020-08-27 09:30:00,206.0,206.98,201.84,202.49,435856.0,192.7383,193.6552,188.8461,189.4543,435856.0
2020-08-27 10:00:00,202.44,202.45,199.55,200.05,248892.0,189.4075,189.4169,186.7036,187.1714,248892.0
2020-08-27 10:30:00,200.05,203.24,199.9,201.92,231701.0,187.1714,190.156,187.031,188.921,231701.0
2020-08-27 11:00:00,201.93,204.22,201.93,203.33,256427.0,188.9303,191.0729,188.9303,190.2402,256427.0
2020-08-27 11:30:00,203.37,203.55,202.0,203.08,118205.0,190.2776,190.446,188.9958,190.0063,118205.0
2020-08-27 12:00:00,203.13,203.73,201.71,201.76,114678.0,190.0531,190.6145,188.7245,188.7713,114678.0
2020-08-27 12:30:00,201.78,202.11,200.03,200.65,97296.0,188.79,189.0987,187.1527,187.7327,97296.0
2020-08-27 13:00:00,200.61,201.54,200.33,200.56,78789.0,187.6953,188.5654,187.4333,187.6485,78789.0
2020-08-27 13:30:00,200.63,200.83,200.04,200.69,61294.0,187.714,187.9011,187.162,187.7702,61294.0
2020-08-27 14:00:00,200.69,201.02,200.01,200.78,63701.0,187.7702,188.0789,187.1339,187.8544,63701.0
2020-08-27 14:30:00,200.74,201.18,200.23,200.84,74891.0,187.8169,188.2286,187.3398,187.9105,74891.0
2020-08-27 15:00:00,200.83,201.16,200.27,200.75,74894.0,187.9011,188.2099,187.3772,187.8263,74894.0
2020-08-27 15:30:00,200.77,202.1,200.58,201.34,377094.0,187.845,189.0894,187.6672,188.3783,377094.0
2020-08-28 09:30:00,202.25,202.96,200.48,201.41,174766.0,189.2297,189.894,187.5737,188.4438,174766.0
2020-08-28 10:00:00,201.52,201.52,200.22,200.92,90042.0,188.5467,188.5467,187.3304,187.9854,90042.0
2020-08-28 10:30:00,200.98,201.43,200.35,201.32,96128.0,188.0415,188.4625,187.452,188.3596,96128.0
2020-08-28 11:00:00,201.38,202.38,201.06,201.66,116230.0,188.4157,189.3514,188.1163,188.6777,116230.0
2020-08-28 11:30:00,201.58,201.58,200.39,200.75,55700.0,188.6029,188.6029,187.4895,187.8263,55700.0
2020-08-28 12:00:00,200.77,200.88,199.7,200.11,64574.0,187.845,187.9479,186.8439,187.2275,64574.0
2020-08-28 12:30:00,200.08,200.28,199.16,199.83,84701.0,187.1994,187.3866,186.3387,186.9655,84701.0
2020-08-28 13:00:00,199.86,199.86,199.16,199.71,58526.0,186.9936,186.9936,186.3387,186.8533,58526.0
2020-08-28 13:30:00,199.64,199.73,199.1,199.4,94699.0,186.7878,186.872,186.2825,186.5632,94699.0
2020-08-28 14:00:00,199.4,199.43,198.56,199.07,108388.0,186.5632,186.5913,185.7773,186.2545,108388.0
2020-08-28 14:30:00,199.02,199.87,199.02,199.85,48945.0,186.2077,187.003,186.2077,186.9842,48945.0
2020-08-28 15:00:00,199.79,200.79,199.75,200.77,127990.0,186.9281,187.8637,186.8907,187.845,127990.0
2020-08-28 15:30:00,200.76,200.96,200.01,200.43,298504.0,187.8357,188.0228,187.1339,187.5269,298504.0
2020-08-31 09:30:00,200.93,202.45,200.74,202.17,119812.0,187.9947,189.4169,187.8169,189.1549,119812.0
2020-08-31 10:00:00,202.19,202.29,200.15,200.48,87738.0,189.1736,189.2672,187.2649,187.5737,87738.0
2020-08-31 10:30:00,200.53,200.58,199.85,200.15,60858.0,187.6205,187.6672,186.9842,187.2649,60858.0
2020-08-31 11:00:00,200.16,201.1,200.15,201.02,49495.0,187.2743,188.1538,187.2649,188.0789,49495.0
2020-08-31 11:30:00,201.01,202.0,201.01,201.95,67961.0,188.0696,188.9958,188.0696,188.949,67961.0
2020-08-31 12:00:00,201.95,203.34,201.94,202.84,174960.0,188.949,190.2496,188.9397,189.7818,174960.0
2020-08-31 12:30:00,202.86,203.49,202.53,203.25,85724.0,189.8005,190.3899,189.4917,190.1654,85724.0
2020-08-31 13:00:00,203.25,203.25,202.51,202.63,55194.0,190.1654,190.1654,189.473,189.5853,55194.0
2020-08-31 13:30:00,202.62,202.71,202.07,202.21,42763.0,189.5759,189.6601,189.0613,189.1923,42763.0
2020-08-31 14:00:00,202.19,202.3,201.74,202.15,42098.0,189.1736,189.2765,188.7526,189.1362,42098.0
2020-08-31 14:30:00,202.16,202.18,201.73,202.03,64591.0,189.1455,189.1642,188.7432,189.0239,64591.0
2020-08-31 15:00:00,201.99,202.13,201.2,201.35,99708.0,188.9865,189.1175,188.2473,188.3877,99708.0
2020-08-31 15:30:00,201.33,202.04,201.14,201.87,250446.0,188.369,189.0333,188.1912,188.8742,250446.0
2020-09-01 09:30:00,201.6,203.09,201.22,201.74,144029.0,188.6216,190.0157,188.266,188.7526,144029.0
2020-09-01 10:00:00,201.74,201.74,200.34,201.45,76046.0,188.7526,188.7526,187.4427,188.4812,76046.0
2020-09-01 10:30:00,201.45,201.45,200.66,200.99,42301.0,188.4812,188.4812,187.7421,188.0508,42301.0
2020-09-01 11:00:00,200.99,201.45,200.65,201.02,52208.0,188.0508,188.4812,187.7327,188.0789,52208.0
2020-09-01 11:30:00,201.09,201.44,200.45,201.44,62148.0,188.1444,188.4719,187.5456,188.4719,62148.0
2020-09-01 12:00:00,201.42,201.57,201.08,201.31,47496.0,188.4532,188.5935,188.1351,188.3502,47496.0
2020-09-01 12:30:00,201.3,202.03,201.2,201.99,41524.0,188.3409,189.0239,188.2473,188.9865,41524.0
2020-09-01 13:00:00,201.93,202.06,201.7,201.92,33657.0,188.9303,189.052,188.7151,188.921,33657.0
2020-09-01 13:30:00,201.9,201.94,200.74,200.85,60503.0,188.9023,188.9397,187.8169,187.9199,60503.0
2020-09-01 14:00:00,200.87,201.12,200.68,200.97,40371.0,187.9386,188.1725,187.7608,188.0321,40371.0
2020-09-01 14:30:00,200.93,201.14,200.65,200.76,39499.0,187.9947,188.1912,187.7327,187.8357,39499.0
2020-09-01 15:00:00,200.83,201.04,200.51,200.6,57315.0,187.9011,188.0976,187.6017,187.686,57315.0
2020-09-01 15:30:00,200.61,200.84,199.79,199.92,312055.0,187.6953,187.9105,186.9281,187.0497,312055.0
2020-09-02 09:30:00,200.0,200.45,197.76,198.33,194707.0,187.1246,187.5456,185.0288,185.5621,194707.0
2020-09-02 10:00:00,198.21,199.82,198.05,199.72,86426.0,185.4498,186.9562,185.3001,186.8626,86426.0
2020-09-02 10:30:00,199.67,200.09,198.63,198.78,99070.0,186.8158,187.2088,185.8428,185.9831,99070.0
2020-09-02 11:00:00,198.86,200.06,198.73,199.92,143387.0,186.058,187.1807,185.9363,187.0497,143387.0
2020-09-02 11:30:00,199.98,202.99,199.79,202.98,216432.0,187.1059,189.9221,186.9281,189.9127,216432.0
2020-09-02 12:00:00,202.95,204.99,202.22,202.93,233473.0,189.8847,191.7933,189.2017,189.866,233473.0
2020-09-02 12:30:00,202.95,203.2,202.14,202.41,69350.0,189.8847,190.1186,189.1268,189.3794,69350.0
2020-09-02 13:00:00,202.33,202.67,202.18,202.18,52030.0,189.3046,189.6227,189.1642,189.1642,52030.0
2020-09-02 13:30:00,202.09,203.16,202.09,203.09,33777.0,189.08,190.0812,189.08,190.0157,33777.0
2020-09-02 14:00:00,203.1,203.2,202.49,203.12,53387.0,190.025,190.1186,189.4543,190.0437,53387.0
2020-09-02 14:30:00,203.11,203.99,203.08,203.84,44006.0,190.0344,190.8577,190.0063,190.7174,44006.0
2020-09-02 15:00:00,203.87,204.75,203.75,204.3,98578.0,190.7454,191.5688,190.6332,191.1478,98578.0
2020-09-02 15:30:00,204.31,204.73,203.86,204.01,217619.0,191.1571,191.5501,190.7361,190.8764,217619.0
2020-09-03 09:30:00,203.39,203.69,201.21,201.85,112408.0,190.2963,190.577,188.2567,188.8555,112408.0
2020-09-03 10:00:00,201.97,202.65,200.57,201.15,97472.0,188.9678,189.604,187.6579,188.2005,97472.0
2020-09-03 10:30:00,201.1,201.7,200.57,201.02,101421.0,188.1538,188.7151,187.6579,188.0789,101421.0
2020-09-03 11:00:00,201.07,201.07,198.2,199.02,113026.0,188.1257,188.1257,185.4405,186.2077,113026.0
2020-09-03 11:30:00,199.1,200.88,198.76,199.3,103790.0,186.2825,187.9479,185.9644,186.4696,103790.0
2020-09-03 12:00:00,199.28,199.31,198.33,198.33,81506.0,186.4509,186.479,185.5621,185.5621,81506.0
2020-09-03 12:30:00,198.31,198.49,197.23,197.41,63365.0,185.5434,185.7118,184.5329,184.7013,63365.0
2020-09-03 13:00:00,197.34,197.85,196.37,197.84,75100.0,184.6358,185.113,183.7283,185.1036,75100.0
2020-09-03 13:30:00,197.8,197.8,196.55,196.76,64200.0,185.0662,185.0662,183.8967,184.0932,64200.0
2020-09-03 14:00:00,196.74,197.44,196.2,196.59,72600.0,184.0745,184.7294,183.5692,183.9341,72600.0
2020-09-03 14:30:00,196.58,197.73,196.51,196.7,72587.0,183.9248,185.0007,183.8593,184.037,72587.0
2020-09-03 15:00:00,196.77,197.1,196.34,196.4,96836.0,184.1025,184.4113,183.7002,183.7563,96836.0
2020-09-03 15:30:00,196.34,197.26,196.04,196.8,282060.0,183.7002,184.561,183.4195,184.1306,282060.0
2020-09-04 09:30:00,197.01,198.17,195.12,195.78,112293.0,184.3271,185.4124,182.5587,183.1763,112293.0
2020-09-04 10:00:00,195.81,196.38,193.62,193.65,123105.0,183.2043,183.7376,181.1553,181.1834,123105.0
2020-09-04 10:30:00,193.58,194.09,191.47,193.47,85006.0,181.1179,181.5951,179.1437,181.015,85006.0
2020-09-04 11:00:00,193.42,193.8,192.34,193.16,76990.0,180.9682,181.3237,179.9577,180.7249,76990.0
2020-09-04 11:30:00,193.32,194.27,192.88,193.97,72015.0,180.8746,181.7635,180.4629,181.4828,72015.0
2020-09-04 12:00:00,193.87,194.75,193.01,194.71,61376.0,181.3892,182.2126,180.5846,182.1751,61376.0
2020-09-04 12:30:00,194.72,195.42,194.55,195.03,62713.0,182.1845,182.8394,182.0254,182.4745,62713.0
2020-09-04 13:00:00,195.0,195.01,194.17,194.36,39091.0,182.4465,182.4558,181.6699,181.8477,39091.0
2020-09-04 13:30:00,194.31,194.83,193.97,194.74,35746.0,181.8009,182.2874,181.4828,182.2032,35746.0
2020-09-04 14:00:00,194.67,194.95,194.16,194.94,37478.0,182.1377,182.3997,181.6605,182.3903,37478.0
2020-09-04 14:30:00,194.91,196.15,194.7,196.15,40956.0,182.3623,183.5224,182.1658,183.5224,40956.0
2020-09-04 15:00:00,196.2,196.42,195.45,195.99,87591.0,183.5692,183.7751,182.8675,183.3727,87591.0
2020-09-04 15:30:00,195.91,196.4,195.22,195.73,204612.0,183.2979,183.7563,182.6523,183.1295,204612.0
2020-09-08 09:30:00,194.13,194.47,190.76,192.65,163914.0,181.6325,181.9506,178.4794,180.2478,163914.0
2020-09-08 10:00:00,192.77,193.33,191.75,192.86,113068.0,180.36,180.884,179.4057,180.4442,113068.0
2020-09-08 10:30:00,192.75,193.53,192.16,193.18,113367.0,180.3413,181.0711,179.7893,180.7436,113367.0
2020-09-08 11:00:00,193.18,194.25,192.8,193.43,101123.0,180.7436,181.7448,180.3881,180.9775,101123.0
2020-09-08 11:30:00,193.4,194.22,193.09,194.06,95432.0,180.9495,181.7167,180.6594,181.567,95432.0
2020-09-08 12:00:00,194.01,194.03,193.19,193.53,73618.0,181.5202,181.5389,180.753,181.0711,73618.0
2020-09-08 12:30:00,193.48,194.38,193.42,194.06,58350.0,181.0243,181.8664,180.9682,181.567,58350.0
2020-09-08 13:00:00,194.08,194.74,193.77,194.71,50554.0,181.5857,182.2032,181.2957,182.1751,50554.0
2020-09-08 13:30:00,194.66,195.71,194.48,195.19,58918.0,182.1284,183.1108,181.9599,182.6242,58918.0
2020-09-08 14:00:00,195.19,195.23,193.81,193.81,46930.0,182.6242,182.6617,181.3331,181.3331,46930.0
2020-09-08 14:30:00,193.79,193.82,192.76,193.64,71616.0,181.3144,181.3424,180.3507,181.174,71616.0
2020-09-08 15:00:00,193.63,193.64,192.77,193.64,77446.0,181.1647,181.174,180.36,181.174,77446.0
2020-09-08 15:30:00,193.64,193.8,192.18,192.36,298569.0,181.174,181.3237,179.808,179.9764,298569.0
2020-09-09 09:30:00,193.35,195.93,193.2,195.01,181159.0,180.9027,183.3166,180.7623,182.4558,181159.0
2020-09-09 10:00:00,194.99,197.47,194.99,197.32,73804.0,182.4371,184.7575,182.4371,184.6171,73804.0
2020-09-09 10:30:00,197.39,197.47,196.34,196.34,53304.0,184.6826,184.7575,183.7002,183.7002,53304.0
2020-09-09 11:00:00,196.46,197.39,196.21,197.36,80515.0,183.8125,184.6826,183.5786,184.6545,80515.0
2020-09-09 11:30:00,197.42,197.52,197.01,197.38,41424.0,184.7107,184.8042,184.3271,184.6732,41424.0
2020-09-09 12:00:00,197.4,197.67,197.06,197.66,44845.0,184.692,184.9446,184.3739,184.9352,44845.0
2020-09-09 12:30:00,197.66,198.19,197.41,198.07,54085.0,184.9352,185.4311,184.7013,185.3188,54085.0
2020-09-09 13:00:00,198.14,198.4,198.01,198.14,48271.0,185.3843,185.6276,185.2627,185.3843,48271.0
2020-09-09 13:30:00,198.17,198.38,197.76,198.07,61787.0,185.4124,185.6089,185.0288,185.3188,61787.0
2020-09-09 14:00:00,198.06,198.44,197.92,198.09,53035.0,185.3095,185.665,185.1785,185.3375,53035.0
2020-09-09 14:30:00,198.14,198.68,197.9,198.52,53066.0,185.3843,185.8896,185.1598,185.7399,53066.0
2020-09-09 15:00:00,198.52,198.91,198.21,198.23,62862.0,185.7399,186.1048,185.4498,185.4685,62862.0
2020-09-09 15:30:00,198.23,198.23,197.13,197.51,241756.0,185.4685,185.4685,184.4393,184.7949,241756.0
2020-09-10 09:30:00,197.45,199.96,197.45,199.48,158241.0,184.7387,187.0872,184.7387,186.6381,158241.0
2020-09-10 10:00:00,199.34,200.1,199.27,199.86,97515.0,186.5071,187.2181,186.4416,186.9936,97515.0
2020-09-10 10:30:00,199.81,200.14,198.24,198.39,72898.0,186.9468,187.2556,185.4779,185.6182,72898.0
2020-09-10 11:00:00,198.41,199.94,198.04,199.89,56734.0,185.6369,187.0684,185.2908,187.0217,56734.0
2020-09-10 11:30:00,200.0,200.35,199.35,199.53,65484.0,187.1246,187.452,186.5164,186.6848,65484.0
2020-09-10 12:00:00,199.45,199.72,198.86,199.09,50036.0,186.61,186.8626,186.058,186.2732,50036.0
2020-09-10 12:30:00,199.04,199.24,198.51,199.04,39293.0,186.2264,186.4135,185.7305,186.2264,39293.0
2020-09-10 13:00:00,199.03,199.53,198.82,199.08,36131.0,186.217,186.6848,186.0205,186.2638,36131.0
2020-09-10 13:30:00,199.07,199.41,198.68,198.78,29140.0,186.2545,186.5726,185.8896,185.9831,29140.0
2020-09-10 14:00:00,198.81,199.17,196.89,196.99,99168.0,186.0112,186.348,184.2148,184.3084,99168.0
2020-09-10 14:30:00,196.94,198.83,196.73,198.61,79329.0,184.2616,186.0299,184.0651,185.8241,79329.0
2020-09-10 15:00:00,198.66,198.73,197.19,197.87,84001.0,185.8708,185.9363,184.4955,185.1317,84001.0
2020-09-10 15:30:00,197.91,198.42,196.86,197.08,199657.0,185.1691,185.6463,184.1867,184.3926,199657.0
2020-09-11 09:30:00,197.98,199.52,197.91,199.11,118472.0,185.2346,186.6755,185.1691,186.2919,118472.0
2020-09-11 10:00:00,199.16,200.78,198.95,200.35,76479.0,186.3387,187.8544,186.1422,187.452,76479.0
2020-09-11 10:30:00,200.39,200.46,199.73,199.87,56844.0,187.4895,187.555,186.872,187.003,56844.0
2020-09-11 11:00:00,199.77,200.94,199.76,200.21,50802.0,186.9094,188.0041,186.9,187.3211,50802.0
2020-09-11 11:30:00,200.08,200.36,199.8,200.34,48613.0,187.1994,187.4614,186.9375,187.4427,48613.0
2020-09-11 12:00:00,200.04,200.3,199.9,200.1,35709.0,187.162,187.4053,187.031,187.2181,35709.0
2020-09-11 12:30:00,199.96,200.3,199.74,200.06,49456.0,187.0872,187.4053,186.8813,187.1807,49456.0
2020-09-11 13:00:00,200.13,200.2,199.11,199.59,54354.0,187.2462,187.3117,186.2919,186.741,54354.0
2020-09-11 13:30:00,199.51,200.14,199.4,200.02,87968.0,186.6661,187.2556,186.5632,187.1433,87968.0
2020-09-11 14:00:00,200.03,200.21,199.78,199.97,59167.0,187.1527,187.3211,186.9187,187.0965,59167.0
2020-09-11 14:30:00,199.94,200.57,199.93,200.04,43731.0,187.0684,187.6579,187.0591,187.162,43731.0
2020-09-11 15:00:00,200.08,200.66,199.65,200.58,73332.0,187.1994,187.7421,186.7971,187.6672,73332.0
2020-09-11 15:30:00,200.56,200.87,200.17,200.5,234078.0,187.6485,187.9386,187.2836,187.5924,234078.0
2020-09-14 09:30:00,201.13,202.45,200.81,202.06,81453.0,188.1818,189.4169,187.8824,189.052,81453.0
2020-09-14 10:00:00,202.12,203.75,202.12,203.41,114710.0,189.1081,190.6332,189.1081,190.3151,114710.0
2020-09-14 10:30:00,203.41,203.48,202.32,203.14,56257.0,190.3151,190.3805,189.2952,190.0624,56257.0
2020-09-14 11:00:00,203.09,203.31,202.59,202.66,75226.0,190.0157,190.2215,189.5478,189.6133,75226.0
2020-09-14 11:30:00,202.72,203.31,202.61,203.0,55816.0,189.6695,190.2215,189.5666,189.9315,55816.0
2020-09-14 12:00:00,203.0,203.28,202.93,203.23,34394.0,189.9315,190.1934,189.866,190.1466,34394.0
2020-09-14 12:30:00,203.25,203.37,203.01,203.18,37985.0,190.1654,190.2776,189.9408,190.0999,37985.0
2020-09-14 13:00:00,203.14,203.18,202.67,202.82,89779.0,190.0624,190.0999,189.6227,189.763,89779.0
2020-09-14 13:30:00,202.82,203.15,202.7,203.03,58068.0,189.763,190.0718,189.6508,189.9595,58068.0
2020-09-14 14:00:00,203.0,203.06,202.25,202.58,134337.0,189.9315,189.9876,189.2297,189.5385,134337.0
2020-09-14 14:30:00,202.56,202.66,202.12,202.56,89326.0,189.5198,189.6133,189.1081,189.5198,89326.0
2020-09-14 15:00:00,202.6,202.62,202.16,202.36,127410.0,189.5572,189.5759,189.1455,189.3327,127410.0
2020-09-14 15:30:00,202.34,202.96,202.22,202.28,343259.0,189.3139,189.894,189.2017,189.2578,343259.0
2020-09-15 09:30:00,202.57,203.24,201.79,202.96,100958.0,189.5291,190.156,188.7993,189.894,100958.0
2020-09-15 10:00:00,203.17,203.32,202.28,202.58,85551.0,190.0905,190.2308,189.2578,189.5385,85551.0
2020-09-15 10:30:00,202.56,202.84,202.24,202.83,54167.0,189.5198,189.7818,189.2204,189.7724,54167.0
2020-09-15 11:00:00,202.88,203.68,202.77,203.67,52075.0,189.8192,190.5677,189.7163,190.5583,52075.0
2020-09-15 11:30:00,203.7,203.8,202.75,202.91,72826.0,190.5864,190.6799,189.6975,189.8472,72826.0
2020-09-15 12:00:00,202.94,203.39,202.63,203.39,40761.0,189.8753,190.2963,189.5853,190.2963,40761.0
2020-09-15 12:30:00,203.39,203.47,203.24,203.31,28800.0,190.2963,190.3712,190.156,190.2215,28800.0
2020-09-15 13:00:00,203.31,203.61,203.0,203.34,52307.0,190.2215,190.5022,189.9315,190.2496,52307.0
2020-09-15 13:30:00,203.33,203.38,202.94,203.19,44720.0,190.2402,190.287,189.8753,190.1092,44720.0
2020-09-15 14:00:00,203.15,203.6,203.12,203.49,32820.0,190.0718,190.4928,190.0437,190.3899,32820.0
2020-09-15 14:30:00,203.49,203.93,203.37,203.59,69905.0,190.3899,190.8016,190.2776,190.4835,69905.0
2020-09-15 15:00:00,203.58,203.75,203.36,203.37,84416.0,190.4741,190.6332,190.2683,190.2776,84416.0
2020-09-15 15:30:00,203.37,203.52,202.84,202.89,304315.0,190.2776,190.418,189.7818,189.8285,304315.0
2020-09-16 09:30:00,203.9,204.88,203.01,204.19,109556.0,190.7735,191.6904,189.9408,191.0448,109556.0
2020-09-16 10:00:00,204.18,204.62,203.69,204.53,63153.0,191.0355,191.4472,190.577,191.363,63153.0
2020-09-16 10:30:00,204.53,204.75,203.49,203.58,57046.0,191.363,191.5688,190.3899,190.4741,57046.0
2020-09-16 11:00:00,203.57,204.28,203.48,204.28,52222.0,190.4648,191.129,190.3805,191.129,52222.0
2020-09-16 11:30:00,204.24,204.57,204.06,204.21,56599.0,191.0916,191.4004,190.9232,191.0636,56599.0
2020-09-16 12:00:00,204.21,204.35,203.61,203.72,50691.0,191.0636,191.1945,190.5022,190.6051,50691.0
2020-09-16 12:30:00,203.72,203.79,203.27,203.6,46331.0,190.6051,190.6706,190.1841,190.4928,46331.0
2020-09-16 13:00:00,203.6,203.6,202.72,203.12,34026.0,190.4928,190.4928,189.6695,190.0437,34026.0
2020-09-16 13:30:00,203.12,203.23,202.47,202.62,147738.0,190.0437,190.1466,189.4356,189.5759,147738.0
2020-09-16 14:00:00,202.6,203.15,202.4,203.0,92130.0,189.5572,190.0718,189.3701,189.9315,92130.0
2020-09-16 14:30:00,203.04,203.34,202.69,202.87,103418.0,189.9689,190.2496,189.6414,189.8098,103418.0
2020-09-16 15:00:00,202.96,203.12,202.5,202.53,97460.0,189.894,190.0437,189.4636,189.4917,97460.0
2020-09-16 15:30:00,202.53,203.31,202.42,202.81,353934.0,189.4917,190.2215,189.3888,189.7537,353934.0
2020-09-17 09:30:00,200.62,203.92,200.5,203.59,105891.0,187.7047,190.7922,187.5924,190.4835,105891.0
2020-09-17 10:00:00,203.67,203.81,202.66,203.74,93470.0,190.5583,190.6893,189.6133,190.6238,93470.0
2020-09-17 10:30:00,203.74,204.09,203.1,203.23,54922.0,190.6238,190.9513,190.025,190.1466,54922.0
2020-09-17 11:00:00,203.26,203.73,202.96,203.08,48831.0,190.1747,190.6145,189.894,190.0063,48831.0
2020-09-17 11:30:00,203.3,203.67,202.95,203.2,48313.0,190.2121,190.5583,189.8847,190.1186,48313.0
2020-09-17 12:00:00,203.17,203.29,202.8,203.17,105210.0,190.0905,190.2028,189.7443,190.0905,105210.0
2020-09-17 12:30:00,203.18,203.69,202.88,203.69,56493.0,190.0999,190.577,189.8192,190.577,56493.0
2020-09-17 13:00:00,203.66,203.72,202.83,203.23,57543.0,190.549,190.6051,189.7724,190.1466,57543.0
2020-09-17 13:30:00,203.25,203.34,202.85,202.95,122194.0,190.1654,190.2496,189.7911,189.8847,122194.0
2020-09-17 14:00:00,202.95,203.58,202.88,202.94,60728.0,189.8847,190.4741,189.8192,189.8753,60728.0
2020-09-17 14:30:00,202.9,203.54,202.84,203.22,118103.0,189.8379,190.4367,189.7818,190.1373,118103.0
2020-09-17 15:00:00,203.24,203.46,202.9,203.39,110063.0,190.156,190.3618,189.8379,190.2963,110063.0
2020-09-17 15:30:00,203.34,204.13,203.02,203.43,187512.0,190.2496,190.9887,189.9502,190.3338,187512.0
2020-09-18 09:30:00,204.32,206.76,203.74,206.76,402718.0,191.1665,193.4494,190.6238,193.4494,402718.0
2020-09-18 10:00:00,206.7,207.55,206.37,207.49,109014.0,193.3933,194.1885,193.0845,194.1324,109014.0
2020-09-18 10:30:00,207.55,208.02,206.83,207.01,146004.0,194.1885,194.6283,193.5149,193.6833,146004.0
2020-09-18 11:00:00,207.09,207.44,206.69,207.28,90823.0,193.7581,194.0856,193.3839,193.9359,90823.0
2020-09-18 11:30:00,207.38,207.84,207.09,207.55,59439.0,194.0295,194.4599,193.7581,194.1885,59439.0
2020-09-18 12:00:00,207.55,207.65,206.85,207.11,95680.0,194.1885,194.2821,193.5336,193.7769,95680.0
2020-09-18 12:30:00,207.11,207.37,206.79,207.37,91052.0,193.7769,194.0201,193.4775,194.0201,91052.0
2020-09-18 13:00:00,207.33,207.34,206.76,206.83,125164.0,193.9827,193.9921,193.4494,193.5149,125164.0
2020-09-18 13:30:00,206.79,207.24,206.55,207.24,151578.0,193.4775,193.8985,193.2529,193.8985,151578.0
2020-09-18 14:00:00,207.24,207.42,206.65,206.8,137665.0,193.8985,194.0669,193.3465,193.4868,137665.0
2020-09-18 14:30:00,206.8,207.55,206.63,207.52,101449.0,193.4868,194.1885,193.3278,194.1605,101449.0
2020-09-18 15:00:00,207.64,207.98,207.45,207.97,90122.0,194.2727,194.5909,194.095,194.5815,90122.0
2020-09-18 15:30:00,207.95,208.99,207.83,207.87,438141.0,194.5628,195.5358,194.4505,194.4879,438141.0
2020-09-21 09:30:00,206.92,207.36,204.96,205.02,182784.0,193.5991,194.0108,191.7653,191.8214,182784.0
2020-09-21 10:00:00,204.97,205.45,203.79,204.78,211299.0,191.7746,192.2237,190.6706,191.5969,211299.0
2020-09-21 10:30:00,204.77,205.1,204.0,204.63,96825.0,191.5875,191.8963,190.8671,191.4565,96825.0
2020-09-21 11:00:00,204.68,204.68,203.04,203.36,88185.0,191.5033,191.5033,189.9689,190.2683,88185.0
2020-09-21 11:30:00,203.34,203.49,202.54,203.45,70661.0,190.2496,190.3899,189.5011,190.3525,70661.0
2020-09-21 12:00:00,203.53,203.63,203.12,203.49,76634.0,190.4273,190.5209,190.0437,190.3899,76634.0
2020-09-21 12:30:00,203.41,203.97,202.8,202.97,57106.0,190.3151,190.839,189.7443,189.9034,57106.0
2020-09-21 13:00:00,202.97,203.44,202.85,203.42,61819.0,189.9034,190.3431,189.7911,190.3244,61819.0
2020-09-21 13:30:00,203.39,203.4,202.8,203.02,88130.0,190.2963,190.3057,189.7443,189.9502,88130.0
2020-09-21 14:00:00,202.99,203.19,202.31,202.57,88108.0,189.9221,190.1092,189.2859,189.5291,88108.0
2020-09-21 14:30:00,202.56,202.91,202.45,202.76,96866.0,189.5198,189.8472,189.4169,189.7069,96866.0
2020-09-21 15:00:00,202.74,203.66,202.7,202.86,123385.0,189.6882,190.549,189.6508,189.8005,123385.0
2020-09-21 15:30:00,202.87,203.29,202.74,202.96,293709.0,189.8098,190.2028,189.6882,189.894,293709.0
2020-09-22 09:30:00,202.31,204.71,202.31,204.27,96178.0,189.2859,191.5314,189.2859,191.1197,96178.0
2020-09-22 10:00:00,204.26,205.63,204.21,205.39,85951.0,191.1103,192.3921,191.0636,192.1676,85951.0
2020-09-22 10:30:00,205.36,205.75,204.65,205.12,56150.0,192.1395,192.5044,191.4752,191.915,56150.0
2020-09-22 11:00:00,205.19,206.36,204.87,206.14,58458.0,191.9805,193.0751,191.6811,192.8693,58458.0
2020-09-22 11:30:00,206.17,206.79,205.83,206.54,48342.0,192.8974,193.4775,192.5793,193.2436,48342.0
2020-09-22 12:00:00,206.56,207.18,206.53,207.05,61195.0,193.2623,193.8424,193.2342,193.7207,61195.0
2020-09-22 12:30:00,207.09,207.61,206.87,206.91,59696.0,193.7581,194.2447,193.5523,193.5897,59696.0
2020-09-22 13:00:00,206.87,208.09,206.79,207.95,54102.0,193.5523,194.6938,193.4775,194.5628,54102.0
2020-09-22 13:30:00,207.95,208.41,207.72,208.34,75304.0,194.5628,194.9932,194.3476,194.9277,75304.0
2020-09-22 14:00:00,208.38,208.67,208.24,208.44,75211.0,194.9651,195.2364,194.8341,195.0212,75211.0
2020-09-22 14:30:00,208.49,208.7,208.1,208.28,85694.0,195.068,195.2645,194.7031,194.8715,85694.0
2020-09-22 15:00:00,208.28,208.31,207.53,207.81,100203.0,194.8715,194.8996,194.1698,194.4318,100203.0
2020-09-22 15:30:00,207.79,208.96,207.66,208.28,284976.0,194.4131,195.5078,194.2915,194.8715,284976.0
2020-09-23 09:30:00,208.44,209.86,208.28,208.42,97646.0,195.0212,196.3498,194.8715,195.0025,97646.0
2020-09-23 10:00:00,208.45,209.61,208.45,209.49,57314.0,195.0306,196.1159,195.0306,196.0036,57314.0
2020-09-23 10:30:00,209.48,209.72,207.81,207.88,64221.0,195.9943,196.2188,194.4318,194.4973,64221.0
2020-09-23 11:00:00,207.92,208.8,207.85,208.07,77254.0,194.5347,195.3581,194.4692,194.6751,77254.0
2020-09-23 11:30:00,208.03,208.07,206.33,206.34,55313.0,194.6376,194.6751,193.0471,193.0564,55313.0
2020-09-23 12:00:00,206.3,206.3,205.0,205.86,89914.0,193.019,193.019,191.8027,192.6073,89914.0
2020-09-23 12:30:00,205.85,206.99,205.81,206.98,49941.0,192.598,193.6646,192.5606,193.6552,49941.0
2020-09-23 13:00:00,206.95,207.14,206.56,206.93,33848.0,193.6272,193.8049,193.2623,193.6084,33848.0
2020-09-23 13:30:00,206.93,207.07,206.08,206.48,47922.0,193.6084,193.7394,192.8132,193.1874,47922.0
2020-09-23 14:00:00,206.47,206.72,205.72,205.89,48236.0,193.1781,193.412,192.4763,192.6354,48236.0
2020-09-23 14:30:00,205.94,206.13,204.63,204.63,68011.0,192.6822,192.86,191.4565,191.4565,68011.0
2020-09-23 15:00:00,204.63,205.38,203.83,205.28,138286.0,191.4565,192.1582,190.708,192.0647,138286.0
2020-09-23 15:30:00,205.23,205.27,204.03,204.15,339055.0,192.0179,192.0553,190.8951,191.0074,339055.0
2020-09-24 09:30:00,204.22,205.19,202.58,204.21,102203.0,191.0729,191.9805,189.5385,191.0636,102203.0
2020-09-24 10:00:00,204.37,205.88,204.29,204.55,49765.0,191.2133,192.626,191.1384,191.3817,49765.0
2020-09-24 10:30:00,204.55,204.86,203.68,204.86,63443.0,191.3817,191.6717,190.5677,191.6717,63443.0
2020-09-24 11:00:00,204.79,205.1,203.99,204.68,41828.0,191.6062,191.8963,190.8577,191.5033,41828.0
2020-09-24 11:30:00,204.81,205.63,204.7,205.37,41167.0,191.6249,192.3921,191.522,192.1489,41167.0
2020-09-24 12:00:00,205.45,205.78,205.22,205.23,40204.0,192.2237,192.5325,192.0085,192.0179,40204.0
2020-09-24 12:30:00,205.08,205.5,204.52,205.49,31370.0,191.8775,192.2705,191.3536,192.2612,31370.0
2020-09-24 13:00:00,205.58,206.29,205.43,205.9,43374.0,192.3454,193.0096,192.205,192.6448,43374.0
2020-09-24 13:30:00,205.94,205.98,205.27,205.28,45712.0,192.6822,192.7196,192.0553,192.0647,45712.0
2020-09-24 14:00:00,205.39,205.49,204.43,204.8,48984.0,192.1676,192.2612,191.2694,191.6156,48984.0
2020-09-24 14:30:00,204.9,206.02,204.84,204.95,52148.0,191.7091,192.757,191.653,191.7559,52148.0
2020-09-24 15:00:00,204.97,205.42,204.36,204.73,59631.0,191.7746,192.1957,191.2039,191.5501,59631.0
2020-09-24 15:30:00,204.65,205.23,204.51,205.15,230330.0,191.4752,192.0179,191.3442,191.943,230330.0
2020-09-25 09:30:00,205.11,206.28,204.59,205.23,73004.0,191.9056,193.0003,191.4191,192.0179,73004.0
2020-09-25 10:00:00,205.06,205.3,204.35,204.98,60388.0,191.8588,192.0834,191.1945,191.784,60388.0
2020-09-25 10:30:00,205.01,206.22,204.73,205.59,70544.0,191.8121,192.9442,191.5501,192.3547,70544.0
2020-09-25 11:00:00,205.57,207.24,205.38,206.7,40682.0,192.336,193.8985,192.1582,193.3933,40682.0
2020-09-25 11:30:00,206.59,206.97,206.1,206.32,28553.0,193.2903,193.6459,192.8319,193.0377,28553.0
2020-09-25 12:00:00,206.36,207.39,206.36,206.66,42869.0,193.0751,194.0388,193.0751,193.3558,42869.0
2020-09-25 12:30:00,206.7,206.87,206.35,206.84,24514.0,193.3933,193.5523,193.0658,193.5242,24514.0
2020-09-25 13:00:00,206.87,207.6,206.82,207.48,29177.0,193.5523,194.2353,193.5055,194.123,29177.0
2020-09-25 13:30:00,207.49,208.16,207.47,207.84,41513.0,194.1324,194.7593,194.1137,194.4599,41513.0
2020-09-25 14:00:00,207.83,208.65,207.82,208.4,39162.0,194.4505,195.2177,194.4412,194.9838,39162.0
2020-09-25 14:30:00,208.35,208.77,208.16,208.72,42541.0,194.937,195.33,194.7593,195.2832,42541.0
2020-09-25 15:00:00,208.72,209.34,208.69,209.16,50869.0,195.2832,195.8633,195.2551,195.6949,50869.0
2020-09-25 15:30:00,209.14,209.23,208.33,208.4,143695.0,195.6762,195.7604,194.9183,194.9838,143695.0
2020-09-28 09:30:00,208.72,209.08,206.19,207.13,103302.0,195.2832,195.62,192.9161,193.7956,103302.0
2020-09-28 10:00:00,207.09,208.2,206.66,207.84,42537.0,193.7581,194.7967,193.3558,194.4599,42537.0
2020-09-28 10:30:00,207.69,208.31,207.63,207.89,58661.0,194.3195,194.8996,194.2634,194.5066,58661.0
2020-09-28 11:00:00,208.04,208.17,207.68,207.77,41749.0,194.647,194.7686,194.3102,194.3944,41749.0
2020-09-28 11:30:00,207.73,208.14,207.6,207.99,50956.0,194.3569,194.7406,194.2353,194.6002,50956.0
2020-09-28 12:00:00,207.91,208.34,207.69,208.3,51350.0,194.5254,194.9277,194.3195,194.8903,51350.0
2020-09-28 12:30:00,208.3,208.91,208.04,208.85,23714.0,194.8903,195.461,194.647,195.4048,23714.0
2020-09-28 13:00:00,208.81,209.4,208.73,209.38,23498.0,195.3674,195.9194,195.2926,195.9007,23498.0
2020-09-28 13:30:00,209.38,210.22,209.36,210.2,42840.0,195.9007,196.6866,195.882,196.6679,42840.0
2020-09-28 14:00:00,210.22,210.53,209.92,210.09,55845.0,196.6866,196.9767,196.406,196.565,55845.0
2020-09-28 14:30:00,210.1,210.82,210.07,210.72,58426.0,196.5744,197.248,196.5463,197.1545,58426.0
2020-09-28 15:00:00,210.76,210.89,210.19,210.35,99011.0,197.1919,197.3135,196.6586,196.8083,99011.0
2020-09-28 15:30:00,210.25,210.47,209.36,209.79,155171.0,196.7147,196.9206,195.882,196.2843,155171.0
2020-09-29 09:30:00,209.5,211.16,209.25,211.07,104318.0,196.013,197.5661,195.7791,197.4819,104318.0
2020-09-29 10:00:00,211.12,211.98,210.87,211.14,76573.0,197.5287,198.3333,197.2948,197.5474,76573.0
2020-09-29 10:30:00,211.22,211.22,210.33,210.63,49282.0,197.6223,197.6223,196.7896,197.0703,49282.0
2020-09-29 11:00:00,210.55,211.36,210.4,211.12,49789.0,196.9954,197.7533,196.8551,197.5287,49789.0
2020-09-29 11:30:00,211.15,211.3,210.32,210.38,54341.0,197.5568,197.6971,196.7802,196.8363,54341.0
2020-09-29 12:00:00,210.39,210.73,210.01,210.18,37387.0,196.8457,197.1638,196.4902,196.6492,37387.0
2020-09-29 12:30:00,210.19,210.8,210.19,210.74,40344.0,196.6586,197.2293,196.6586,197.1732,40344.0
2020-09-29 13:00:00,210.71,210.96,210.6,210.85,29877.0,197.1451,197.379,197.0422,197.2761,29877.0
2020-09-29 13:30:00,210.87,211.16,210.71,210.93,26161.0,197.2948,197.5661,197.1451,197.3509,26161.0
2020-09-29 14:00:00,210.83,211.19,210.68,211.16,44341.0,197.2574,197.5942,197.117,197.5661,44341.0
2020-09-29 14:30:00,211.13,211.26,210.6,210.63,62979.0,197.5381,197.6597,197.0422,197.0703,62979.0
2020-09-29 15:00:00,210.63,210.97,210.36,210.49,61187.0,197.0703,197.3884,196.8176,196.9393,61187.0
2020-09-29 15:30:00,210.41,210.7,209.61,209.66,189003.0,196.8644,197.1357,196.1159,196.1627,189003.0
2020-09-30 09:30:00,210.33,210.7,209.31,209.46,90128.0,196.7896,197.1357,195.8352,195.9756,90128.0
2020-09-30 10:00:00,209.5,209.8,208.59,209.34,120958.0,196.013,196.2937,195.1616,195.8633,120958.0
2020-09-30 10:30:00,209.36,209.83,209.08,209.25,92672.0,195.882,196.3218,195.62,195.7791,92672.0
2020-09-30 11:00:00,209.31,210.79,209.09,210.71,70524.0,195.8352,197.22,195.6294,197.1451,70524.0
2020-09-30 11:30:00,210.59,211.25,210.41,210.5,75784.0,197.0328,197.6503,196.8644,196.9486,75784.0
2020-09-30 12:00:00,210.5,211.64,210.48,211.39,59615.0,196.9486,198.0152,196.9299,197.7813,59615.0
2020-09-30 12:30:00,211.34,211.46,210.7,211.03,36608.0,197.7345,197.8468,197.1357,197.4445,36608.0
2020-09-30 13:00:00,211.05,211.06,210.39,210.93,30772.0,197.4632,197.4726,196.8457,197.3509,30772.0
2020-09-30 13:30:00,210.96,211.42,210.88,211.0,39178.0,197.379,197.8094,197.3042,197.4164,39178.0
2020-09-30 14:00:00,211.04,211.25,210.11,210.46,49282.0,197.4539,197.6503,196.5837,196.9112,49282.0
2020-09-30 14:30:00,210.44,210.49,209.3,210.12,35907.0,196.8925,196.9393,195.8259,196.5931,35907.0
2020-09-30 15:00:00,210.09,210.45,208.35,209.0,107814.0,196.565,196.9018,194.937,195.5452,107814.0
2020-09-30 15:30:00,209.0,210.31,208.72,209.57,164793.0,195.5452,196.7709,195.2832,196.0785,164793.0
2020-10-01 09:30:00,211.26,213.43,210.97,212.02,192407.0,197.6597,199.69,197.3884,198.3708,192407.0
2020-10-01 10:00:00,212.22,212.67,211.05,211.56,45681.0,198.5579,198.9789,197.4632,197.9404,45681.0
2020-10-01 10:30:00,211.58,213.36,211.58,212.48,55713.0,197.9591,199.6245,197.9591,198.8012,55713.0
2020-10-01 11:00:00,212.43,213.29,212.02,212.99,38688.0,198.7544,199.559,198.3708,199.2783,38688.0
2020-10-01 11:30:00,212.96,213.15,212.59,212.91,45946.0,199.2503,199.428,198.9041,199.2035,45946.0
2020-10-01 12:00:00,212.93,213.39,212.66,213.37,63011.0,199.2222,199.6526,198.9696,199.6339,63011.0
2020-10-01 12:30:00,213.33,213.39,212.93,213.08,53923.0,199.5964,199.6526,199.2222,199.3625,53923.0
2020-10-01 13:00:00,213.12,213.92,213.02,213.11,38781.0,199.4,200.1485,199.3064,199.3906,38781.0
2020-10-01 13:30:00,213.14,213.2,212.2,212.3,35775.0,199.4187,199.4748,198.5392,198.6327,35775.0
2020-10-01 14:00:00,212.19,212.48,211.23,212.07,117963.0,198.5298,198.8012,197.6316,198.4176,117963.0
2020-10-01 14:30:00,212.07,212.53,211.43,212.3,69209.0,198.4176,198.8479,197.8188,198.6327,69209.0
2020-10-01 15:00:00,212.37,212.61,211.8,211.8,50734.0,198.6982,198.9228,198.1649,198.1649,50734.0
2020-10-01 15:30:00,211.76,211.88,211.42,211.52,159656.0,198.1275,198.2398,197.8094,197.903,159656.0
2020-10-02 09:30:00,209.79,212.48,209.55,211.2,128285.0,196.2843,198.8012,196.0598,197.6036,128285.0
2020-10-02 10:00:00,211.3,211.48,210.53,211.12,65174.0,197.6971,197.8655,196.9767,197.5287,65174.0
2020-10-02 10:30:00,211.01,211.13,209.84,210.87,66458.0,197.4258,197.5381,196.3311,197.2948,66458.0
2020-10-02 11:00:00,210.77,212.68,210.7,212.49,107433.0,197.2012,198.9883,197.1357,198.8105,107433.0
2020-10-02 11:30:00,212.47,212.47,210.87,211.04,34833.0,198.7918,198.7918,197.2948,197.4539,34833.0
2020-10-02 12:00:00,211.12,211.95,210.77,211.25,53706.0,197.5287,198.3053,197.2012,197.6503,53706.0
2020-10-02 12:30:00,211.36,211.64,211.13,211.25,35060.0,197.7533,198.0152,197.5381,197.6503,35060.0
2020-10-02 13:00:00,211.25,211.83,211.16,211.71,28595.0,197.6503,198.193,197.5661,198.0807,28595.0
2020-10-02 13:30:00,211.7,211.99,210.9,211.4,36452.0,198.0714,198.3427,197.3229,197.7907,36452.0
2020-10-02 14:00:00,211.52,211.7,211.37,211.68,26577.0,197.903,198.0714,197.7626,198.0527,26577.0
2020-10-02 14:30:00,211.76,212.0,211.3,211.54,34087.0,198.1275,198.3521,197.6971,197.9217,34087.0
2020-10-02 15:00:00,211.62,211.7,210.98,211.44,50615.0,197.9965,198.0714,197.3977,197.8281,50615.0
2020-10-02 15:30:00,211.47,211.69,210.95,211.52,110157.0,197.8562,198.062,197.3697,197.903,110157.0
2020-10-05 09:30:00,212.0,212.77,210.82,212.1,57252.0,198.687,199.4086,197.5811,198.7807,57252.0
2020-10-05 10:00:00,212.12,213.13,212.11,212.67,83518.0,198.7995,199.746,198.7901,199.3149,83518.0
2020-10-05 10:30:00,212.68,212.78,211.88,211.88,48894.0,199.3243,199.418,198.5745,198.5745,48894.0
2020-10-05 11:00:00,211.85,212.65,211.78,212.52,36150.0,198.5464,199.2962,198.4808,199.1743,36150.0
2020-10-05 11:30:00,212.51,212.56,211.85,212.0,28010.0,199.165,199.2118,198.5464,198.687,28010.0
2020-10-05 12:00:00,211.98,211.98,211.57,211.78,33364.0,198.6683,198.6683,198.284,198.4808,33364.0
2020-10-05 12:30:00,211.75,212.45,211.49,212.41,31157.0,198.4527,199.1087,198.209,199.0713,31157.0
2020-10-05 13:00:00,212.39,212.39,211.92,212.19,18167.0,199.0525,199.0525,198.612,198.8651,18167.0
2020-10-05 13:30:00,212.15,212.38,211.88,211.97,21749.0,198.8276,199.0431,198.5745,198.6589,21749.0
2020-10-05 14:00:00,211.99,212.93,211.49,212.66,57451.0,198.6776,199.5586,198.209,199.3056,57451.0
2020-10-05 14:30:00,212.73,213.1,212.5,212.98,66031.0,199.3712,199.7179,199.1556,199.6055,66031.0
2020-10-05 15:00:00,213.02,213.38,212.91,213.25,79497.0,199.6429,199.9803,199.5399,199.8585,79497.0
2020-10-05 15:30:00,213.23,213.58,212.69,213.2,155006.0,199.8398,200.1678,199.3337,199.8116,155006.0
2020-10-06 09:30:00,214.5,216.48,213.65,215.17,114003.0,201.03,202.8857,200.2334,201.6579,114003.0
2020-10-06 10:00:00,215.24,215.25,214.17,214.17,52494.0,201.7235,201.7329,200.7207,200.7207,52494.0
2020-10-06 10:30:00,214.14,214.27,212.74,212.83,49222.0,200.6926,200.8145,199.3805,199.4649,49222.0
2020-10-06 11:00:00,212.75,213.46,212.69,213.36,41846.0,199.3899,200.0553,199.3337,199.9616,41846.0
2020-10-06 11:30:00,213.36,213.45,212.92,213.16,30592.0,199.9616,200.0459,199.5492,199.7742,30592.0
2020-10-06 12:00:00,213.08,213.89,213.08,213.73,35071.0,199.6992,200.4583,199.6992,200.3084,35071.0
2020-10-06 12:30:00,213.72,214.23,213.51,213.92,32939.0,200.299,200.777,200.1022,200.4864,32939.0
2020-10-06 13:00:00,213.92,214.44,213.74,214.26,35028.0,200.4864,200.9738,200.3177,200.8051,35028.0
2020-10-06 13:30:00,214.47,214.84,213.94,214.25,65295.0,201.0019,201.3487,200.5052,200.7957,65295.0
2020-10-06 14:00:00,214.3,215.0,214.26,214.97,46999.0,200.8426,201.4986,200.8051,201.4705,46999.0
2020-10-06 14:30:00,214.93,215.26,212.91,213.47,129551.0,201.433,201.7423,199.5399,200.0647,129551.0
2020-10-06 15:00:00,213.47,213.53,212.03,212.47,121539.0,200.0647,200.1209,198.7151,199.1275,121539.0
2020-10-06 15:30:00,212.47,213.26,211.57,212.29,229353.0,199.1275,199.8679,198.284,198.9588,229353.0
2020-10-07 09:30:00,213.87,215.73,213.82,215.03,152670.0,200.4396,202.1828,200.3927,201.5267,152670.0
2020-10-07 10:00:00,215.05,215.26,213.77,215.01,50684.0,201.5455,201.7423,200.3458,201.508,50684.0
2020-10-07 10:30:00,215.12,215.2,214.36,214.48,50088.0,201.6111,201.686,200.8988,201.0113,50088.0
2020-10-07 11:00:00,214.48,214.64,213.6,214.19,66063.0,201.0113,201.1612,200.1865,200.7395,66063.0
2020-10-07 11:30:00,214.23,214.98,214.09,214.48,28853.0,200.777,201.4799,200.6458,201.0113,28853.0
2020-10-07 12:00:00,214.51,214.68,213.87,214.18,26517.0,201.0394,201.1987,200.4396,200.7301,26517.0
2020-10-07 12:30:00,214.26,214.69,214.06,214.6,33168.0,200.8051,201.2081,200.6176,201.1237,33168.0
2020-10-07 13:00:00,214.64,214.85,214.12,214.33,24973.0,201.1612,201.358,200.6739,200.8707,24973.0
2020-10-07 13:30:00,214.35,215.09,214.29,214.46,46257.0,200.8894,201.583,200.8332,200.9925,46257.0
2020-10-07 14:00:00,214.58,214.74,214.29,214.62,51957.0,201.105,201.2549,200.8332,201.1425,51957.0
2020-10-07 14:30:00,214.59,214.85,214.09,214.67,43188.0,201.1144,201.358,200.6458,201.1893,43188.0
2020-10-07 15:00:00,214.71,215.13,214.48,214.59,35011.0,201.2268,201.6204,201.0113,201.1144,35011.0
2020-10-07 15:30:00,214.59,214.89,214.2,214.54,217601.0,201.1144,201.3955,200.7488,201.0675,217601.0
2020-10-08 09:30:00,216.66,217.94,215.9,217.82,179858.0,203.0544,204.254,202.3421,204.1415,179858.0
2020-10-08 10:00:00,217.99,218.21,216.15,216.34,54109.0,204.3008,204.507,202.5764,202.7545,54109.0
2020-10-08 10:30:00,216.44,217.12,216.3,216.75,35077.0,202.8482,203.4855,202.717,203.1387,35077.0
2020-10-08 11:00:00,216.82,217.78,216.73,217.44,61804.0,203.2043,204.104,203.12,203.7854,61804.0
2020-10-08 11:30:00,217.48,217.91,217.21,217.69,47552.0,203.8229,204.2259,203.5698,204.0197,47552.0
2020-10-08 12:00:00,217.72,218.24,217.64,218.21,44300.0,204.0478,204.5351,203.9728,204.507,44300.0
2020-10-08 12:30:00,218.23,218.37,217.81,218.27,43789.0,204.5258,204.657,204.1321,204.5633,43789.0
2020-10-08 13:00:00,218.27,218.57,218.11,218.46,24067.0,204.5633,204.8444,204.4133,204.7413,24067.0
2020-10-08 13:30:00,218.34,218.65,218.14,218.46,31763.0,204.6289,204.9194,204.4414,204.7413,31763.0
2020-10-08 14:00:00,218.42,218.79,218.17,218.64,60574.0,204.7038,205.0506,204.4695,204.91,60574.0
2020-10-08 14:30:00,218.67,218.86,218.57,218.77,42765.0,204.9381,205.1162,204.8444,205.0319,42765.0
2020-10-08 15:00:00,218.75,219.4,218.67,218.94,93975.0,205.0131,205.6223,204.9381,205.1912,93975.0
2020-10-08 15:30:00,219.0,219.34,218.68,218.88,157142.0,205.2474,205.5661,204.9475,205.135,157142.0
2020-10-09 09:30:00,219.85,221.42,219.72,220.21,99740.0,206.044,207.5155,205.9222,206.3814,99740.0
2020-10-09 10:00:00,220.19,221.13,219.86,220.82,44379.0,206.3627,207.2437,206.0534,206.9531,44379.0
2020-10-09 10:30:00,220.97,221.05,220.09,220.1,49155.0,207.0937,207.1687,206.269,206.2783,49155.0
2020-10-09 11:00:00,220.12,220.64,220.1,220.59,35580.0,206.2971,206.7844,206.2783,206.7376,35580.0
2020-10-09 11:30:00,220.61,222.39,220.59,222.04,44952.0,206.7563,208.4245,206.7376,208.0965,44952.0
2020-10-09 12:00:00,222.05,222.4,221.79,222.03,43710.0,208.1059,208.4339,207.8622,208.0871,43710.0
2020-10-09 12:30:00,222.11,222.59,222.06,222.47,35277.0,208.1621,208.612,208.1153,208.4995,35277.0
2020-10-09 13:00:00,222.48,222.78,222.05,222.22,34067.0,208.5089,208.79,208.1059,208.2652,34067.0
2020-10-09 13:30:00,222.17,222.42,222.03,222.25,30945.0,208.2184,208.4527,208.0871,208.2933,30945.0
2020-10-09 14:00:00,222.25,222.42,221.95,222.21,29801.0,208.2933,208.4527,208.0122,208.2558,29801.0
2020-10-09 14:30:00,222.24,222.31,221.57,221.59,62250.0,208.284,208.3496,207.656,207.6748,62250.0
2020-10-09 15:00:00,221.59,221.64,221.36,221.42,66430.0,207.6748,207.7216,207.4592,207.5155,66430.0
2020-10-09 15:30:00,221.44,221.5,220.53,220.87,201987.0,207.5342,207.5904,206.6813,207.0,201987.0
2020-10-12 09:30:00,222.1,222.51,220.37,221.35,74933.0,208.1527,208.537,206.5314,207.4498,74933.0
2020-10-12 10:00:00,221.34,221.94,221.18,221.37,37153.0,207.4405,208.0028,207.2905,207.4686,37153.0
2020-10-12 10:30:00,221.3,221.41,220.57,221.18,60244.0,207.403,207.5061,206.7188,207.2905,60244.0
2020-10-12 11:00:00,221.21,221.43,220.63,221.06,79457.0,207.3186,207.5248,206.7751,207.1781,79457.0
2020-10-12 11:30:00,220.99,221.39,220.53,220.53,56261.0,207.1125,207.4873,206.6813,206.6813,56261.0
2020-10-12 12:00:00,220.54,220.94,220.37,220.37,56427.0,206.6907,207.0656,206.5314,206.5314,56427.0
2020-10-12 12:30:00,220.33,220.8,220.0,220.04,66048.0,206.4939,206.9344,206.1846,206.2221,66048.0
2020-10-12 13:00:00,220.07,221.17,220.01,221.14,73156.0,206.2502,207.2812,206.194,207.253,73156.0
2020-10-12 13:30:00,221.18,221.3,220.53,220.81,43864.0,207.2905,207.403,206.6813,206.9438,43864.0
2020-10-12 14:00:00,220.89,221.49,220.85,221.27,54307.0,207.0187,207.5811,206.9812,207.3749,54307.0
2020-10-12 14:30:00,221.25,221.4,220.98,221.16,49094.0,207.3561,207.4967,207.1031,207.2718,49094.0
2020-10-12 15:00:00,221.17,221.34,220.28,220.48,90688.0,207.2812,207.4405,206.447,206.6345,90688.0
2020-10-12 15:30:00,220.46,220.72,220.17,220.48,194910.0,206.6157,206.8594,206.3439,206.6345,194910.0
2020-10-13 09:30:00,220.7,223.81,220.7,223.58,145693.0,206.8407,209.7554,206.8407,209.5398,145693.0
2020-10-13 10:00:00,223.64,223.94,222.32,223.03,45370.0,209.596,209.8772,208.3589,209.0243,45370.0
2020-10-13 10:30:00,223.02,223.42,222.62,223.4,25904.0,209.015,209.3899,208.6401,209.3711,25904.0
2020-10-13 11:00:00,223.48,223.91,223.24,223.31,37402.0,209.4461,209.8491,209.2212,209.2868,37402.0
2020-10-13 11:30:00,223.35,223.69,223.15,223.33,31161.0,209.3243,209.6429,209.1368,209.3055,31161.0
2020-10-13 12:00:00,223.33,223.56,223.09,223.36,53218.0,209.3055,209.5211,209.0806,209.3336,53218.0
2020-10-13 12:30:00,223.44,223.54,222.81,223.14,22327.0,209.4086,209.5023,208.8182,209.1274,22327.0
2020-10-13 13:00:00,223.16,223.4,222.46,223.06,45217.0,209.1462,209.3711,208.4901,209.0525,45217.0
2020-10-13 13:30:00,223.06,223.12,222.45,222.45,22027.0,209.0525,209.1087,208.4808,208.4808,22027.0
2020-10-13 14:00:00,222.46,222.87,222.4,222.46,29026.0,208.4901,208.8744,208.4339,208.4901,29026.0
2020-10-13 14:30:00,222.4,222.73,222.14,222.56,25938.0,208.4339,208.7432,208.1902,208.5839,25938.0
2020-10-13 15:00:00,222.52,223.51,222.52,223.51,46511.0,208.5464,209.4742,208.5464,209.4742,46511.0
2020-10-13 15:30:00,223.5,223.53,222.74,222.85,133769.0,209.4648,209.4929,208.7526,208.8557,133769.0
2020-10-14 09:30:00,222.7,222.78,221.24,222.29,65479.0,208.7151,208.79,207.3468,208.3308,65479.0
2020-10-14 10:00:00,222.19,222.19,221.42,221.48,45484.0,208.2371,208.2371,207.5155,207.5717,45484.0
2020-10-14 10:30:00,221.48,222.19,221.15,222.12,38272.0,207.5717,208.2371,207.2624,208.1715,38272.0
2020-10-14 11:00:00,222.12,222.4,221.84,221.91,38544.0,208.1715,208.4339,207.9091,207.9747,38544.0
2020-10-14 11:30:00,221.89,222.13,220.8,221.19,43893.0,207.9559,208.1809,206.9344,207.2999,43893.0
2020-10-14 12:00:00,221.27,221.59,220.46,220.97,58289.0,207.3749,207.6748,206.6157,207.0937,58289.0
2020-10-14 12:30:00,220.97,221.53,220.9,221.25,40732.0,207.0937,207.6185,207.0281,207.3561,40732.0
2020-10-14 13:00:00,221.19,221.39,220.46,220.59,31050.0,207.2999,207.4873,206.6157,206.7376,31050.0
2020-10-14 13:30:00,220.59,220.65,220.08,220.31,44274.0,206.7376,206.7938,206.2596,206.4752,44274.0
2020-10-14 14:00:00,220.29,220.34,219.85,219.96,65926.0,206.4564,206.5033,206.044,206.1471,65926.0
2020-10-14 14:30:00,219.97,220.31,219.75,220.2,73874.0,206.1565,206.4752,205.9503,206.3721,73874.0
2020-10-14 15:00:00,220.24,220.8,220.06,220.2,84001.0,206.4096,206.9344,206.2409,206.3721,84001.0
2020-10-14 15:30:00,220.17,220.64,220.06,220.17,145467.0,206.3439,206.7844,206.2409,206.3439,145467.0
2020-10-15 09:30:00,219.94,221.82,219.14,221.14,108822.0,206.1284,207.8903,205.3786,207.253,108822.0
2020-10-15 10:00:00,221.16,222.6,220.94,222.09,124627.0,207.2718,208.6214,207.0656,208.1434,124627.0
2020-10-15 10:30:00,222.05,222.45,221.58,222.07,52762.0,208.1059,208.4808,207.6654,208.1246,52762.0
2020-10-15 11:00:00,221.88,222.51,221.68,222.33,45365.0,207.9466,208.537,207.7591,208.3683,45365.0
2020-10-15 11:30:00,222.36,222.77,222.17,222.32,41356.0,208.3964,208.7807,208.2184,208.3589,41356.0
2020-10-15 12:00:00,222.28,222.61,222.08,222.3,24557.0,208.3214,208.6307,208.134,208.3402,24557.0
2020-10-15 12:30:00,222.27,222.55,221.8,222.52,46711.0,208.3121,208.5745,207.8716,208.5464,46711.0
2020-10-15 13:00:00,222.52,222.78,222.35,222.5,42615.0,208.5464,208.79,208.3871,208.5276,42615.0
2020-10-15 13:30:00,222.45,222.87,222.45,222.71,21511.0,208.4808,208.8744,208.4808,208.7244,21511.0
2020-10-15 14:00:00,222.75,223.41,222.75,223.31,43988.0,208.7619,209.3805,208.7619,209.2868,43988.0
2020-10-15 14:30:00,223.28,223.28,222.5,222.98,46147.0,209.2586,209.2586,208.5276,208.9775,46147.0
2020-10-15 15:00:00,222.96,223.44,222.9,223.35,56646.0,208.9587,209.4086,208.9025,209.3243,56646.0
2020-10-15 15:30:00,223.36,223.65,222.48,222.76,131610.0,209.3336,209.6054,208.5089,208.7713,131610.0
2020-10-16 09:30:00,224.03,224.44,223.31,223.82,129815.0,209.9616,210.3458,209.2868,209.7647,129815.0
2020-10-16 10:00:00,223.85,224.82,223.04,223.85,61232.0,209.7929,210.7019,209.0337,209.7929,61232.0
2020-10-16 10:30:00,223.88,224.01,222.09,222.42,56001.0,209.821,209.9428,208.1434,208.4527,56001.0
2020-10-16 11:00:00,222.36,222.55,221.82,222.34,44559.0,208.3964,208.5745,207.8903,208.3777,44559.0
2020-10-16 11:30:00,222.29,222.6,222.06,222.39,41515.0,208.3308,208.6214,208.1153,208.4245,41515.0
2020-10-16 12:00:00,222.5,223.21,222.18,223.09,35842.0,208.5276,209.193,208.2277,209.0806,35842.0
2020-10-16 12:30:00,223.09,223.28,222.75,223.01,37828.0,209.0806,209.2586,208.7619,209.0056,37828.0
2020-10-16 13:00:00,223.02,223.12,222.71,222.86,23373.0,209.015,209.1087,208.7244,208.865,23373.0
2020-10-16 13:30:00,222.88,223.03,222.69,222.78,26430.0,208.8838,209.0243,208.7057,208.79,26430.0
2020-10-16 14:00:00,222.82,222.96,222.64,222.9,30783.0,208.8275,208.9587,208.6588,208.9025,30783.0
2020-10-16 14:30:00,222.88,222.89,222.49,222.71,30723.0,208.8838,208.8931,208.5183,208.7244,30723.0
2020-10-16 15:00:00,222.72,223.0,221.97,222.4,68339.0,208.7338,208.9962,208.0309,208.4339,68339.0
2020-10-16 15:30:00,222.44,222.75,221.71,221.72,200544.0,208.4714,208.7619,207.7872,207.7966,200544.0
2020-10-19 09:30:00,222.43,224.07,222.43,222.69,64512.0,208.462,209.999,208.462,208.7057,64512.0
2020-10-19 10:00:00,222.57,222.81,221.96,222.58,27845.0,208.5932,208.8182,208.0215,208.6026,27845.0
2020-10-19 10:30:00,222.61,222.64,221.15,221.33,24930.0,208.6307,208.6588,207.2624,207.4311,24930.0
2020-10-19 11:00:00,221.25,221.53,220.34,220.55,26946.0,207.3561,207.6185,206.5033,206.7001,26946.0
2020-10-19 11:30:00,220.65,221.33,220.44,220.84,17389.0,206.7938,207.4311,206.597,206.9719,17389.0
2020-10-19 12:00:00,220.78,221.41,220.45,220.7,31656.0,206.9156,207.5061,206.6064,206.8407,31656.0
2020-10-19 12:30:00,220.72,221.25,220.68,221.14,30104.0,206.8594,207.3561,206.8219,207.253,30104.0
2020-10-19 13:00:00,221.11,221.32,220.53,220.56,27873.0,207.2249,207.4217,206.6813,206.7095,27873.0
2020-10-19 13:30:00,220.64,220.71,219.92,220.26,56961.0,206.7844,206.85,206.1096,206.4283,56961.0
2020-10-19 14:00:00,220.2,220.32,219.81,220.11,37805.0,206.3721,206.4845,206.0066,206.2877,37805.0
2020-10-19 14:30:00,220.06,220.07,218.53,218.6,82677.0,206.2409,206.2502,204.8069,204.8725,82677.0
2020-10-19 15:00:00,218.6,218.69,217.76,218.15,80748.0,204.8725,204.9569,204.0853,204.4508,80748.0
2020-10-19 15:30:00,218.14,218.6,217.38,218.08,153214.0,204.4414,204.8725,203.7292,204.3852,153214.0
2020-10-20 09:30:00,218.07,218.8,217.41,218.8,57102.0,204.3758,205.06,203.7573,205.06,57102.0
2020-10-20 10:00:00,218.85,219.63,218.68,219.59,83515.0,205.1068,205.8379,204.9475,205.8004,83515.0
2020-10-20 10:30:00,219.51,220.16,218.94,219.01,31250.0,205.7254,206.3346,205.1912,205.2568,31250.0
2020-10-20 11:00:00,218.88,219.19,218.25,218.83,29305.0,205.135,205.4255,204.5445,205.0881,29305.0
2020-10-20 11:30:00,218.84,219.48,218.72,219.35,22516.0,205.0975,205.6973,204.985,205.5754,22516.0
2020-10-20 12:00:00,219.46,219.6,219.11,219.43,16782.0,205.6785,205.8097,205.3505,205.6504,16782.0
2020-10-20 12:30:00,219.35,220.0,218.87,219.02,28395.0,205.5754,206.1846,205.1256,205.2662,28395.0
2020-10-20 13:00:00,219.09,219.8,218.98,219.7,41656.0,205.3318,205.9972,205.2287,205.9035,41656.0
2020-10-20 13:30:00,219.7,220.2,219.56,219.71,44062.0,205.9035,206.3721,205.7723,205.9128,44062.0
2020-10-20 14:00:00,219.79,220.26,219.61,219.62,35093.0,205.9878,206.4283,205.8191,205.8285,35093.0
2020-10-20 14:30:00,219.66,219.79,218.84,218.84,31363.0,205.866,205.9878,205.0975,205.0975,31363.0
2020-10-20 15:00:00,218.93,219.03,217.46,218.25,56789.0,205.1818,205.2755,203.8041,204.5445,56789.0
2020-10-20 15:30:00,218.2,218.57,217.51,217.77,150119.0,204.4977,204.8444,203.851,204.0947,150119.0
2020-10-21 09:30:00,217.83,220.02,217.83,219.62,74583.0,204.1509,206.2034,204.1509,205.8285,74583.0
2020-10-21 10:00:00,219.74,220.73,219.59,220.65,87786.0,205.941,206.8688,205.8004,206.7938,87786.0
2020-10-21 10:30:00,220.65,221.18,220.56,220.93,127358.0,206.7938,207.2905,206.7095,207.0562,127358.0
2020-10-21 11:00:00,220.82,221.01,220.31,220.92,204884.0,206.9531,207.1312,206.4752,207.0469,204884.0
2020-10-21 11:30:00,220.92,221.59,220.48,220.68,79845.0,207.0469,207.6748,206.6345,206.8219,79845.0
2020-10-21 12:00:00,220.7,221.72,220.69,221.02,58136.0,206.8407,207.7966,206.8313,207.1406,58136.0
2020-10-21 12:30:00,221.06,221.07,219.46,220.07,67287.0,207.1781,207.1874,205.6785,206.2502,67287.0
2020-10-21 13:00:00,220.14,221.32,220.14,221.25,33865.0,206.3158,207.4217,206.3158,207.3561,33865.0
2020-10-21 13:30:00,221.27,221.27,220.36,220.72,33160.0,207.3749,207.3749,206.522,206.8594,33160.0
2020-10-21 14:00:00,220.74,221.19,220.19,221.09,71680.0,206.8782,207.2999,206.3627,207.2062,71680.0
2020-10-21 14:30:00,221.08,221.49,220.99,221.31,55353.0,207.1968,207.5811,207.1125,207.4124,55353.0
2020-10-21 15:00:00,221.38,221.4,220.82,221.17,77079.0,207.478,207.4967,206.9531,207.2812,77079.0
2020-10-21 15:30:00,221.16,221.34,219.52,219.82,172297.0,207.2718,207.4405,205.7348,206.0159,172297.0
2020-10-22 09:30:00,218.88,219.48,216.01,216.68,111070.0,205.135,205.6973,202.4452,203.0731,111070.0
2020-10-22 10:00:00,216.48,217.19,215.24,215.58,59787.0,202.8857,203.5511,201.7235,202.0422,59787.0
2020-10-22 10:30:00,215.34,216.77,215.01,216.19,71281.0,201.8173,203.1575,201.508,202.6139,71281.0
2020-10-22 11:00:00,216.25,216.92,216.17,216.82,34940.0,202.6701,203.298,202.5951,203.2043,34940.0
2020-10-22 11:30:00,216.82,216.83,215.95,216.09,49600.0,203.2043,203.2137,202.389,202.5202,49600.0
2020-10-22 12:00:00,216.15,216.5,215.64,215.74,26918.0,202.5764,202.9044,202.0984,202.1921,26918.0
2020-10-22 12:30:00,215.81,216.01,215.2,215.95,45109.0,202.2577,202.4452,201.686,202.389,45109.0
2020-10-22 13:00:00,215.94,216.63,215.92,216.04,34176.0,202.3796,203.0263,202.3608,202.4733,34176.0
2020-10-22 13:30:00,216.1,216.23,215.28,215.37,35465.0,202.5295,202.6514,201.761,201.8454,35465.0
2020-10-22 14:00:00,215.38,215.78,215.02,215.12,57696.0,201.8547,202.2296,201.5174,201.6111,57696.0
2020-10-22 14:30:00,215.15,215.67,214.93,215.42,57382.0,201.6392,202.1265,201.433,201.8922,57382.0
2020-10-22 15:00:00,215.43,215.59,214.98,215.11,73661.0,201.9016,202.0516,201.4799,201.6017,73661.0
2020-10-22 15:30:00,215.11,215.2,213.8,214.38,198115.0,201.6017,201.686,200.374,200.9175,198115.0
2020-10-23 09:30:00,214.07,215.53,213.6,215.21,102361.0,200.627,201.9953,200.1865,201.6954,102361.0
2020-10-23 10:00:00,215.28,215.83,214.86,215.58,60324.0,201.761,202.2765,201.3674,202.0422,60324.0
2020-10-23 10:30:00,215.38,215.4,213.79,214.13,33092.0,201.8547,201.8735,200.3646,200.6832,33092.0
2020-10-23 11:00:00,214.23,214.65,213.74,213.91,114535.0,200.777,201.1706,200.3177,200.4771,114535.0
2020-10-23 11:30:00,213.96,213.96,213.24,213.88,56492.0,200.5239,200.5239,199.8491,200.4489,56492.0
2020-10-23 12:00:00,213.81,213.81,212.71,213.09,64459.0,200.3833,200.3833,199.3524,199.7086,64459.0
2020-10-23 12:30:00,213.14,213.49,212.87,212.95,40093.0,199.7554,200.0834,199.5024,199.5773,40093.0
2020-10-23 13:00:00,212.99,214.29,212.99,214.25,30204.0,199.6148,200.8332,199.6148,200.7957,30204.0
2020-10-23 13:30:00,214.31,214.47,214.11,214.25,28971.0,200.8519,201.0019,200.6645,200.7957,28971.0
2020-10-23 14:00:00,214.26,214.93,214.21,214.93,38192.0,200.8051,201.433,200.7582,201.433,38192.0
2020-10-23 14:30:00,214.95,214.98,214.4,214.7,29376.0,201.4517,201.4799,200.9363,201.2174,29376.0
2020-10-23 15:00:00,214.69,214.95,214.65,214.95,40290.0,201.2081,201.4517,201.1706,201.4517,40290.0
2020-10-23 15:30:00,214.95,215.55,214.91,215.49,148716.0,201.4517,202.0141,201.4143,201.9578,148716.0
2020-10-26 09:30:00,214.02,214.83,213.09,213.33,108352.0,200.5802,201.3393,199.7086,199.9335,108352.0
2020-10-26 10:00:00,213.49,214.83,213.41,214.32,48373.0,200.0834,201.3393,200.0085,200.8613,48373.0
2020-10-26 10:30:00,214.25,214.75,213.9,214.09,46488.0,200.7957,201.2643,200.4677,200.6458,46488.0
2020-10-26 11:00:00,214.0,214.21,211.72,211.97,112063.0,200.5614,200.7582,198.4246,198.6589,112063.0
2020-10-26 11:30:00,212.0,213.3,211.85,212.91,59201.0,198.687,199.9054,198.5464,199.5399,59201.0
2020-10-26 12:00:00,213.05,213.06,211.96,212.33,36909.0,199.6711,199.6804,198.6495,198.9963,36909.0
2020-10-26 12:30:00,212.29,212.29,211.41,211.54,31831.0,198.9588,198.9588,198.1341,198.2559,31831.0
2020-10-26 13:00:00,211.67,211.73,210.38,210.46,34370.0,198.3777,198.434,197.1687,197.2437,34370.0
2020-10-26 13:30:00,210.53,210.96,209.64,210.75,63711.0,197.3093,197.7123,196.4752,197.5155,63711.0
2020-10-26 14:00:00,210.72,211.43,210.72,211.37,28282.0,197.4874,198.1528,197.4874,198.0966,28282.0
2020-10-26 14:30:00,211.44,211.71,211.27,211.4,22792.0,198.1622,198.4152,198.0028,198.1247,22792.0
2020-10-26 15:00:00,211.41,211.67,211.22,211.54,31284.0,198.1341,198.3777,197.956,198.2559,31284.0
2020-10-26 15:30:00,211.59,212.04,210.59,211.9,114115.0,198.3027,198.7245,197.3655,198.5933,114115.0
2020-10-27 09:30:00,212.5,212.93,211.83,212.39,30703.0,199.1556,199.5586,198.5277,199.0525,30703.0
2020-10-27 10:00:00,212.4,212.79,211.71,211.71,22755.0,199.0619,199.4274,198.4152,198.4152,22755.0
2020-10-27 10:30:00,211.74,213.34,211.7,212.79,33526.0,198.4433,199.9429,198.4058,199.4274,33526.0
2020-10-27 11:00:00,212.76,213.62,212.69,212.8,32976.0,199.3993,200.2053,199.3337,199.4368,32976.0
2020-10-27 11:30:00,212.81,213.61,212.42,213.52,47133.0,199.4461,200.1959,199.0806,200.1115,47133.0
2020-10-27 12:00:00,213.48,214.59,213.29,214.2,86082.0,200.0741,201.1144,199.896,200.7488,86082.0
2020-10-27 12:30:00,214.07,214.22,213.63,213.83,27969.0,200.627,200.7676,200.2146,200.4021,27969.0
2020-10-27 13:00:00,213.79,214.43,213.6,214.38,23281.0,200.3646,200.9644,200.1865,200.9175,23281.0
2020-10-27 13:30:00,214.33,214.71,214.23,214.53,30790.0,200.8707,201.2268,200.777,201.0581,30790.0
2020-10-27 14:00:00,214.59,214.59,213.97,214.24,22406.0,201.1144,201.1144,200.5333,200.7863,22406.0
2020-10-27 14:30:00,214.15,214.29,213.78,213.82,39284.0,200.702,200.8332,200.3552,200.3927,39284.0
2020-10-27 15:00:00,213.94,214.05,213.28,214.01,46727.0,200.5052,200.6083,199.8866,200.5708,46727.0
2020-10-27 15:30:00,213.97,214.72,213.71,213.72,168527.0,200.5333,201.2362,200.2896,200.299,168527.0
2020-10-28 09:30:00,212.18,215.3,211.62,215.0,99378.0,198.8557,201.7798,198.3309,201.4986,99378.0
2020-10-28 10:00:00,215.14,215.33,212.38,212.68,91508.0,201.6298,201.8079,199.0431,199.3243,91508.0
2020-10-28 10:30:00,212.69,213.28,212.07,212.5,40353.0,199.3337,199.8866,198.7526,199.1556,40353.0
2020-10-28 11:00:00,212.45,212.67,211.05,212.36,76816.0,199.1087,199.3149,197.7967,199.0244,76816.0
2020-10-28 11:30:00,212.33,213.57,212.18,212.37,81777.0,198.9963,200.1584,198.8557,199.0338,81777.0
2020-10-28 12:00:00,212.34,213.32,212.08,212.32,35058.0,199.0056,199.9241,198.762,198.9869,35058.0
2020-10-28 12:30:00,212.21,212.3,210.96,211.5,39635.0,198.8838,198.9682,197.7123,198.2184,39635.0
2020-10-28 13:00:00,211.44,211.46,210.04,211.11,48417.0,198.1622,198.1809,196.8501,197.8529,48417.0
2020-10-28 13:30:00,210.99,211.52,210.77,211.36,65873.0,197.7404,198.2371,197.5342,198.0872,65873.0
2020-10-28 14:00:00,211.42,211.45,210.26,211.21,65429.0,198.1434,198.1715,197.0563,197.9466,65429.0
2020-10-28 14:30:00,211.28,211.83,210.77,211.55,72422.0,198.0122,198.5277,197.5342,198.2653,72422.0
2020-10-28 15:00:00,211.61,212.32,211.24,212.08,36060.0,198.3215,198.9869,197.9747,198.762,36060.0
2020-10-28 15:30:00,212.09,212.55,210.63,211.25,188823.0,198.7713,199.2025,197.403,197.9841,188823.0
2020-10-29 09:30:00,210.81,212.36,209.87,211.67,136064.0,197.5717,199.0244,196.6908,198.3777,136064.0
2020-10-29 10:00:00,211.8,212.75,211.54,211.87,64135.0,198.4996,199.3899,198.2559,198.5652,64135.0
2020-10-29 10:30:00,211.79,212.38,211.03,211.77,82619.0,198.4902,199.0431,197.7779,198.4714,82619.0
2020-10-29 11:00:00,211.77,211.9,210.78,210.78,42021.0,198.4714,198.5933,197.5436,197.5436,42021.0
2020-10-29 11:30:00,210.62,211.1,210.4,210.55,28804.0,197.3937,197.8435,197.1875,197.3281,28804.0
2020-10-29 12:00:00,210.58,211.57,209.83,211.23,64990.0,197.3562,198.284,196.6533,197.9654,64990.0
2020-10-29 12:30:00,211.3,211.56,210.52,210.58,27294.0,198.031,198.2746,197.2999,197.3562,27294.0
2020-10-29 13:00:00,210.6,210.68,209.62,210.4,46114.0,197.3749,197.4499,196.4565,197.1875,46114.0
2020-10-29 13:30:00,210.45,211.42,210.32,211.36,24094.0,197.2343,198.1434,197.1125,198.0872,24094.0
2020-10-29 14:00:00,211.58,212.65,211.58,212.62,30619.0,198.2934,199.2962,198.2934,199.2681,30619.0
2020-10-29 14:30:00,212.69,212.8,212.13,212.37,49507.0,199.3337,199.4368,198.8088,199.0338,49507.0
2020-10-29 15:00:00,212.32,212.78,211.99,212.19,47678.0,198.9869,199.418,198.6776,198.8651,47678.0
2020-10-29 15:30:00,212.18,212.31,210.76,210.77,113951.0,198.8557,198.9775,197.5249,197.5342,113951.0
2020-10-30 09:30:00,210.0,211.24,209.07,210.65,118407.0,196.8126,197.9747,195.941,197.4218,118407.0
2020-10-30 10:00:00,210.59,210.86,209.01,209.17,117565.0,197.3655,197.6186,195.8848,196.0347,117565.0
2020-10-30 10:30:00,209.23,209.32,207.28,207.91,110358.0,196.0909,196.1753,194.2634,194.8538,110358.0
2020-10-30 11:00:00,207.92,209.22,207.92,208.78,126305.0,194.8632,196.0816,194.8632,195.6692,126305.0
2020-10-30 11:30:00,208.75,208.85,207.55,207.91,55825.0,195.6411,195.7348,194.5164,194.8538,55825.0
2020-10-30 12:00:00,207.86,209.99,207.83,209.67,46930.0,194.807,196.8032,194.7789,196.5033,46930.0
2020-10-30 12:30:00,209.64,209.64,208.13,208.29,47041.0,196.4752,196.4752,195.06,195.21,47041.0
2020-10-30 13:00:00,208.26,208.52,207.55,207.94,46013.0,195.1819,195.4255,194.5164,194.882,46013.0
2020-10-30 13:30:00,207.9,208.02,207.45,207.77,47817.0,194.8445,194.9569,194.4227,194.7226,47817.0
2020-10-30 14:00:00,207.74,208.26,206.7,206.7,91518.0,194.6945,195.1819,193.7198,193.7198,91518.0
2020-10-30 14:30:00,206.69,206.88,206.15,206.22,64406.0,193.7105,193.8885,193.2044,193.27,64406.0
2020-10-30 15:00:00,206.19,207.04,206.14,206.79,48530.0,193.2419,194.0385,193.195,193.8042,48530.0
2020-10-30 15:30:00,206.8,208.78,206.51,208.75,256610.0,193.8135,195.6692,193.5418,195.6411,256610.0
2020-11-02 09:30:00,209.75,211.77,208.85,211.73,94944.0,196.5783,198.4714,195.7348,198.434,94944.0
2020-11-02 10:00:00,211.53,212.11,210.76,210.82,60008.0,198.2465,198.7901,197.5249,197.5811,60008.0
2020-11-02 10:30:00,210.76,210.92,208.94,209.32,94204.0,197.5249,197.6748,195.8192,196.1753,94204.0
2020-11-02 11:00:00,209.23,209.71,208.5,209.23,106548.0,196.0909,196.5408,195.4068,196.0909,106548.0
2020-11-02 11:30:00,209.22,210.51,209.02,209.88,92989.0,196.0816,197.2906,195.8941,196.7001,92989.0
2020-11-02 12:00:00,209.85,210.17,208.93,209.33,34348.0,196.672,196.9719,195.8098,196.1847,34348.0
2020-11-02 12:30:00,209.39,209.81,208.3,208.6,30162.0,196.2409,196.6345,195.2194,195.5005,30162.0
2020-11-02 13:00:00,208.7,208.75,207.81,208.12,26748.0,195.5942,195.6411,194.7601,195.0507,26748.0
2020-11-02 13:30:00,208.1,208.13,207.16,207.24,39862.0,195.0319,195.06,194.1509,194.2259,39862.0
2020-11-02 14:00:00,207.23,207.92,207.09,207.82,32292.0,194.2165,194.8632,194.0853,194.7695,32292.0
2020-11-02 14:30:00,207.87,208.79,207.41,208.79,43721.0,194.8164,195.6786,194.3852,195.6786,43721.0
2020-11-02 15:00:00,208.75,209.18,208.5,208.89,68273.0,195.6411,196.0441,195.4068,195.7723,68273.0
2020-11-02 15:30:00,208.91,209.61,208.27,209.53,178088.0,195.791,196.4471,195.1912,196.3721,178088.0
2020-11-03 09:30:00,211.3,213.68,211.16,213.58,102325.0,198.031,200.2615,197.8998,200.1678,102325.0
2020-11-03 10:00:00,213.6,216.63,213.6,216.1,132558.0,200.1865,203.0263,200.1865,202.5295,132558.0
2020-11-03 10:30:00,216.08,216.39,215.17,215.8,59007.0,202.5108,202.8013,201.6579,202.2484,59007.0
2020-11-03 11:00:00,215.9,216.74,215.9,216.53,77031.0,202.3421,203.1293,202.3421,202.9325,77031.0
2020-11-03 11:30:00,216.57,216.91,214.81,214.81,42295.0,202.97,203.2887,201.3205,201.3205,42295.0
2020-11-03 12:00:00,214.83,215.37,214.42,215.37,33158.0,201.3393,201.8454,200.955,201.8454,33158.0
2020-11-03 12:30:00,215.4,215.66,215.0,215.27,24394.0,201.8735,202.1172,201.4986,201.7517,24394.0
2020-11-03 13:00:00,215.31,215.66,215.14,215.17,16168.0,201.7891,202.1172,201.6298,201.6579,16168.0
2020-11-03 13:30:00,215.22,215.75,214.67,214.75,31385.0,201.7048,202.2015,201.1893,201.2643,31385.0
2020-11-03 14:00:00,214.83,215.21,214.4,214.63,43419.0,201.3393,201.6954,200.9363,201.1518,43419.0
2020-11-03 14:30:00,214.68,214.95,214.44,214.49,33091.0,201.1987,201.4517,200.9738,201.0206,33091.0
2020-11-03 15:00:00,214.53,214.72,214.26,214.62,41926.0,201.0581,201.2362,200.8051,201.1425,41926.0
2020-11-03 15:30:00,214.65,215.65,214.01,214.17,207134.0,201.1706,202.1078,200.5708,200.7207,207134.0
2020-11-04 09:30:00,216.77,216.99,214.78,216.11,177663.0,203.1575,203.3636,201.2924,202.5389,177663.0
2020-11-04 10:00:00,216.12,218.07,216.0,216.83,96532.0,202.5483,204.3758,202.4358,203.2137,96532.0
2020-11-04 10:30:00,216.96,216.96,214.66,215.9,108420.0,203.3355,203.3355,201.18,202.3421,108420.0
2020-11-04 11:00:00,215.82,216.75,215.15,216.75,58999.0,202.2671,203.1387,201.6392,203.1387,58999.0
2020-11-04 11:30:00,216.68,217.9,216.39,217.72,32212.0,203.0731,204.2165,202.8013,204.0478,32212.0
2020-11-04 12:00:00,217.76,219.04,217.25,218.79,103295.0,204.0853,205.2849,203.6073,205.0506,103295.0
2020-11-04 12:30:00,218.78,219.48,218.2,218.91,124586.0,205.0412,205.6973,204.4977,205.1631,124586.0
2020-11-04 13:00:00,219.09,219.1,218.2,218.89,38281.0,205.3318,205.3411,204.4977,205.1443,38281.0
2020-11-04 13:30:00,218.79,219.35,218.28,218.58,24911.0,205.0506,205.5754,204.5726,204.8538,24911.0
2020-11-04 14:00:00,218.52,219.16,218.06,218.92,25172.0,204.7976,205.3974,204.3665,205.1724,25172.0
2020-11-04 14:30:00,218.83,218.89,217.93,218.05,28382.0,205.0881,205.1443,204.2446,204.3571,28382.0
2020-11-04 15:00:00,218.13,218.24,217.19,217.42,52585.0,204.4321,204.5351,203.5511,203.7666,52585.0
2020-11-04 15:30:00,217.55,217.65,216.03,216.23,152888.0,203.8885,203.9822,202.4639,202.6514,152888.0
2020-11-05 09:30:00,219.0,219.87,218.09,218.09,99120.0,205.2474,206.0628,204.3946,204.3946,99120.0
2020-11-05 10:00:00,218.34,220.09,218.09,219.56,91976.0,204.6289,206.269,204.3946,205.7723,91976.0
2020-11-05 10:30:00,219.48,220.6,219.48,220.34,37356.0,205.6973,206.7469,205.6973,206.5033,37356.0
2020-11-05 11:00:00,220.37,220.47,219.21,219.35,33322.0,206.5314,206.6251,205.4442,205.5754,33322.0
2020-11-05 11:30:00,219.32,219.8,217.65,217.86,58587.0,205.5473,205.9972,203.9822,204.179,58587.0
2020-11-05 12:00:00,217.86,218.05,216.07,216.61,87052.0,204.179,204.3571,202.5014,203.0075,87052.0
2020-11-05 12:30:00,216.63,217.0,216.5,216.8,47843.0,203.0263,203.373,202.9044,203.1856,47843.0
2020-11-05 13:00:00,216.84,217.29,216.5,216.75,57962.0,203.2231,203.6448,202.9044,203.1387,57962.0
2020-11-05 13:30:00,216.81,217.9,216.79,217.8,42854.0,203.1949,204.2165,203.1762,204.1228,42854.0
2020-11-05 14:00:00,217.74,217.9,217.51,217.81,41448.0,204.0665,204.2165,203.851,204.1321,41448.0
2020-11-05 14:30:00,217.8,218.19,217.58,217.77,38089.0,204.1228,204.4883,203.9166,204.0947,38089.0
2020-11-05 15:00:00,217.79,218.12,217.19,217.59,41569.0,204.1134,204.4227,203.5511,203.926,41569.0
2020-11-05 15:30:00,217.55,218.16,217.08,218.01,168180.0,203.8885,204.4602,203.448,204.3196,168180.0
2020-11-06 09:30:00,218.33,218.93,216.62,218.93,65050.0,204.6195,205.1818,203.0169,205.1818,65050.0
2020-11-06 10:00:00,218.69,220.55,218.59,219.97,44571.0,204.9569,206.7001,204.8632,206.1565,44571.0
2020-11-06 10:30:00,219.88,220.48,219.29,219.41,32224.0,206.0722,206.6345,205.5192,205.6317,32224.0
2020-11-06 11:00:00,219.41,220.26,219.4,220.23,27336.0,205.6317,206.4283,205.6223,206.4002,27336.0
2020-11-06 11:30:00,220.28,220.87,220.12,220.81,22480.0,206.447,207.0,206.2971,206.9438,22480.0
2020-11-06 12:00:00,220.93,221.19,219.81,220.14,18195.0,207.0562,207.2999,206.0066,206.3158,18195.0
2020-11-06 12:30:00,220.23,220.28,219.77,220.22,17209.0,206.4002,206.447,205.9691,206.3908,17209.0
2020-11-06 13:00:00,220.29,220.81,220.12,220.62,20979.0,206.4564,206.9438,206.2971,206.7657,20979.0
2020-11-06 13:30:00,220.56,221.1,220.56,220.9,24589.0,206.7095,207.2155,206.7095,207.0281,24589.0
2020-11-06 14:00:00,220.91,221.53,220.8,221.37,26574.0,207.0375,207.6185,206.9344,207.4686,26574.0
2020-11-06 14:30:00,221.44,221.97,221.43,221.97,26921.0,207.5342,208.0309,207.5248,208.0309,26921.0
2020-11-06 15:00:00,221.9,222.03,221.55,221.97,31978.0,207.9653,208.0871,207.6373,208.0309,31978.0
2020-11-06 15:30:00,221.96,222.07,220.99,221.49,135684.0,208.0215,208.1246,207.1125,207.5811,135684.0
2020-11-09 09:30:00,224.87,225.25,216.08,216.12,176445.0,210.7488,211.1049,202.5108,202.5483,176445.0
2020-11-09 10:00:00,216.5,217.63,215.86,216.34,240274.0,202.9044,203.9635,202.3046,202.7545,240274.0
2020-11-09 10:30:00,216.48,217.16,215.49,216.53,161770.0,202.8857,203.523,201.9578,202.9325,161770.0
2020-11-09 11:00:00,216.55,217.61,215.39,216.38,89710.0,202.9513,203.9447,201.8641,202.7919,89710.0
2020-11-09 11:30:00,216.39,216.96,215.64,215.71,84270.0,202.8013,203.3355,202.0984,202.164,84270.0
2020-11-09 12:00:00,215.77,216.59,214.85,215.51,127236.0,202.2203,202.9888,201.358,201.9766,127236.0
2020-11-09 12:30:00,215.35,215.89,214.34,214.94,67535.0,201.8266,202.3327,200.8801,201.4424,67535.0
2020-11-09 13:00:00,214.81,215.14,213.74,213.82,72018.0,201.3205,201.6298,200.3177,200.3927,72018.0
2020-11-09 13:30:00,213.78,214.26,213.22,214.08,88452.0,200.3552,200.8051,199.8304,200.6364,88452.0
2020-11-09 14:00:00,214.14,214.16,213.59,213.81,87106.0,200.6926,200.7114,200.1772,200.3833,87106.0
2020-11-09 14:30:00,213.66,214.38,213.37,213.44,96032.0,200.2428,200.9175,199.971,200.0366,96032.0
2020-11-09 15:00:00,213.38,214.12,212.56,212.66,115830.0,199.9803,200.6739,199.2118,199.3056,115830.0
2020-11-09 15:30:00,212.66,213.05,210.24,210.48,388197.0,199.3056,199.6711,197.0375,197.2625,388197.0
2020-11-10 09:30:00,210.98,213.99,208.89,209.69,229675.0,197.7311,200.552,195.7723,196.5221,229675.0
2020-11-10 10:00:00,209.7,210.7,209.02,209.45,124751.0,196.5314,197.4686,195.8941,196.2971,124751.0
2020-11-10 10:30:00,209.33,209.7,208.25,208.74,99236.0,196.1847,196.5314,195.1725,195.6317,99236.0
2020-11-10 11:00:00,208.73,210.65,208.6,210.1,150550.0,195.6223,197.4218,195.5005,196.9063,150550.0
2020-11-10 11:30:00,210.11,210.44,209.19,209.71,68948.0,196.9157,197.225,196.0535,196.5408,68948.0
2020-11-10 12:00:00,209.74,211.55,209.74,210.52,84252.0,196.5689,198.2653,196.5689,197.2999,84252.0
2020-11-10 12:30:00,210.51,210.6,209.45,210.55,63590.0,197.2906,197.3749,196.2971,197.3281,63590.0
2020-11-10 13:00:00,210.6,210.65,209.41,209.87,51114.0,197.3749,197.4218,196.2596,196.6908,51114.0
2020-11-10 13:30:00,209.81,210.47,209.38,210.04,44449.0,196.6345,197.2531,196.2315,196.8501,44449.0
2020-11-10 14:00:00,210.06,211.0,210.03,210.82,49439.0,196.8688,197.7498,196.8407,197.5811,49439.0
2020-11-10 14:30:00,210.9,211.33,210.27,210.62,41032.0,197.6561,198.0591,197.0656,197.3937,41032.0
2020-11-10 15:00:00,210.67,211.03,209.93,210.9,46732.0,197.4405,197.7779,196.747,197.6561,46732.0
2020-11-10 15:30:00,210.86,211.1,210.07,210.54,210518.0,197.6186,197.8435,196.8782,197.3187,210518.0
2020-11-11 09:30:00,211.5,214.32,211.5,213.42,78946.0,198.2184,200.8613,198.2184,200.0178,78946.0
2020-11-11 10:00:00,213.49,213.94,212.81,213.11,46174.0,200.0834,200.5052,199.4461,199.7273,46174.0
2020-11-11 10:30:00,213.11,214.44,212.9,214.37,39368.0,199.7273,200.9738,199.5305,200.9082,39368.0
2020-11-11 11:00:00,214.4,214.75,214.02,214.42,160831.0,200.9363,201.2643,200.5802,200.955,160831.0
2020-11-11 11:30:00,214.43,215.11,214.22,215.05,86509.0,200.9644,201.6017,200.7676,201.5455,86509.0
2020-11-11 12:00:00,215.09,216.24,214.91,216.16,50381.0,201.583,202.6607,201.4143,202.5858,50381.0
2020-11-11 12:30:00,216.2,216.56,215.78,215.8,48973.0,202.6233,202.9606,202.2296,202.2484,48973.0
2020-11-11 13:00:00,215.78,216.57,215.66,216.17,78190.0,202.2296,202.97,202.1172,202.5951,78190.0
2020-11-11 13:30:00,216.2,216.37,215.07,215.16,46691.0,202.6233,202.7826,201.5642,201.6486,46691.0
2020-11-11 14:00:00,215.15,215.62,214.54,214.56,41797.0,201.6392,202.0797,201.0675,201.0862,41797.0
2020-11-11 14:30:00,214.63,214.98,213.93,213.94,57371.0,201.1518,201.4799,200.4958,200.5052,57371.0
2020-11-11 15:00:00,213.92,214.1,213.52,213.52,51099.0,200.4864,200.6551,200.1115,200.1115,51099.0
2020-11-11 15:30:00,213.51,214.08,213.34,213.63,210897.0,200.1022,200.6364,199.9429,200.2146,210897.0
2020-11-12 09:30:00,214.0,214.02,211.43,211.83,122910.0,200.5614,200.5802,198.1528,198.5277,122910.0
2020-11-12 10:00:00,211.77,212.25,211.47,211.69,99959.0,198.4714,198.9213,198.1903,198.3965,99959.0
2020-11-12 10:30:00,211.89,212.67,211.78,212.48,44194.0,198.5839,199.3149,198.4808,199.1369,44194.0
2020-11-12 11:00:00,212.36,212.53,211.55,211.68,49050.0,199.0244,199.1837,198.2653,198.3871,49050.0
2020-11-12 11:30:00,211.74,211.74,210.78,211.24,58191.0,198.4433,198.4433,197.5436,197.9747,58191.0
2020-11-12 12:00:00,211.25,211.73,210.5,210.65,92202.0,197.9841,198.434,197.2812,197.4218,92202.0
2020-11-12 12:30:00,210.7,210.89,209.89,210.44,64245.0,197.4686,197.6467,196.7095,197.225,64245.0
2020-11-12 13:00:00,210.42,210.47,209.74,209.91,57208.0,197.2062,197.2531,196.5689,196.7282,57208.0
2020-11-12 13:30:00,209.83,211.19,209.72,211.18,28682.0,196.6533,197.9279,196.5502,197.9185,28682.0
2020-11-12 14:00:00,211.26,211.89,210.94,211.8,45909.0,197.9935,198.5839,197.6936,198.4996,45909.0
2020-11-12 14:30:00,211.75,212.09,211.55,211.97,46306.0,198.4527,198.7713,198.2653,198.6589,46306.0
2020-11-12 15:00:00,211.97,212.79,211.69,212.45,73987.0,198.6589,199.4274,198.3965,199.1087,73987.0
2020-11-12 15:30:00,212.46,212.91,211.98,212.83,142619.0,199.1181,199.5399,198.6683,199.4649,142619.0
2020-11-13 09:30:00,213.85,214.5,212.78,214.31,53972.0,200.4208,201.03,199.418,200.8519,53972.0
2020-11-13 10:00:00,214.36,214.36,212.92,213.52,64255.0,200.8988,200.8988,199.5492,200.1115,64255.0
2020-11-13 10:30:00,213.58,214.15,212.61,212.95,38049.0,200.1678,200.702,199.2587,199.5773,38049.0
2020-11-13 11:00:00,212.93,213.21,211.68,211.9,36363.0,199.5586,199.821,198.3871,198.5933,36363.0
2020-11-13 11:30:00,211.94,212.52,211.85,212.38,28702.0,198.6308,199.1743,198.5464,199.0431,28702.0
2020-11-13 12:00:00,212.43,213.17,212.38,212.67,51380.0,199.09,199.7835,199.0431,199.3149,51380.0
2020-11-13 12:30:00,212.61,213.16,212.59,212.77,31325.0,199.2587,199.7742,199.24,199.4086,31325.0
2020-11-13 13:00:00,212.79,213.63,212.55,213.51,33693.0,199.4274,200.2146,199.2025,200.1022,33693.0
2020-11-13 13:30:00,213.53,213.84,213.16,213.77,34697.0,200.1209,200.4115,199.7742,200.3458,34697.0
2020-11-13 14:00:00,213.76,214.29,213.44,214.02,35817.0,200.3365,200.8332,200.0366,200.5802,35817.0
2020-11-13 14:30:00,213.99,214.13,213.74,214.04,49797.0,200.552,200.6832,200.3177,200.5989,49797.0
2020-11-13 15:00:00,214.06,214.11,213.54,214.11,39888.0,200.6176,200.6645,200.1303,200.6645,39888.0
2020-11-13 15:30:00,214.13,215.22,213.63,213.85,225565.0,200.6832,201.7048,200.2146,200.4208,225565.0
2020-11-16 09:30:00,214.3,215.25,212.5,214.51,180637.0,200.8426,201.7329,199.1556,201.0394,180637.0
2020-11-16 10:00:00,214.37,214.79,213.87,214.56,102523.0,200.9082,201.3018,200.4396,201.0862,102523.0
2020-11-16 10:30:00,214.5,215.5,214.0,214.0,63062.0,201.03,201.9672,200.5614,200.5614,63062.0
2020-11-16 11:00:00,214.06,215.25,214.05,214.38,93435.0,200.6176,201.7329,200.6083,200.9175,93435.0
2020-11-16 11:30:00,214.45,214.8,213.95,214.32,31061.0,200.9831,201.3112,200.5145,200.8613,31061.0
2020-11-16 12:00:00,214.38,215.18,214.3,214.71,34472.0,200.9175,201.6673,200.8426,201.2268,34472.0
2020-11-16 12:30:00,214.7,214.74,214.24,214.38,24979.0,201.2174,201.2549,200.7863,200.9175,24979.0
2020-11-16 13:00:00,214.31,214.53,213.9,214.0,25010.0,200.8519,201.0581,200.4677,200.5614,25010.0
2020-11-16 13:30:00,214.01,214.15,213.59,214.08,33924.0,200.5708,200.702,200.1772,200.6364,33924.0
2020-11-16 14:00:00,214.09,214.13,213.62,213.81,55101.0,200.6458,200.6832,200.2053,200.3833,55101.0
2020-11-16 14:30:00,213.85,213.98,213.06,213.06,38621.0,200.4208,200.5427,199.6804,199.6804,38621.0
2020-11-16 15:00:00,213.07,213.6,212.94,213.28,71675.0,199.6898,200.1865,199.568,199.8866,71675.0
2020-11-16 15:30:00,213.34,213.59,212.65,213.13,317881.0,199.9429,200.1772,199.2962,199.746,317881.0
2020-11-17 09:30:00,212.0,212.42,209.51,211.11,179709.0,198.687,199.0806,196.3534,197.8529,179709.0
2020-11-17 10:00:00,211.15,211.8,210.44,211.21,97979.0,197.8904,198.4996,197.225,197.9466,97979.0
2020-11-17 10:30:00,211.36,211.76,210.96,211.04,116064.0,198.0872,198.4621,197.7123,197.7873,116064.0
2020-11-17 11:00:00,211.15,211.35,210.45,211.01,71276.0,197.8904,198.0778,197.2343,197.7592,71276.0
2020-11-17 11:30:00,210.88,211.1,210.21,210.57,61702.0,197.6373,197.8435,197.0094,197.3468,61702.0
2020-11-17 12:00:00,210.54,210.97,209.84,210.18,64660.0,197.3187,197.7217,196.6626,196.9813,64660.0
2020-11-17 12:30:00,210.12,210.36,209.78,210.06,60101.0,196.9251,197.15,196.6064,196.8688,60101.0
2020-11-17 13:00:00,209.98,210.59,209.83,210.14,43421.0,196.7939,197.3655,196.6533,196.9438,43421.0
2020-11-17 13:30:00,210.16,210.3,209.6,209.6,67712.0,196.9625,197.0938,196.4377,196.4377,67712.0
2020-11-17 14:00:00,209.6,210.55,209.5,210.0,85094.0,196.4377,197.3281,196.344,196.8126,85094.0
2020-11-17 14:30:00,210.0,210.2,209.33,209.36,78122.0,196.8126,197.0,196.1847,196.2128,78122.0
2020-11-17 15:00:00,209.37,209.4,208.55,208.64,149570.0,196.2222,196.2503,195.4537,195.538,149570.0
2020-11-17 15:30:00,208.66,209.25,208.42,208.75,447390.0,195.5567,196.1097,195.3318,195.6411,447390.0
2020-11-18 09:30:00,208.93,210.4,206.3,209.35,134624.0,195.8098,197.1875,193.3449,196.2034,134624.0
2020-11-18 10:00:00,209.28,209.85,208.72,209.0,96281.0,196.1378,196.672,195.613,195.8754,96281.0
2020-11-18 10:30:00,209.32,211.45,209.24,210.84,93667.0,196.1753,198.1715,196.1003,197.5998,93667.0
2020-11-18 11:00:00,210.9,211.07,209.91,210.27,48755.0,197.6561,197.8154,196.7282,197.0656,48755.0
2020-11-18 11:30:00,210.27,210.3,209.69,210.01,44321.0,197.0656,197.0938,196.5221,196.822,44321.0
2020-11-18 12:00:00,210.06,211.3,210.02,211.02,70754.0,196.8688,198.031,196.8313,197.7685,70754.0
2020-11-18 12:30:00,211.07,211.57,210.37,210.42,48235.0,197.8154,198.284,197.1594,197.2062,48235.0
2020-11-18 13:00:00,210.41,210.61,209.55,209.67,35985.0,197.1968,197.3843,196.3909,196.5033,35985.0
2020-11-18 13:30:00,209.61,210.07,209.38,209.98,34747.0,196.4471,196.8782,196.2315,196.7939,34747.0
2020-11-18 14:00:00,209.96,210.47,209.84,210.42,40301.0,196.7751,197.2531,196.6626,197.2062,40301.0
2020-11-18 14:30:00,210.48,211.47,210.28,211.13,56850.0,197.2625,198.1903,197.075,197.8716,56850.0
2020-11-18 15:00:00,211.15,211.36,210.5,210.52,57102.0,197.8904,198.0872,197.2812,197.2999,57102.0
2020-11-18 15:30:00,210.56,210.58,208.38,208.57,309335.0,197.3374,197.3562,195.2943,195.4724,309335.0
2020-11-19 09:30:00,209.01,211.21,207.5,210.86,152506.0,195.8848,197.9466,194.4696,197.6186,152506.0
2020-11-19 10:00:00,210.86,211.15,210.16,210.52,72212.0,197.6186,197.8904,196.9625,197.2999,72212.0
2020-11-19 10:30:00,210.65,211.89,210.27,211.01,173937.0,197.4218,198.5839,197.0656,197.7592,173937.0
2020-11-19 11:00:00,211.01,211.35,210.82,210.86,54047.0,197.7592,198.0778,197.5811,197.6186,54047.0
2020-11-19 11:30:00,210.85,210.92,210.2,210.58,47946.0,197.6092,197.6748,197.0,197.3562,47946.0
2020-11-19 12:00:00,210.64,211.88,210.54,210.86,104849.0,197.4124,198.5745,197.3187,197.6186,104849.0
2020-11-19 12:30:00,210.8,211.0,209.49,209.76,47320.0,197.5624,197.7498,196.3346,196.5877,47320.0
2020-11-19 13:00:00,209.75,210.24,209.68,210.03,34883.0,196.5783,197.0375,196.5127,196.8407,34883.0
2020-11-19 13:30:00,209.99,210.26,209.8,210.18,38667.0,196.8032,197.0563,196.6252,196.9813,38667.0
2020-11-19 14:00:00,210.14,210.9,210.07,210.87,33578.0,196.9438,197.6561,196.8782,197.628,33578.0
2020-11-19 14:30:00,210.9,211.49,210.66,210.72,61748.0,197.6561,198.209,197.4311,197.4874,61748.0
2020-11-19 15:00:00,210.72,210.74,210.15,210.44,63343.0,197.4874,197.5061,196.9532,197.225,63343.0
2020-11-19 15:30:00,210.44,211.32,210.33,211.16,230931.0,197.225,198.0497,197.1219,197.8998,230931.0
2020-11-20 09:30:00,211.01,213.29,210.19,212.03,149261.0,197.7592,199.896,196.9907,198.7151,149261.0
2020-11-20 10:00:00,212.22,212.47,211.86,211.94,58784.0,198.8932,199.1275,198.5558,198.6308,58784.0
2020-11-20 10:30:00,211.82,212.25,211.46,212.07,53021.0,198.5183,198.9213,198.1809,198.7526,53021.0
2020-11-20 11:00:00,212.12,212.55,211.96,212.42,37010.0,198.7995,199.2025,198.6495,199.0806,37010.0
2020-11-20 11:30:00,212.48,212.74,212.18,212.44,44093.0,199.1369,199.3805,198.8557,199.0994,44093.0
2020-11-20 12:00:00,212.45,212.9,212.21,212.83,33552.0,199.1087,199.5305,198.8838,199.4649,33552.0
2020-11-20 12:30:00,212.84,212.97,212.47,212.65,24010.0,199.4743,199.5961,199.1275,199.2962,24010.0
2020-11-20 13:00:00,212.59,212.71,212.32,212.67,23949.0,199.24,199.3524,198.9869,199.3149,23949.0
2020-11-20 13:30:00,212.59,212.6,211.78,211.95,132387.0,199.24,199.2493,198.4808,198.6401,132387.0
2020-11-20 14:00:00,212.0,212.26,211.49,211.79,45621.0,198.687,198.9307,198.209,198.4902,45621.0
2020-11-20 14:30:00,211.73,211.83,211.17,211.27,18028.0,198.434,198.5277,197.9091,198.0028,18028.0
2020-11-20 15:00:00,211.27,211.39,210.07,210.74,68500.0,198.0028,198.1153,196.8782,197.5061,68500.0
2020-11-20 15:30:00,210.66,211.2,210.24,210.33,162007.0,197.4311,197.9372,197.0375,197.1219,162007.0
2020-11-23 09:30:00,211.36,212.73,210.47,210.5,158537.0,198.0872,199.3712,197.2531,197.2812,158537.0
2020-11-23 10:00:00,210.62,212.1,210.61,210.76,65236.0,197.3937,198.7807,197.3843,197.5249,65236.0
2020-11-23 10:30:00,210.71,211.84,210.26,211.45,79876.0,197.478,198.537,197.0563,198.1715,79876.0
2020-11-23 11:00:00,211.51,211.8,210.77,211.3,59253.0,198.2278,198.4996,197.5342,198.031,59253.0
2020-11-23 11:30:00,211.38,211.63,211.03,211.45,32907.0,198.1059,198.3402,197.7779,198.1715,32907.0
2020-11-23 12:00:00,211.56,212.0,211.1,211.47,42371.0,198.2746,198.687,197.8435,198.1903,42371.0
2020-11-23 12:30:00,211.48,211.89,211.37,211.55,42239.0,198.1997,198.5839,198.0966,198.2653,42239.0
2020-11-23 13:00:00,211.49,211.69,210.7,210.97,43204.0,198.209,198.3965,197.4686,197.7217,43204.0
2020-11-23 13:30:00,210.91,211.2,210.78,210.95,63352.0,197.6654,197.9372,197.5436,197.7029,63352.0
2020-11-23 14:00:00,210.98,211.21,210.7,210.91,39815.0,197.7311,197.9466,197.4686,197.6654,39815.0
2020-11-23 14:30:00,210.92,211.37,210.63,211.37,58883.0,197.6748,198.0966,197.403,198.0966,58883.0
2020-11-23 15:00:00,211.34,211.81,211.22,211.53,71475.0,198.0684,198.5089,197.956,198.2465,71475.0
2020-11-23 15:30:00,211.53,211.59,210.74,211.13,198574.0,198.2465,198.3027,197.5061,197.8716,198574.0
2020-11-24 09:30:00,212.01,213.9,211.73,213.72,188116.0,198.6964,200.4677,198.434,200.299,188116.0
2020-11-24 10:00:00,213.68,214.44,212.87,213.97,113505.0,200.2615,200.9738,199.5024,200.5333,113505.0
2020-11-24 10:30:00,213.97,214.43,213.66,214.29,93727.0,200.5333,200.9644,200.2428,200.8332,93727.0
2020-11-24 11:00:00,214.31,214.31,213.08,213.24,68731.0,200.8519,200.8519,199.6992,199.8491,68731.0
2020-11-24 11:30:00,213.2,213.2,212.25,212.28,76677.0,199.8116,199.8116,198.9213,198.9494,76677.0
2020-11-24 12:00:00,212.27,212.62,211.71,212.04,59736.0,198.94,199.2681,198.4152,198.7245,59736.0
2020-11-24 12:30:00,212.04,212.59,211.89,212.42,44749.0,198.7245,199.24,198.5839,199.0806,44749.0
2020-11-24 13:00:00,212.41,213.1,212.33,212.86,36446.0,199.0713,199.7179,198.9963,199.493,36446.0
2020-11-24 13:30:00,212.87,213.66,212.83,213.29,38104.0,199.5024,200.2428,199.4649,199.896,38104.0
2020-11-24 14:00:00,213.37,213.81,213.1,213.52,42364.0,199.971,200.3833,199.7179,200.1115,42364.0
2020-11-24 14:30:00,213.52,214.1,213.33,213.75,53295.0,200.1115,200.6551,199.9335,200.3271,53295.0
2020-11-24 15:00:00,213.75,213.85,213.28,213.28,62582.0,200.3271,200.4208,199.8866,199.8866,62582.0
2020-11-24 15:30:00,213.28,213.44,212.17,212.98,218428.0,199.8866,200.0366,198.8463,199.6055,218428.0
2020-11-25 09:30:00,213.75,215.69,213.05,215.0,96623.0,200.3271,202.1453,199.6711,201.4986,96623.0
2020-11-25 10:00:00,214.93,215.06,213.04,213.71,77057.0,201.433,201.5548,199.6617,200.2896,77057.0
2020-11-25 10:30:00,213.74,214.36,213.65,213.93,45434.0,200.3177,200.8988,200.2334,200.4958,45434.0
2020-11-25 11:00:00,213.93,215.33,213.91,215.06,39347.0,200.4958,201.8079,200.4771,201.5548,39347.0
2020-11-25 11:30:00,215.06,215.47,214.82,215.41,27586.0,201.5548,201.9391,201.3299,201.8829,27586.0
2020-11-25 12:00:00,215.42,215.42,214.82,215.04,31991.0,201.8922,201.8922,201.3299,201.5361,31991.0
2020-11-25 12:30:00,215.09,215.6,214.95,215.51,26941.0,201.583,202.0609,201.4517,201.9766,26941.0
2020-11-25 13:00:00,215.46,215.53,215.01,215.43,22873.0,201.9297,201.9953,201.508,201.9016,22873.0
2020-11-25 13:30:00,215.5,216.01,215.34,215.79,31923.0,201.9672,202.4452,201.8173,202.239,31923.0
2020-11-25 14:00:00,215.89,216.33,215.89,216.2,48728.0,202.3327,202.7451,202.3327,202.6233,48728.0
2020-11-25 14:30:00,216.3,216.93,216.27,216.8,70489.0,202.717,203.3074,202.6889,203.1856,70489.0
2020-11-25 15:00:00,216.71,217.33,216.6,217.01,60916.0,203.1012,203.6823,202.9981,203.3824,60916.0
2020-11-25 15:30:00,217.0,217.49,216.76,217.01,233151.0,203.373,203.8322,203.1481,203.3824,233151.0
2020-11-27 09:30:00,216.93,218.05,216.33,217.02,94641.0,203.3074,204.3571,202.7451,203.3918,94641.0
2020-11-27 10:00:00,217.02,217.85,216.5,217.03,35395.0,203.3918,204.1696,202.9044,203.4011,35395.0
2020-11-27 10:30:00,217.03,217.73,216.7,217.7,50299.0,203.4011,204.0572,203.0919,204.0291,50299.0
2020-11-27 11:00:00,217.64,218.02,217.07,217.28,50596.0,203.9728,204.329,203.4386,203.6354,50596.0
2020-11-27 11:30:00,217.29,217.52,217.14,217.19,55169.0,203.6448,203.8604,203.5042,203.5511,55169.0
2020-11-27 12:00:00,217.19,217.88,216.91,217.6,57562.0,203.5511,204.1978,203.2887,203.9353,57562.0
2020-11-27 12:30:00,217.55,218.26,217.28,218.18,101718.0,203.8885,204.5539,203.6354,204.4789,101718.0
2020-11-30 09:30:00,218.51,218.94,215.73,216.33,189595.0,204.7882,205.1912,202.1828,202.7451,189595.0
2020-11-30 10:00:00,216.15,216.63,215.04,215.22,113395.0,202.5764,203.0263,201.5361,201.7048,113395.0
2020-11-30 10:30:00,215.25,215.55,214.37,214.48,139812.0,201.7329,202.0141,200.9082,201.0113,139812.0
2020-11-30 11:00:00,214.48,215.59,214.32,214.75,82435.0,201.0113,202.0516,200.8613,201.2643,82435.0
2020-11-30 11:30:00,214.71,215.22,214.56,214.65,67929.0,201.2268,201.7048,201.0862,201.1706,67929.0
2020-11-30 12:00:00,214.7,215.6,214.59,215.56,41180.0,201.2174,202.0609,201.1144,202.0234,41180.0
2020-11-30 12:30:00,215.55,215.68,214.92,215.02,59397.0,202.0141,202.1359,201.4236,201.5174,59397.0
2020-11-30 13:00:00,214.99,215.26,214.73,214.91,68595.0,201.4892,201.7423,201.2456,201.4143,68595.0
2020-11-30 13:30:00,214.86,215.38,214.85,215.13,46844.0,201.3674,201.8547,201.358,201.6204,46844.0
2020-11-30 14:00:00,215.13,215.64,214.83,215.53,67393.0,201.6204,202.0984,201.3393,201.9953,67393.0
2020-11-30 14:30:00,215.53,216.62,215.3,216.34,117951.0,201.9953,203.0169,201.7798,202.7545,117951.0
2020-11-30 15:00:00,216.4,216.49,215.67,216.25,69328.0,202.8107,202.895,202.1265,202.6701,69328.0
2020-11-30 15:30:00,216.25,218.55,216.18,218.39,363520.0,202.6701,204.8257,202.6045,204.6757,363520.0
2020-12-01 09:30:00,218.89,221.67,218.54,220.0,196097.0,205.1443,207.7498,204.8163,206.1846,196097.0
2020-12-01 10:00:00,219.88,221.39,219.51,220.92,85510.0,206.0722,207.4873,205.7254,207.0469,85510.0
2020-12-01 10:30:00,220.83,220.94,218.08,218.09,99063.0,206.9625,207.0656,204.3852,204.3946,99063.0
2020-12-01 11:00:00,218.14,219.43,218.09,218.75,148735.0,204.4414,205.6504,204.3946,205.0131,148735.0
2020-12-01 11:30:00,218.75,219.36,218.41,218.97,114173.0,205.0131,205.5848,204.6945,205.2193,114173.0
2020-12-01 12:00:00,218.96,219.59,218.7,219.59,72046.0,205.2099,205.8004,204.9663,205.8004,72046.0
2020-12-01 12:30:00,219.52,219.87,219.22,219.58,41869.0,205.7348,206.0628,205.4536,205.791,41869.0
2020-12-01 13:00:00,219.59,220.19,219.49,220.19,45907.0,205.8004,206.3627,205.7067,206.3627,45907.0
2020-12-01 13:30:00,220.24,220.24,219.44,220.04,49001.0,206.4096,206.4096,205.6598,206.2221,49001.0
2020-12-01 14:00:00,220.0,220.87,219.99,220.18,125486.0,206.1846,207.0,206.1753,206.3533,125486.0
2020-12-01 14:30:00,220.27,220.7,219.9,220.11,49157.0,206.4377,206.8407,206.0909,206.2877,49157.0
2020-12-01 15:00:00,220.14,220.2,219.38,219.64,54608.0,206.3158,206.3721,205.6036,205.8472,54608.0
2020-12-01 15:30:00,219.59,220.25,219.33,219.84,187262.0,205.8004,206.4189,205.5567,206.0347,187262.0
2020-12-02 09:30:00,219.09,219.48,217.05,218.08,131179.0,205.3318,205.6973,203.4199,204.3852,131179.0
2020-12-02 10:00:00,218.0,218.12,217.06,217.25,58780.0,204.3102,204.4227,203.4292,203.6073,58780.0
2020-12-02 10:30:00,217.22,217.56,216.55,216.98,84870.0,203.5792,203.8978,202.9513,203.3543,84870.0
2020-12-02 11:00:00,217.03,217.67,216.84,217.67,59935.0,203.4011,204.0009,203.2231,204.0009,59935.0
2020-12-02 11:30:00,217.67,217.83,216.93,217.29,56417.0,204.0009,204.1509,203.3074,203.6448,56417.0
2020-12-02 12:00:00,217.24,217.68,217.21,217.51,71143.0,203.5979,204.0103,203.5698,203.851,71143.0
2020-12-02 12:30:00,217.55,217.78,217.35,217.76,68671.0,203.8885,204.104,203.701,204.0853,68671.0
2020-12-02 13:00:00,217.76,218.28,217.75,218.08,56253.0,204.0853,204.5726,204.0759,204.3852,56253.0
2020-12-02 13:30:00,218.07,218.19,217.83,217.89,50962.0,204.3758,204.4883,204.1509,204.2071,50962.0
2020-12-02 14:00:00,217.87,217.98,217.57,217.62,46240.0,204.1884,204.2915,203.9072,203.9541,46240.0
2020-12-02 14:30:00,217.61,217.73,217.05,217.67,103831.0,203.9447,204.0572,203.4199,204.0009,103831.0
2020-12-02 15:00:00,217.71,217.73,216.88,217.12,83944.0,204.0384,204.0572,203.2606,203.4855,83944.0
2020-12-02 15:30:00,217.14,218.05,217.1,217.48,205742.0,203.5042,204.3571,203.4667,203.8229,205742.0
2020-12-03 09:30:00,213.48,216.0,211.76,214.09,424098.0,200.0741,202.4358,198.4621,200.6458,424098.0
2020-12-03 10:00:00,214.09,214.71,211.5,212.01,296986.0,200.6458,201.2268,198.2184,198.6964,296986.0
2020-12-03 10:30:00,212.0,213.86,211.8,213.77,205370.0,198.687,200.4302,198.4996,200.3458,205370.0
2020-12-03 11:00:00,213.72,215.57,213.18,215.03,180889.0,200.299,202.0328,199.7929,201.5267,180889.0
2020-12-03 11:30:00,215.03,215.53,213.24,213.96,87428.0,201.5267,201.9953,199.8491,200.5239,87428.0
2020-12-03 12:00:00,213.89,214.34,213.52,213.87,48046.0,200.4583,200.8801,200.1115,200.4396,48046.0
2020-12-03 12:30:00,213.96,214.81,213.78,214.73,49607.0,200.5239,201.3205,200.3552,201.2456,49607.0
2020-12-03 13:00:00,214.67,215.7,214.57,215.3,76869.0,201.1893,202.1547,201.0956,201.7798,76869.0
2020-12-03 13:30:00,215.16,215.2,214.22,214.77,52270.0,201.6486,201.686,200.7676,201.2831,52270.0
2020-12-03 14:00:00,214.77,215.11,213.97,214.33,35829.0,201.2831,201.6017,200.5333,200.8707,35829.0
2020-12-03 14:30:00,214.34,215.0,213.88,214.13,46232.0,200.8801,201.4986,200.4489,200.6832,46232.0
2020-12-03 15:00:00,214.03,214.86,213.97,214.67,67227.0,200.5895,201.3674,200.5333,201.1893,67227.0
2020-12-03 15:30:00,214.67,214.73,212.98,214.49,324223.0,201.1893,201.2456,199.6055,201.0206,324223.0
2020-12-04 09:30:00,214.2,215.15,213.18,214.81,95552.0,200.7488,201.6392,199.7929,201.3205,95552.0
2020-12-04 10:00:00,214.83,215.32,213.99,215.29,61083.0,201.3393,201.7985,200.552,201.7704,61083.0
2020-12-04 10:30:00,215.22,215.82,214.72,215.46,63440.0,201.7048,202.2671,201.2362,201.9297,63440.0
2020-12-04 11:00:00,215.48,215.87,213.67,213.69,83070.0,201.9485,202.314,200.2521,200.2709,83070.0
2020-12-04 11:30:00,213.66,214.18,213.32,213.55,88787.0,200.2428,200.7301,199.9241,200.1397,88787.0
2020-12-04 12:00:00,213.55,214.36,213.43,213.61,102925.0,200.1397,200.8988,200.0272,200.1959,102925.0
2020-12-04 12:30:00,213.62,213.85,212.8,213.22,91808.0,200.2053,200.4208,199.4368,199.8304,91808.0
2020-12-04 13:00:00,213.16,213.18,212.19,212.43,89278.0,199.7742,199.7929,198.8651,199.09,89278.0
2020-12-04 13:30:00,212.44,213.31,212.43,212.93,85546.0,199.0994,199.9147,199.09,199.5586,85546.0
2020-12-04 14:00:00,213.0,213.19,212.7,212.83,48577.0,199.6242,199.8023,199.343,199.4649,48577.0
2020-12-04 14:30:00,212.79,213.43,212.79,213.28,79482.0,199.4274,200.0272,199.4274,199.8866,79482.0
2020-12-04 15:00:00,213.3,213.45,212.95,213.41,68735.0,199.9054,200.0459,199.5773,200.0085,68735.0
2020-12-04 15:30:00,213.39,213.86,213.0,213.47,222954.0,199.9897,200.4302,199.6242,200.0647,222954.0
2020-12-07 09:30:00,214.01,217.21,213.96,215.09,196348.0,200.5708,203.5698,200.5239,201.583,196348.0
2020-12-07 10:00:00,215.09,215.09,213.86,214.87,84665.0,201.583,201.583,200.4302,201.3768,84665.0
2020-12-07 10:30:00,214.9,215.07,213.13,213.32,86345.0,201.4049,201.5642,199.746,199.9241,86345.0
2020-12-07 11:00:00,213.34,213.76,212.16,212.35,103236.0,199.9429,200.3365,198.837,199.015,103236.0
2020-12-07 11:30:00,212.31,213.39,212.07,212.85,100080.0,198.9775,199.9897,198.7526,199.4836,100080.0
2020-12-07 12:00:00,212.8,212.88,212.37,212.75,93419.0,199.4368,199.5117,199.0338,199.3899,93419.0
2020-12-07 12:30:00,212.79,212.84,212.39,212.5,46855.0,199.4274,199.4743,199.0525,199.1556,46855.0
2020-12-07 13:00:00,212.46,212.72,212.41,212.45,41654.0,199.1181,199.3618,199.0713,199.1087,41654.0
2020-12-07 13:30:00,212.42,212.49,212.11,212.21,53889.0,199.0806,199.1462,198.7901,198.8838,53889.0
2020-12-07 14:00:00,212.24,212.42,212.07,212.17,54043.0,198.9119,199.0806,198.7526,198.8463,54043.0
2020-12-07 14:30:00,212.18,212.33,211.93,212.07,44198.0,198.8557,198.9963,198.6214,198.7526,44198.0
2020-12-07 15:00:00,212.08,212.57,212.06,212.49,55427.0,198.762,199.2212,198.7432,199.1462,55427.0
2020-12-07 15:30:00,212.48,213.53,212.48,213.35,220692.0,199.1369,200.1209,199.1369,199.9522,220692.0
2020-12-08 09:30:00,212.15,212.63,211.04,212.02,134970.0,198.8276,199.2774,197.7873,198.7057,134970.0
2020-12-08 10:00:00,211.91,212.85,211.25,211.3,98693.0,198.6027,199.4836,197.9841,198.031,98693.0
2020-12-08 10:30:00,211.22,211.93,211.21,211.89,74428.0,197.956,198.6214,197.9466,198.5839,74428.0
2020-12-08 11:00:00,211.93,212.35,211.68,212.03,57830.0,198.6214,199.015,198.3871,198.7151,57830.0
2020-12-08 11:30:00,212.03,212.31,211.94,212.17,42899.0,198.7151,198.9775,198.6308,198.8463,42899.0
2020-12-08 12:00:00,212.11,212.67,212.08,212.37,51750.0,198.7901,199.3149,198.762,199.0338,51750.0
2020-12-08 12:30:00,212.37,212.41,211.82,211.82,29643.0,199.0338,199.0713,198.5183,198.5183,29643.0
2020-12-08 13:00:00,211.87,212.1,211.63,211.89,45574.0,198.5652,198.7807,198.3402,198.5839,45574.0
2020-12-08 13:30:00,211.89,211.94,211.21,211.33,57549.0,198.5839,198.6308,197.9466,198.0591,57549.0
2020-12-08 14:00:00,211.34,211.34,210.82,211.15,81240.0,198.0684,198.0684,197.5811,197.8904,81240.0
2020-12-08 14:30:00,211.2,211.21,210.7,210.89,49001.0,197.9372,197.9466,197.4686,197.6467,49001.0
2020-12-08 15:00:00,210.89,210.92,210.19,210.51,89055.0,197.6467,197.6748,196.9907,197.2906,89055.0
2020-12-08 15:30:00,210.51,211.44,210.48,211.37,267669.0,197.2906,198.1622,197.2625,198.0966,267669.0
2020-12-09 09:30:00,211.5,212.21,210.25,210.25,147178.0,198.2184,198.8838,197.0469,197.0469,147178.0
2020-12-09 10:00:00,210.25,211.25,209.54,211.1,155288.0,197.0469,197.9841,196.3815,197.8435,155288.0
2020-12-09 10:30:00,211.14,211.61,209.93,209.96,81112.0,197.881,198.3215,196.747,196.7751,81112.0
2020-12-09 11:00:00,209.96,210.52,209.31,209.52,77158.0,196.7751,197.2999,196.1659,196.3627,77158.0
2020-12-09 11:30:00,209.47,209.61,208.25,208.61,74609.0,196.3159,196.4471,195.1725,195.5099,74609.0
2020-12-09 12:00:00,208.61,208.63,207.37,207.7,94419.0,195.5099,195.5286,194.3478,194.657,94419.0
2020-12-09 12:30:00,207.61,207.65,206.77,207.14,68939.0,194.5727,194.6102,193.7854,194.1322,68939.0
2020-12-09 13:00:00,207.09,207.18,206.34,206.54,95760.0,194.0853,194.1697,193.3824,193.5699,95760.0
2020-12-09 13:30:00,206.56,207.12,206.11,206.31,114254.0,193.5886,194.1135,193.1669,193.3543,114254.0
2020-12-09 14:00:00,206.32,207.79,206.28,207.59,148207.0,193.3637,194.7414,193.3262,194.5539,148207.0
2020-12-09 14:30:00,207.65,208.31,207.65,208.08,78764.0,194.6102,195.2287,194.6102,195.0132,78764.0
2020-12-09 15:00:00,208.04,208.21,207.67,208.21,84855.0,194.9757,195.135,194.6289,195.135,84855.0
2020-12-09 15:30:00,208.24,209.53,208.15,208.99,282616.0,195.1631,196.3721,195.0788,195.866,282616.0
2020-12-10 09:30:00,208.44,208.93,206.74,208.08,178749.0,195.3506,195.8098,193.7573,195.0132,178749.0
2020-12-10 10:00:00,208.11,208.52,206.67,207.55,113447.0,195.0413,195.4255,193.6917,194.5164,113447.0
2020-12-10 10:30:00,207.45,207.66,206.65,207.38,67063.0,194.4227,194.6195,193.673,194.3571,67063.0
2020-12-10 11:00:00,207.46,207.91,207.05,207.59,79797.0,194.4321,194.8538,194.0478,194.5539,79797.0
2020-12-10 11:30:00,207.66,207.82,206.88,206.91,41751.0,194.6195,194.7695,193.8885,193.9166,41751.0
2020-12-10 12:00:00,206.91,207.15,206.7,206.78,63298.0,193.9166,194.1416,193.7198,193.7948,63298.0
2020-12-10 12:30:00,206.75,207.0,206.36,206.4,93874.0,193.7667,194.001,193.4012,193.4387,93874.0
2020-12-10 13:00:00,206.37,206.68,206.1,206.14,88082.0,193.4105,193.7011,193.1575,193.195,88082.0
2020-12-10 13:30:00,206.17,206.56,206.04,206.24,61087.0,193.2231,193.5886,193.1013,193.2887,61087.0
2020-12-10 14:00:00,206.31,206.39,205.63,205.77,81623.0,193.3543,193.4293,192.717,192.8482,81623.0
2020-12-10 14:30:00,205.76,206.12,205.26,205.63,44625.0,192.8389,193.1762,192.3703,192.717,44625.0
2020-12-10 15:00:00,205.63,206.35,205.58,206.32,104658.0,192.717,193.3918,192.6702,193.3637,104658.0
2020-12-10 15:30:00,206.4,206.44,205.73,205.88,320321.0,193.4387,193.4762,192.8107,192.9513,320321.0
2020-12-11 09:30:00,206.15,207.22,205.68,206.52,119331.0,193.2044,194.2072,192.7639,193.5511,119331.0
2020-12-11 10:00:00,206.53,207.53,206.53,207.15,134698.0,193.5605,194.4977,193.5605,194.1416,134698.0
2020-12-11 10:30:00,207.06,207.15,206.21,207.0,77556.0,194.0572,194.1416,193.2606,194.001,77556.0
2020-12-11 11:00:00,207.0,207.15,206.57,206.89,85355.0,194.001,194.1416,193.598,193.8979,85355.0
2020-12-11 11:30:00,206.83,207.36,206.83,207.16,78880.0,193.8417,194.3384,193.8417,194.1509,78880.0
2020-12-11 12:00:00,207.17,207.24,206.63,207.18,54317.0,194.1603,194.2259,193.6542,194.1697,54317.0
2020-12-11 12:30:00,207.19,207.82,206.95,207.52,50014.0,194.1791,194.7695,193.9541,194.4883,50014.0
2020-12-11 13:00:00,207.57,207.63,206.87,207.21,42592.0,194.5352,194.5914,193.8792,194.1978,42592.0
2020-12-11 13:30:00,207.2,207.3,206.9,206.96,59510.0,194.1884,194.2821,193.9073,193.9635,59510.0
2020-12-11 14:00:00,206.99,207.1,206.58,206.87,44202.0,193.9916,194.0947,193.6074,193.8792,44202.0
2020-12-11 14:30:00,206.92,207.43,206.88,207.22,75259.0,193.926,194.404,193.8885,194.2072,75259.0
2020-12-11 15:00:00,207.14,207.59,207.08,207.26,58572.0,194.1322,194.5539,194.076,194.2447,58572.0
2020-12-11 15:30:00,207.26,207.45,206.52,206.55,147304.0,194.2447,194.4227,193.5511,193.5792,147304.0
2020-12-14 09:30:00,206.8,207.14,205.62,206.95,106118.0,193.8135,194.1322,192.7076,193.9541,106118.0
2020-12-14 10:00:00,206.95,207.53,206.63,206.95,135942.0,193.9541,194.4977,193.6542,193.9541,135942.0
2020-12-14 10:30:00,206.92,207.7,206.75,207.09,110870.0,193.926,194.657,193.7667,194.0853,110870.0
2020-12-14 11:00:00,207.14,207.14,206.19,206.81,85171.0,194.1322,194.1322,193.2419,193.8229,85171.0
2020-12-14 11:30:00,206.8,207.02,206.56,206.86,55593.0,193.8135,194.0197,193.5886,193.8698,55593.0
2020-12-14 12:00:00,206.88,207.51,206.67,207.33,79968.0,193.8885,194.479,193.6917,194.3103,79968.0
2020-12-14 12:30:00,207.29,207.31,206.51,206.71,55038.0,194.2728,194.2915,193.5418,193.7292,55038.0
2020-12-14 13:00:00,206.76,207.28,206.34,207.07,50256.0,193.7761,194.2634,193.3824,194.0666,50256.0
2020-12-14 13:30:00,207.07,207.57,207.0,207.34,52457.0,194.0666,194.5352,194.001,194.3196,52457.0
2020-12-14 14:00:00,207.37,207.55,206.81,206.81,41434.0,194.3478,194.5164,193.8229,193.8229,41434.0
2020-12-14 14:30:00,206.81,206.87,206.37,206.71,48244.0,193.8229,193.8792,193.4105,193.7292,48244.0
2020-12-14 15:00:00,206.73,207.08,206.57,206.95,51607.0,193.7479,194.076,193.598,193.9541,51607.0
2020-12-14 15:30:00,206.93,207.04,205.9,205.9,240693.0,193.9354,194.0385,192.9701,192.9701,240693.0
2020-12-15 09:30:00,206.6,207.68,205.88,206.67,130835.0,193.6261,194.6383,192.9513,193.6917,130835.0
2020-12-15 10:00:00,206.79,208.83,206.32,208.33,254335.0,193.8042,195.7161,193.3637,195.2475,254335.0
2020-12-15 10:30:00,208.35,208.53,207.27,207.44,74465.0,195.2662,195.4349,194.254,194.4134,74465.0
2020-12-15 11:00:00,207.46,208.11,206.57,206.82,110525.0,194.4321,195.0413,193.598,193.8323,110525.0
2020-12-15 11:30:00,206.81,207.24,206.5,206.87,84283.0,193.8229,194.2259,193.5324,193.8792,84283.0
2020-12-15 12:00:00,206.89,207.51,206.89,207.28,187788.0,193.8979,194.479,193.8979,194.2634,187788.0
2020-12-15 12:30:00,207.28,208.29,207.24,208.21,65699.0,194.2634,195.21,194.2259,195.135,65699.0
2020-12-15 13:00:00,208.19,208.76,208.15,208.46,70322.0,195.1163,195.6505,195.0788,195.3693,70322.0
2020-12-15 13:30:00,208.53,208.79,208.08,208.39,49771.0,195.4349,195.6786,195.0132,195.3037,49771.0
2020-12-15 14:00:00,208.46,208.97,208.27,208.81,151207.0,195.3693,195.8473,195.1912,195.6973,151207.0
2020-12-15 14:30:00,208.83,208.97,208.2,208.29,60275.0,195.7161,195.8473,195.1256,195.21,60275.0
2020-12-15 15:00:00,208.28,208.49,207.84,207.95,66912.0,195.2006,195.3974,194.7882,194.8913,66912.0
2020-12-15 15:30:00,207.95,208.23,207.72,207.81,150924.0,194.8913,195.1537,194.6758,194.7601,150924.0
2020-12-16 09:30:00,207.95,211.69,207.76,211.52,178509.0,194.8913,198.3965,194.7133,198.2371,178509.0
2020-12-16 10:00:00,211.48,212.25,211.32,211.91,100435.0,198.1997,198.9213,198.0497,198.6027,100435.0
2020-12-16 10:30:00,211.87,211.97,210.5,210.5,68860.0,198.5652,198.6589,197.2812,197.2812,68860.0
2020-12-16 11:00:00,210.56,210.73,209.8,210.22,44105.0,197.3374,197.4968,196.6252,197.0188,44105.0
2020-12-16 11:30:00,210.23,210.37,209.92,209.96,30096.0,197.0282,197.1594,196.7376,196.7751,30096.0
2020-12-16 12:00:00,210.12,210.49,209.94,210.27,62412.0,196.9251,197.2718,196.7564,197.0656,62412.0
2020-12-16 12:30:00,210.22,210.6,210.21,210.54,26438.0,197.0188,197.3749,197.0094,197.3187,26438.0
2020-12-16 13:00:00,210.53,210.7,210.28,210.5,52101.0,197.3093,197.4686,197.075,197.2812,52101.0
2020-12-16 13:30:00,210.52,210.94,210.4,210.84,51495.0,197.2999,197.6936,197.1875,197.5998,51495.0
2020-12-16 14:00:00,210.95,211.45,210.44,211.29,59993.0,197.7029,198.1715,197.225,198.0216,59993.0
2020-12-16 14:30:00,211.3,211.7,211.21,211.66,47368.0,198.031,198.4058,197.9466,198.3684,47368.0
2020-12-16 15:00:00,211.67,211.67,211.28,211.51,75912.0,198.3777,198.3777,198.0122,198.2278,75912.0
2020-12-16 15:30:00,211.5,211.65,210.93,211.02,186498.0,198.2184,198.359,197.6842,197.7685,186498.0
2020-12-17 09:30:00,212.01,213.34,211.82,213.14,107037.0,198.6964,199.9429,198.5183,199.7554,107037.0
2020-12-17 10:00:00,213.27,213.37,212.36,212.66,43968.0,199.8772,199.971,199.0244,199.3056,43968.0
2020-12-17 10:30:00,212.61,213.21,212.36,212.36,43775.0,199.2587,199.821,199.0244,199.0244,43775.0
2020-12-17 11:00:00,212.33,212.45,211.79,212.42,49361.0,198.9963,199.1087,198.4902,199.0806,49361.0
2020-12-17 11:30:00,212.44,212.79,212.11,212.78,34104.0,199.0994,199.4274,198.7901,199.418,34104.0
2020-12-17 12:00:00,212.74,212.75,211.84,212.09,54488.0,199.3805,199.3899,198.537,198.7713,54488.0
2020-12-17 12:30:00,212.05,212.17,211.47,212.11,51376.0,198.7339,198.8463,198.1903,198.7901,51376.0
2020-12-17 13:00:00,212.11,212.81,212.1,212.79,42898.0,198.7901,199.4461,198.7807,199.4274,42898.0
2020-12-17 13:30:00,212.79,212.9,212.62,212.8,40902.0,199.4274,199.5305,199.2681,199.4368,40902.0
2020-12-17 14:00:00,212.81,213.06,212.66,212.88,55893.0,199.4461,199.6804,199.3056,199.5117,55893.0
2020-12-17 14:30:00,212.9,213.02,212.69,213.02,51686.0,199.5305,199.6429,199.3337,199.6429,51686.0
2020-12-17 15:00:00,213.01,213.05,212.48,212.88,102826.0,199.6336,199.6711,199.1369,199.5117,102826.0
2020-12-17 15:30:00,212.84,213.32,212.4,212.55,207859.0,199.4743,199.9241,199.0619,199.2025,207859.0
2020-12-18 09:30:00,212.87,213.26,212.22,212.29,248421.0,199.5024,199.8679,198.8932,198.9588,248421.0
2020-12-18 10:00:00,212.13,212.71,211.78,212.03,96110.0,198.8088,199.3524,198.4808,198.7151,96110.0
2020-12-18 10:30:00,211.87,211.95,210.84,211.08,56746.0,198.5652,198.6401,197.5998,197.8248,56746.0
2020-12-18 11:00:00,211.19,211.27,210.58,210.98,45171.0,197.9279,198.0028,197.3562,197.7311,45171.0
2020-12-18 11:30:00,211.0,211.35,210.4,210.55,51957.0,197.7498,198.0778,197.1875,197.3281,51957.0
2020-12-18 12:00:00,210.52,210.66,209.96,210.2,82588.0,197.2999,197.4311,196.7751,197.0,82588.0
2020-12-18 12:30:00,210.21,210.6,210.12,210.36,54585.0,197.0094,197.3749,196.9251,197.15,54585.0
2020-12-18 13:00:00,210.38,211.1,210.06,211.05,108878.0,197.1687,197.8435,196.8688,197.7967,108878.0
2020-12-18 13:30:00,211.0,211.14,210.47,210.5,125680.0,197.7498,197.881,197.2531,197.2812,125680.0
2020-12-18 14:00:00,210.49,210.53,210.05,210.07,74361.0,197.2718,197.3093,196.8595,196.8782,74361.0
2020-12-18 14:30:00,210.11,211.05,210.05,211.04,98041.0,196.9157,197.7967,196.8595,197.7873,98041.0
2020-12-18 15:00:00,211.02,211.12,210.62,210.83,120195.0,197.7685,197.8623,197.3937,197.5905,120195.0
2020-12-18 15:30:00,210.83,211.61,210.46,210.48,578454.0,197.5905,198.3215,197.2437,197.2625,578454.0
2020-12-21 09:30:00,209.0,209.76,207.91,208.22,151805.0,195.8754,196.5877,194.8538,195.1444,151805.0
2020-12-21 10:00:00,208.22,208.86,206.82,208.86,96431.0,195.1444,195.7442,193.8323,195.7442,96431.0
2020-12-21 10:30:00,208.82,209.26,208.34,209.09,101203.0,195.7067,196.1191,195.2568,195.9597,101203.0
2020-12-21 11:00:00,209.12,210.44,209.12,210.35,68346.0,195.9879,197.225,195.9879,197.1406,68346.0
2020-12-21 11:30:00,210.43,211.12,210.38,210.81,65045.0,197.2156,197.8623,197.1687,197.5717,65045.0
2020-12-21 12:00:00,210.81,212.0,210.81,212.0,143166.0,197.5717,198.687,197.5717,198.687,143166.0
2020-12-21 12:30:00,211.89,211.99,211.42,211.81,162440.0,198.5839,198.6776,198.1434,198.5089,162440.0
2020-12-21 13:00:00,211.8,212.04,211.36,211.54,47009.0,198.4996,198.7245,198.0872,198.2559,47009.0
2020-12-21 13:30:00,211.59,212.1,211.45,212.09,77278.0,198.3027,198.7807,198.1715,198.7713,77278.0
2020-12-21 14:00:00,212.17,212.17,211.42,212.04,56349.0,198.8463,198.8463,198.1434,198.7245,56349.0
2020-12-21 14:30:00,212.0,212.2,211.79,212.0,39758.0,198.687,198.8744,198.4902,198.687,39758.0
2020-12-21 15:00:00,212.03,212.06,211.47,211.72,61890.0,198.7151,198.7432,198.1903,198.4246,61890.0
2020-12-21 15:30:00,211.7,211.75,210.52,211.03,178896.0,198.4058,198.4527,197.2999,197.7779,178896.0
2020-12-22 09:30:00,212.04,212.23,210.82,211.66,127808.0,198.7245,198.9026,197.5811,198.3684,127808.0
2020-12-22 10:00:00,211.82,211.93,211.04,211.2,76228.0,198.5183,198.6214,197.7873,197.9372,76228.0
2020-12-22 10:30:00,211.26,211.87,211.26,211.62,44262.0,197.9935,198.5652,197.9935,198.3309,44262.0
2020-12-22 11:00:00,211.62,212.6,211.59,212.58,42446.0,198.3309,199.2493,198.3027,199.2306,42446.0
2020-12-22 11:30:00,212.59,212.84,212.16,212.84,49944.0,199.24,199.4743,198.837,199.4743,49944.0
2020-12-22 12:00:00,212.77,213.36,212.69,213.33,51615.0,199.4086,199.9616,199.3337,199.9335,51615.0
2020-12-22 12:30:00,213.34,213.34,212.56,212.77,45541.0,199.9429,199.9429,199.2118,199.4086,45541.0
2020-12-22 13:00:00,212.76,213.42,212.7,213.4,50995.0,199.3993,200.0178,199.343,199.9991,50995.0
2020-12-22 13:30:00,213.4,213.5,212.98,213.01,43416.0,199.9991,200.0928,199.6055,199.6336,43416.0
2020-12-22 14:00:00,213.01,213.02,212.68,212.88,41353.0,199.6336,199.6429,199.3243,199.5117,41353.0
2020-12-22 14:30:00,212.94,213.12,212.64,212.69,42010.0,199.568,199.7367,199.2868,199.3337,42010.0
2020-12-22 15:00:00,212.72,212.76,212.22,212.62,45839.0,199.3618,199.3993,198.8932,199.2681,45839.0
2020-12-22 15:30:00,212.58,213.21,212.02,213.0,166520.0,199.2306,199.821,198.7057,199.6242,166520.0
2020-12-23 09:30:00,211.86,213.21,211.63,213.15,99587.0,198.5558,199.821,198.3402,199.7648,99587.0
2020-12-23 10:00:00,213.24,213.34,212.32,212.51,103574.0,199.8491,199.9429,198.9869,199.165,103574.0
2020-12-23 10:30:00,212.51,212.58,211.93,211.94,128110.0,199.165,199.2306,198.6214,198.6308,128110.0
2020-12-23 11:00:00,211.93,212.54,211.92,212.32,75122.0,198.6214,199.1931,198.612,198.9869,75122.0
2020-12-23 11:30:00,212.35,213.13,212.25,213.11,72805.0,199.015,199.746,198.9213,199.7273,72805.0
2020-12-23 12:00:00,213.08,213.17,212.65,213.0,58392.0,199.6992,199.7835,199.2962,199.6242,58392.0
2020-12-23 12:30:00,213.0,213.18,212.95,212.97,45613.0,199.6242,199.7929,199.5773,199.5961,45613.0
2020-12-23 13:00:00,212.99,212.99,212.57,212.8,37141.0,199.6148,199.6148,199.2212,199.4368,37141.0
2020-12-23 13:30:00,212.76,212.86,212.38,212.58,63033.0,199.3993,199.493,199.0431,199.2306,63033.0
2020-12-23 14:00:00,212.64,213.02,212.5,212.63,40736.0,199.2868,199.6429,199.1556,199.2774,40736.0
2020-12-23 14:30:00,212.62,212.91,212.61,212.76,63564.0,199.2681,199.5399,199.2587,199.3993,63564.0
2020-12-23 15:00:00,212.73,212.87,212.45,212.53,79433.0,199.3712,199.5024,199.1087,199.1837,79433.0
2020-12-23 15:30:00,212.53,212.64,211.02,211.21,280792.0,199.1837,199.2868,197.7685,197.9466,280792.0
2020-12-24 09:30:00,211.35,212.35,210.64,211.79,59926.0,198.0778,199.015,197.4124,198.4902,59926.0
2020-12-24 10:00:00,211.85,211.98,211.43,211.7,33656.0,198.5464,198.6683,198.1528,198.4058,33656.0
2020-12-24 10:30:00,211.7,211.93,211.59,211.64,27600.0,198.4058,198.6214,198.3027,198.3496,27600.0
2020-12-24 11:00:00,211.66,212.0,211.5,211.78,40522.0,198.3684,198.687,198.2184,198.4808,40522.0
2020-12-24 11:30:00,211.82,211.85,211.04,211.11,28858.0,198.5183,198.5464,197.7873,197.8529,28858.0
2020-12-24 12:00:00,211.11,211.3,210.71,211.28,65467.0,197.8529,198.031,197.478,198.0122,65467.0
2020-12-24 12:30:00,211.3,211.68,211.18,211.3,80589.0,198.031,198.3871,197.9185,198.031,80589.0
2020-12-28 09:30:00,213.14,213.16,210.63,210.85,76559.0,199.7554,199.7742,197.403,197.6092,76559.0
2020-12-28 10:00:00,210.89,210.89,210.1,210.63,50857.0,197.6467,197.6467,196.9063,197.403,50857.0
2020-12-28 10:30:00,210.68,211.36,210.54,211.09,41187.0,197.4499,198.0872,197.3187,197.8341,41187.0
2020-12-28 11:00:00,211.08,211.15,210.46,210.72,35939.0,197.8248,197.8904,197.2437,197.4874,35939.0
2020-12-28 11:30:00,210.72,210.74,210.0,210.12,55093.0,197.4874,197.5061,196.8126,196.9251,55093.0
2020-12-28 12:00:00,210.08,210.36,209.6,210.36,93068.0,196.8876,197.15,196.4377,197.15,93068.0
2020-12-28 12:30:00,210.38,211.11,210.3,211.1,44948.0,197.1687,197.8529,197.0938,197.8435,44948.0
2020-12-28 13:00:00,211.12,211.59,210.99,211.45,28808.0,197.8623,198.3027,197.7404,198.1715,28808.0
2020-12-28 13:30:00,211.46,211.64,211.1,211.17,22525.0,198.1809,198.3496,197.8435,197.9091,22525.0
2020-12-28 14:00:00,211.13,211.22,210.65,210.68,45150.0,197.8716,197.956,197.4218,197.4499,45150.0
2020-12-28 14:30:00,210.71,210.74,210.34,210.43,57569.0,197.478,197.5061,197.1312,197.2156,57569.0
2020-12-28 15:00:00,210.42,210.6,210.31,210.44,37857.0,197.2062,197.3749,197.1031,197.225,37857.0
2020-12-28 15:30:00,210.44,210.54,209.98,210.41,120202.0,197.225,197.3187,196.7939,197.1968,120202.0
2020-12-29 09:30:00,210.76,211.75,210.49,210.72,65391.0,197.5249,198.4527,197.2718,197.4874,65391.0
2020-12-29 10:00:00,210.66,211.0,210.33,210.41,49956.0,197.4311,197.7498,197.1219,197.1968,49956.0
2020-12-29 10:30:00,210.33,210.65,210.14,210.16,32899.0,197.1219,197.4218,196.9438,196.9625,32899.0
2020-12-29 11:00:00,210.27,210.51,210.12,210.47,27569.0,197.0656,197.2906,196.9251,197.2531,27569.0
2020-12-29 11:30:00,210.4,210.97,210.26,210.96,44742.0,197.1875,197.7217,197.0563,197.7123,44742.0
2020-12-29 12:00:00,210.9,211.84,210.88,211.32,58816.0,197.6561,198.537,197.6373,198.0497,58816.0
2020-12-29 12:30:00,211.27,211.27,210.4,210.68,46739.0,198.0028,198.0028,197.1875,197.4499,46739.0
2020-12-29 13:00:00,210.68,210.71,210.08,210.28,49941.0,197.4499,197.478,196.8876,197.075,49941.0
2020-12-29 13:30:00,210.31,210.96,210.24,210.84,21754.0,197.1031,197.7123,197.0375,197.5998,21754.0
2020-12-29 14:00:00,210.81,211.13,210.51,211.05,31189.0,197.5717,197.8716,197.2906,197.7967,31189.0
2020-12-29 14:30:00,211.05,211.45,210.9,211.4,35854.0,197.7967,198.1715,197.6561,198.1247,35854.0
2020-12-29 15:00:00,211.41,211.54,211.22,211.47,38621.0,198.1341,198.2559,197.956,198.1903,38621.0
2020-12-29 15:30:00,211.47,211.66,210.89,211.35,121534.0,198.1903,198.3684,197.6467,198.0778,121534.0
2020-12-30 09:30:00,211.28,212.07,210.55,211.04,69552.0,198.0122,198.7526,197.3281,197.7873,69552.0
2020-12-30 10:00:00,210.98,211.23,210.71,211.11,37422.0,197.7311,197.9654,197.478,197.8529,37422.0
2020-12-30 10:30:00,211.14,211.56,211.06,211.47,27884.0,197.881,198.2746,197.806,198.1903,27884.0
2020-12-30 11:00:00,211.49,211.91,211.4,211.91,68300.0,198.209,198.6027,198.1247,198.6027,68300.0
2020-12-30 11:30:00,211.94,211.94,211.13,211.53,31674.0,198.6308,198.6308,197.8716,198.2465,31674.0
2020-12-30 12:00:00,211.45,211.6,211.17,211.17,34239.0,198.1715,198.3121,197.9091,197.9091,34239.0
2020-12-30 12:30:00,211.07,211.13,210.73,210.83,32843.0,197.8154,197.8716,197.4968,197.5905,32843.0
2020-12-30 13:00:00,210.86,210.87,210.36,210.52,29442.0,197.6186,197.628,197.15,197.2999,29442.0
2020-12-30 13:30:00,210.55,210.57,210.2,210.33,64451.0,197.3281,197.3468,197.0,197.1219,64451.0
2020-12-30 14:00:00,210.3,210.53,210.15,210.17,40575.0,197.0938,197.3093,196.9532,196.9719,40575.0
2020-12-30 14:30:00,210.25,210.39,209.95,210.15,61313.0,197.0469,197.1781,196.7657,196.9532,61313.0
2020-12-30 15:00:00,210.16,210.25,209.95,210.2,44026.0,196.9625,197.0469,196.7657,197.0,44026.0
2020-12-30 15:30:00,210.21,210.59,209.9,210.03,103960.0,197.0094,197.3655,196.7189,196.8407,103960.0
2020-12-31 09:30:00,209.87,210.35,209.05,209.09,71778.0,196.6908,197.1406,195.9223,195.9597,71778.0
2020-12-31 10:00:00,209.09,210.1,209.06,209.52,56501.0,195.9597,196.9063,195.9316,196.3627,56501.0
2020-12-31 10:30:00,209.52,209.62,208.66,208.85,54981.0,196.3627,196.4565,195.5567,195.7348,54981.0
2020-12-31 11:00:00,208.82,208.99,208.49,208.74,65614.0,195.7067,195.866,195.3974,195.6317,65614.0
2020-12-31 11:30:00,208.75,208.76,208.32,208.54,41934.0,195.6411,195.6505,195.2381,195.4443,41934.0
2020-12-31 12:00:00,208.56,208.79,208.15,208.75,67497.0,195.463,195.6786,195.0788,195.6411,67497.0
2020-12-31 12:30:00,208.71,208.84,208.42,208.72,29163.0,195.6036,195.7254,195.3318,195.613,29163.0
2020-12-31 13:00:00,208.68,208.78,208.38,208.55,35726.0,195.5755,195.6692,195.2943,195.4537,35726.0
2020-12-31 13:30:00,208.59,209.01,208.36,208.43,44143.0,195.4911,195.8848,195.2756,195.3412,44143.0
2020-12-31 14:00:00,208.47,208.8,208.26,208.65,59429.0,195.3787,195.688,195.1819,195.5474,59429.0
2020-12-31 14:30:00,208.63,208.91,208.52,208.84,40229.0,195.5286,195.791,195.4255,195.7254,40229.0
2020-12-31 15:00:00,208.82,209.46,208.82,209.36,50053.0,195.7067,196.3065,195.7067,196.2128,50053.0
2020-12-31 15:30:00,209.34,210.62,209.16,210.3,232632.0,196.194,197.3937,196.0253,197.0938,232632.0
2021-01-04 09:30:00,210.25,210.85,209.59,210.51,95937.0,197.3852,197.9484,196.7655,197.6292,95937.0
2021-01-04 10:00:00,210.51,211.33,210.07,211.28,137894.0,197.6292,198.3991,197.2162,198.3521,137894.0
2021-01-04 10:30:00,211.25,211.61,210.59,210.66,88003.0,198.324,198.6619,197.7044,197.7701,88003.0
2021-01-04 11:00:00,210.61,210.64,209.62,210.33,77690.0,197.7231,197.7513,196.7937,197.4603,77690.0
2021-01-04 11:30:00,210.31,210.39,209.1,209.18,44542.0,197.4415,197.5166,196.3055,196.3806,44542.0
2021-01-04 12:00:00,209.11,209.52,208.11,208.15,67239.0,196.3149,196.6998,195.3761,195.4137,67239.0
2021-01-04 12:30:00,208.1,208.8,207.79,208.61,72036.0,195.3667,196.0239,195.0757,195.8455,72036.0
2021-01-04 13:00:00,208.54,208.97,208.34,208.7,49567.0,195.7798,196.1835,195.592,195.93,49567.0
2021-01-04 13:30:00,208.68,209.1,208.55,208.93,35354.0,195.9112,196.3055,195.7892,196.1459,35354.0
2021-01-04 14:00:00,208.88,209.28,208.68,209.07,31180.0,196.099,196.4745,195.9112,196.2774,31180.0
2021-01-04 14:30:00,209.07,209.32,208.73,209.31,44290.0,196.2774,196.5121,195.9582,196.5027,44290.0
2021-01-04 15:00:00,209.27,209.61,209.0,209.3,73971.0,196.4651,196.7843,196.2116,196.4933,73971.0
2021-01-04 15:30:00,209.29,210.25,209.17,209.81,185466.0,196.4839,197.3852,196.3712,196.9721,185466.0
2021-01-05 09:30:00,209.43,209.97,208.5,209.47,117366.0,196.6153,197.1223,195.7422,196.6529,117366.0
2021-01-05 10:00:00,209.44,210.0,208.24,208.51,93783.0,196.6247,197.1505,195.4981,195.7516,93783.0
2021-01-05 10:30:00,208.6,208.95,207.87,208.53,60267.0,195.8361,196.1647,195.1508,195.7704,60267.0
2021-01-05 11:00:00,208.56,208.71,208.23,208.63,37109.0,195.7986,195.9394,195.4888,195.8643,37109.0
2021-01-05 11:30:00,208.64,208.93,208.38,208.4,49264.0,195.8737,196.1459,195.6296,195.6484,49264.0
2021-01-05 12:00:00,208.45,208.63,208.04,208.12,44064.0,195.6953,195.8643,195.3104,195.3855,44064.0
2021-01-05 12:30:00,208.12,208.28,207.92,208.05,39905.0,195.3855,195.5357,195.1977,195.3198,39905.0
2021-01-05 13:00:00,208.09,208.18,207.7,207.88,42445.0,195.3573,195.4418,194.9912,195.1602,42445.0
2021-01-05 13:30:00,207.84,207.88,207.4,207.6,52909.0,195.1226,195.1602,194.7095,194.8973,52909.0
2021-01-05 14:00:00,207.58,208.16,207.53,207.53,70398.0,194.8785,195.423,194.8316,194.8316,70398.0
2021-01-05 14:30:00,207.57,207.77,207.45,207.65,54584.0,194.8691,195.0569,194.7565,194.9442,54584.0
2021-01-05 15:00:00,207.67,208.08,206.86,207.03,127492.0,194.963,195.3479,194.2026,194.3622,127492.0
2021-01-05 15:30:00,207.01,207.37,206.4,206.78,325734.0,194.3434,194.6814,193.7707,194.1275,325734.0
2021-01-06 09:30:00,206.57,213.55,205.81,213.26,358443.0,193.9303,200.4832,193.2168,200.211,358443.0
2021-01-06 10:00:00,213.55,214.5,212.19,212.44,160889.0,200.4832,201.3751,199.2065,199.4412,160889.0
2021-01-06 10:30:00,212.41,212.84,211.55,212.72,138064.0,199.413,199.8167,198.6056,199.704,138064.0
2021-01-06 11:00:00,212.74,213.75,212.61,213.03,69944.0,199.7228,200.671,199.6008,199.9951,69944.0
2021-01-06 11:30:00,213.04,214.46,212.9,214.31,84524.0,200.0044,201.3376,199.873,201.1967,84524.0
2021-01-06 12:00:00,214.37,214.84,214.28,214.8,85127.0,201.2531,201.6943,201.1686,201.6568,85127.0
2021-01-06 12:30:00,214.75,215.34,214.68,215.22,77369.0,201.6098,202.1637,201.5441,202.0511,77369.0
2021-01-06 13:00:00,215.23,215.4,214.77,215.33,56337.0,202.0604,202.22,201.6286,202.1543,56337.0
2021-01-06 13:30:00,215.37,215.63,215.03,215.4,84664.0,202.1919,202.436,201.8727,202.22,84664.0
2021-01-06 14:00:00,215.5,215.76,214.88,215.35,94434.0,202.3139,202.558,201.7319,202.1731,94434.0
2021-01-06 14:30:00,215.3,215.97,214.96,215.48,77338.0,202.1262,202.7552,201.807,202.2951,77338.0
2021-01-06 15:00:00,215.37,215.5,213.91,214.23,104354.0,202.1919,202.3139,200.8212,201.1216,104354.0
2021-01-06 15:30:00,214.22,216.06,214.1,215.49,260990.0,201.1122,202.8397,200.9996,202.3045,260990.0
2021-01-07 09:30:00,215.0,216.1,214.6,215.5,129783.0,201.8445,202.8772,201.469,202.3139,129783.0
2021-01-07 10:00:00,215.51,217.57,215.5,216.89,112901.0,202.3233,204.2573,202.3139,203.6189,112901.0
2021-01-07 10:30:00,216.85,216.96,215.9,216.76,67165.0,203.5813,203.6846,202.6894,203.4968,67165.0
2021-01-07 11:00:00,216.72,216.82,215.68,216.46,45442.0,203.4593,203.5532,202.4829,203.2152,45442.0
2021-01-07 11:30:00,216.44,216.61,216.14,216.35,28366.0,203.1964,203.356,202.9148,203.1119,28366.0
2021-01-07 12:00:00,216.4,217.0,216.34,216.87,39506.0,203.1588,203.7221,203.1025,203.6001,39506.0
2021-01-07 12:30:00,216.97,217.63,216.85,217.4,43641.0,203.694,204.3136,203.5813,204.0977,43641.0
2021-01-07 13:00:00,217.47,217.53,217.04,217.05,29410.0,204.1634,204.2197,203.7597,203.7691,29410.0
2021-01-07 13:30:00,217.05,217.54,217.03,217.22,32839.0,203.7691,204.2291,203.7503,203.9287,32839.0
2021-01-07 14:00:00,217.26,217.88,217.25,217.55,54802.0,203.9662,204.5483,203.9568,204.2385,54802.0
2021-01-07 14:30:00,217.58,218.33,217.53,218.26,60582.0,204.2666,204.9708,204.2197,204.905,60582.0
2021-01-07 15:00:00,218.29,218.43,217.82,218.08,56832.0,204.9332,205.0646,204.492,204.7361,56832.0
2021-01-07 15:30:00,218.04,218.48,217.68,217.68,220059.0,204.6985,205.1116,204.3605,204.3605,220059.0
2021-01-08 09:30:00,218.64,219.0,216.87,217.63,61269.0,205.2618,205.5998,203.6001,204.3136,61269.0
2021-01-08 10:00:00,217.74,218.24,216.78,216.84,26348.0,204.4169,204.8863,203.5156,203.5719,26348.0
2021-01-08 10:30:00,216.82,217.83,216.77,217.08,22975.0,203.5532,204.5014,203.5062,203.7972,22975.0
2021-01-08 11:00:00,217.16,217.35,216.47,216.78,34985.0,203.8723,204.0507,203.2246,203.5156,34985.0
2021-01-08 11:30:00,216.74,216.78,215.98,216.17,62521.0,203.478,203.5156,202.7645,202.9429,62521.0
2021-01-08 12:00:00,216.18,216.59,215.89,216.33,46505.0,202.9523,203.3372,202.6801,203.0931,46505.0
2021-01-08 12:30:00,216.33,216.48,215.8,215.84,83839.0,203.0931,203.234,202.5956,202.6331,83839.0
2021-01-08 13:00:00,215.86,216.05,214.84,215.06,55727.0,202.6519,202.8303,201.6943,201.9008,55727.0
2021-01-08 13:30:00,214.97,215.32,214.46,215.08,45597.0,201.8163,202.1449,201.3376,201.9196,45597.0
2021-01-08 14:00:00,215.0,215.65,214.85,215.27,63273.0,201.8445,202.4547,201.7037,202.098,63273.0
2021-01-08 14:30:00,215.25,215.56,214.87,215.49,62008.0,202.0792,202.3702,201.7225,202.3045,62008.0
2021-01-08 15:00:00,215.46,216.13,215.42,216.04,71183.0,202.2764,202.9054,202.2388,202.8209,71183.0
2021-01-08 15:30:00,216.04,216.24,215.38,215.8,269491.0,202.8209,203.0086,202.2013,202.5956,269491.0
2021-01-11 09:30:00,215.37,216.76,215.0,215.77,85675.0,202.1919,203.4968,201.8445,202.5674,85675.0
2021-01-11 10:00:00,215.96,216.1,214.62,215.95,55162.0,202.7458,202.8772,201.4878,202.7364,55162.0
2021-01-11 10:30:00,215.89,216.37,215.67,216.31,67272.0,202.6801,203.1307,202.4735,203.0744,67272.0
2021-01-11 11:00:00,216.31,216.97,216.17,216.87,57988.0,203.0744,203.694,202.9429,203.6001,57988.0
2021-01-11 11:30:00,216.84,216.92,216.47,216.52,44052.0,203.5719,203.647,203.2246,203.2715,44052.0
2021-01-11 12:00:00,216.52,216.8,216.37,216.73,31661.0,203.2715,203.5344,203.1307,203.4687,31661.0
2021-01-11 12:30:00,216.76,217.65,216.72,217.05,65232.0,203.4968,204.3324,203.4593,203.7691,65232.0
2021-01-11 13:00:00,217.1,217.34,216.57,216.79,89043.0,203.816,204.0413,203.3184,203.525,89043.0
2021-01-11 13:30:00,216.8,216.97,216.31,216.62,55595.0,203.5344,203.694,203.0744,203.3654,55595.0
2021-01-11 14:00:00,216.62,216.66,215.97,215.97,33275.0,203.3654,203.4029,202.7552,202.7552,33275.0
2021-01-11 14:30:00,215.97,216.69,215.81,216.67,42573.0,202.7552,203.4311,202.605,203.4123,42573.0
2021-01-11 15:00:00,216.68,216.79,215.17,215.23,71480.0,203.4217,203.525,202.0041,202.0604,71480.0
2021-01-11 15:30:00,215.25,215.86,214.93,215.29,255681.0,202.0792,202.6519,201.7788,202.1168,255681.0
2021-01-12 09:30:00,214.79,216.28,213.64,215.97,139238.0,201.6474,203.0462,200.5677,202.7552,139238.0
2021-01-12 10:00:00,215.97,216.94,215.65,216.31,166959.0,202.7552,203.6658,202.4547,203.0744,166959.0
2021-01-12 10:30:00,216.35,216.76,216.16,216.48,95744.0,203.1119,203.4968,202.9335,203.234,95744.0
2021-01-12 11:00:00,216.5,217.1,216.32,216.58,66962.0,203.2527,203.816,203.0837,203.3278,66962.0
2021-01-12 11:30:00,216.67,217.21,216.52,216.6,97631.0,203.4123,203.9193,203.2715,203.3466,97631.0
2021-01-12 12:00:00,216.6,216.86,216.31,216.85,73326.0,203.3466,203.5907,203.0744,203.5813,73326.0
2021-01-12 12:30:00,216.77,216.77,216.14,216.38,59858.0,203.5062,203.5062,202.9148,203.1401,59858.0
2021-01-12 13:00:00,216.32,217.12,216.27,217.03,53729.0,203.0837,203.8348,203.0368,203.7503,53729.0
2021-01-12 13:30:00,216.98,217.95,216.86,217.95,77237.0,203.7034,204.614,203.5907,204.614,77237.0
2021-01-12 14:00:00,217.87,218.52,217.74,218.11,80336.0,204.5389,205.1491,204.4169,204.7642,80336.0
2021-01-12 14:30:00,218.12,218.2,217.79,217.87,68918.0,204.7736,204.8487,204.4638,204.5389,68918.0
2021-01-12 15:00:00,217.87,218.77,217.87,218.4,80072.0,204.5389,205.3838,204.5389,205.0365,80072.0
2021-01-12 15:30:00,218.4,218.7,218.06,218.29,125930.0,205.0365,205.3181,204.7173,204.9332,125930.0
2021-01-13 09:30:00,217.21,218.23,216.04,217.52,102359.0,203.9193,204.8769,202.8209,204.2103,102359.0
2021-01-13 10:00:00,217.54,218.27,216.94,218.16,70387.0,204.2291,204.9144,203.6658,204.8112,70387.0
2021-01-13 10:30:00,218.08,218.87,217.77,218.61,47603.0,204.7361,205.4777,204.445,205.2336,47603.0
2021-01-13 11:00:00,218.6,218.79,218.37,218.57,35537.0,205.2242,205.4026,205.0083,205.1961,35537.0
2021-01-13 11:30:00,218.53,218.79,218.32,218.54,35946.0,205.1585,205.4026,204.9614,205.1679,35946.0
2021-01-13 12:00:00,218.63,218.93,218.45,218.45,35069.0,205.2524,205.534,205.0834,205.0834,35069.0
2021-01-13 12:30:00,218.43,219.22,218.27,219.21,41075.0,205.0646,205.8063,204.9144,205.7969,41075.0
2021-01-13 13:00:00,219.22,219.58,218.96,219.04,35700.0,205.8063,206.1443,205.5622,205.6373,35700.0
2021-01-13 13:30:00,219.01,219.22,218.04,218.2,33629.0,205.6091,205.8063,204.6985,204.8487,33629.0
2021-01-13 14:00:00,218.18,218.51,218.01,218.48,48166.0,204.8299,205.1397,204.6703,205.1116,48166.0
2021-01-13 14:30:00,218.5,218.5,217.97,218.22,35073.0,205.1304,205.1304,204.6328,204.8675,35073.0
2021-01-13 15:00:00,218.15,218.5,218.14,218.33,29958.0,204.8018,205.1304,204.7924,204.9708,29958.0
2021-01-13 15:30:00,218.34,218.99,218.17,218.32,95279.0,204.9801,205.5904,204.8205,204.9614,95279.0
2021-01-14 09:30:00,217.1,217.86,217.0,217.37,103684.0,203.816,204.5295,203.7221,204.0695,103684.0
2021-01-14 10:00:00,217.37,217.71,217.09,217.2,66793.0,204.0695,204.3887,203.8066,203.9099,66793.0
2021-01-14 10:30:00,217.19,217.25,216.19,216.4,114851.0,203.9005,203.9568,202.9617,203.1588,114851.0
2021-01-14 11:00:00,216.32,216.81,215.79,215.91,87447.0,203.0837,203.5438,202.5862,202.6988,87447.0
2021-01-14 11:30:00,215.92,215.92,215.13,215.15,139672.0,202.7082,202.7082,201.9666,201.9853,139672.0
2021-01-14 12:00:00,215.16,215.31,214.64,214.69,57214.0,201.9947,202.1355,201.5065,201.5535,57214.0
2021-01-14 12:30:00,214.7,214.89,214.33,214.69,80569.0,201.5629,201.7412,201.2155,201.5535,80569.0
2021-01-14 13:00:00,214.65,214.69,214.08,214.39,165233.0,201.5159,201.5535,200.9808,201.2718,165233.0
2021-01-14 13:30:00,214.35,214.79,213.9,214.69,102644.0,201.2343,201.6474,200.8118,201.5535,102644.0
2021-01-14 14:00:00,214.68,215.0,214.58,214.68,61521.0,201.5441,201.8445,201.4502,201.5441,61521.0
2021-01-14 14:30:00,214.68,214.82,214.47,214.7,85549.0,201.5441,201.6755,201.3469,201.5629,85549.0
2021-01-14 15:00:00,214.7,214.72,213.85,214.07,122896.0,201.5629,201.5816,200.7649,200.9714,122896.0
2021-01-14 15:30:00,214.09,214.32,213.11,213.24,380377.0,200.9902,201.2061,200.0702,200.1922,380377.0
2021-01-15 09:30:00,213.24,213.76,212.15,213.14,164437.0,200.1922,200.6804,199.1689,200.0983,164437.0
2021-01-15 10:00:00,213.21,213.43,211.83,212.01,101694.0,200.164,200.3706,198.8685,199.0375,101694.0
2021-01-15 10:30:00,212.0,212.83,211.52,211.71,102083.0,199.0281,199.8073,198.5774,198.7558,102083.0
2021-01-15 11:00:00,211.71,211.88,211.0,211.71,58666.0,198.7558,198.9154,198.0893,198.7558,58666.0
2021-01-15 11:30:00,211.63,211.89,211.25,211.84,43663.0,198.6807,198.9248,198.324,198.8779,43663.0
2021-01-15 12:00:00,211.89,212.28,211.68,211.98,59143.0,198.9248,199.2909,198.7277,199.0093,59143.0
2021-01-15 12:30:00,211.97,212.78,211.94,212.17,48946.0,198.9999,199.7604,198.9717,199.1877,48946.0
2021-01-15 13:00:00,212.16,212.21,211.33,211.33,40235.0,199.1783,199.2252,198.3991,198.3991,40235.0
2021-01-15 13:30:00,211.32,211.47,210.45,210.58,74930.0,198.3897,198.5305,197.5729,197.695,74930.0
2021-01-15 14:00:00,210.63,211.16,210.62,210.99,33896.0,197.7419,198.2395,197.7325,198.0799,33896.0
2021-01-15 14:30:00,210.98,211.39,210.93,211.08,34454.0,198.0705,198.4554,198.0235,198.1644,34454.0
2021-01-15 15:00:00,211.07,211.58,210.89,210.91,54507.0,198.155,198.6338,197.986,198.0048,54507.0
2021-01-15 15:30:00,210.94,211.6,210.82,211.42,225453.0,198.0329,198.6526,197.9203,198.4836,225453.0
2021-01-19 09:30:00,211.5,212.44,208.37,208.4,142189.0,198.5587,199.4412,195.6202,195.6484,142189.0
2021-01-19 10:00:00,208.41,209.04,207.59,208.94,101142.0,195.6577,196.2492,194.8879,196.1553,101142.0
2021-01-19 10:30:00,208.9,210.08,208.9,209.31,81228.0,196.1178,197.2256,196.1178,196.5027,81228.0
2021-01-19 11:00:00,209.41,209.52,208.16,208.5,58245.0,196.5966,196.6998,195.423,195.7422,58245.0
2021-01-19 11:30:00,208.46,208.8,207.7,207.79,75768.0,195.7047,196.0239,194.9912,195.0757,75768.0
2021-01-19 12:00:00,207.8,208.16,207.19,207.3,63120.0,195.0851,195.423,194.5124,194.6157,63120.0
2021-01-19 12:30:00,207.35,207.41,206.72,206.91,66291.0,194.6626,194.7189,194.0712,194.2495,66291.0
2021-01-19 13:00:00,206.89,207.23,206.25,206.42,92217.0,194.2308,194.5499,193.6299,193.7895,92217.0
2021-01-19 13:30:00,206.4,207.14,206.32,206.7,106600.0,193.7707,194.4655,193.6956,194.0524,106600.0
2021-01-19 14:00:00,206.74,206.97,206.56,206.71,117725.0,194.0899,194.3059,193.9209,194.0618,117725.0
2021-01-19 14:30:00,206.69,206.69,206.31,206.34,72344.0,194.043,194.043,193.6862,193.7144,72344.0
2021-01-19 15:00:00,206.31,206.42,206.02,206.15,101376.0,193.6862,193.7895,193.414,193.536,101376.0
2021-01-19 15:30:00,206.16,206.98,205.96,206.01,283951.0,193.5454,194.3152,193.3577,193.4046,283951.0
2021-01-20 09:30:00,206.89,207.12,205.5,205.53,129242.0,194.2308,194.4467,192.9258,192.954,129242.0
2021-01-20 10:00:00,205.59,205.73,203.93,204.15,202389.0,193.0103,193.1417,191.4519,191.6584,202389.0
2021-01-20 10:30:00,204.17,205.67,204.12,205.4,170627.0,191.6772,193.0854,191.6302,192.8319,170627.0
2021-01-20 11:00:00,205.45,205.55,204.62,204.71,103287.0,192.8789,192.9727,192.0996,192.1841,103287.0
2021-01-20 11:30:00,204.77,205.35,204.71,205.19,54524.0,192.2405,192.785,192.1841,192.6348,54524.0
2021-01-20 12:00:00,205.18,205.68,205.0,205.59,85467.0,192.6254,193.0948,192.4564,193.0103,85467.0
2021-01-20 12:30:00,205.61,206.38,205.18,206.28,93612.0,193.0291,193.752,192.6254,193.6581,93612.0
2021-01-20 13:00:00,206.33,206.53,205.89,206.31,40307.0,193.705,193.8928,193.2919,193.6862,40307.0
2021-01-20 13:30:00,206.26,206.47,205.26,205.64,135995.0,193.6393,193.8364,192.7005,193.0572,135995.0
2021-01-20 14:00:00,205.67,205.81,205.48,205.76,103066.0,193.0854,193.2168,192.907,193.1699,103066.0
2021-01-20 14:30:00,205.72,206.26,205.62,206.06,81116.0,193.1323,193.6393,193.0385,193.4515,81116.0
2021-01-20 15:00:00,206.03,206.12,205.7,205.98,58498.0,193.4234,193.5079,193.1136,193.3764,58498.0
2021-01-20 15:30:00,205.96,206.18,205.03,205.11,448856.0,193.3577,193.5642,192.4846,192.5597,448856.0
2021-01-21 09:30:00,205.68,207.86,204.51,207.66,241970.0,193.0948,195.1414,191.9964,194.9536,241970.0
2021-01-21 10:00:00,207.69,209.14,207.68,208.99,102800.0,194.9818,196.3431,194.9724,196.2023,102800.0
2021-01-21 10:30:00,209.03,209.39,207.89,208.25,91330.0,196.2398,196.5778,195.1696,195.5075,91330.0
2021-01-21 11:00:00,208.27,208.5,207.75,208.16,90284.0,195.5263,195.7422,195.0381,195.423,90284.0
2021-01-21 11:30:00,208.16,208.96,207.97,208.89,89878.0,195.423,196.1741,195.2447,196.1084,89878.0
2021-01-21 12:00:00,208.96,209.12,208.61,209.03,74347.0,196.1741,196.3243,195.8455,196.2398,74347.0
2021-01-21 12:30:00,209.05,209.13,208.27,208.63,50683.0,196.2586,196.3337,195.5263,195.8643,50683.0
2021-01-21 13:00:00,208.64,208.67,208.17,208.27,78751.0,195.8737,195.9018,195.4324,195.5263,78751.0
2021-01-21 13:30:00,208.3,208.47,207.93,208.0,56895.0,195.5545,195.7141,195.2071,195.2728,56895.0
2021-01-21 14:00:00,207.96,208.15,207.72,208.03,56134.0,195.2353,195.4137,195.01,195.301,56134.0
2021-01-21 14:30:00,207.99,208.26,207.81,207.86,46153.0,195.2634,195.5169,195.0945,195.1414,46153.0
2021-01-21 15:00:00,207.86,208.43,207.58,208.23,194306.0,195.1414,195.6765,194.8785,195.4888,194306.0
2021-01-21 15:30:00,208.17,208.32,207.31,207.72,278711.0,195.4324,195.5733,194.6251,195.01,278711.0
2021-01-22 09:30:00,207.72,208.0,205.76,207.67,90256.0,195.01,195.2728,193.1699,194.963,90256.0
2021-01-22 10:00:00,207.77,208.1,206.56,206.83,49911.0,195.0569,195.3667,193.9209,194.1744,49911.0
2021-01-22 10:30:00,206.72,207.33,206.7,207.17,22914.0,194.0712,194.6438,194.0524,194.4936,22914.0
2021-01-22 11:00:00,207.15,207.57,207.09,207.33,34969.0,194.4748,194.8691,194.4185,194.6438,34969.0
2021-01-22 11:30:00,207.33,208.27,207.33,207.58,72244.0,194.6438,195.5263,194.6438,194.8785,72244.0
2021-01-22 12:00:00,207.65,208.17,207.64,207.94,38405.0,194.9442,195.4324,194.9349,195.2165,38405.0
2021-01-22 12:30:00,208.0,208.3,207.65,207.94,56095.0,195.2728,195.5545,194.9442,195.2165,56095.0
2021-01-22 13:00:00,207.95,207.95,206.99,207.56,43296.0,195.2259,195.2259,194.3246,194.8598,43296.0
2021-01-22 13:30:00,207.51,207.71,206.83,207.15,72734.0,194.8128,195.0006,194.1744,194.4748,72734.0
2021-01-22 14:00:00,207.1,207.42,206.95,207.07,38112.0,194.4279,194.7283,194.2871,194.3997,38112.0
2021-01-22 14:30:00,207.08,207.19,206.53,206.82,54900.0,194.4091,194.5124,193.8928,194.165,54900.0
2021-01-22 15:00:00,206.78,207.05,206.43,206.91,66660.0,194.1275,194.381,193.7989,194.2495,66660.0
2021-01-22 15:30:00,206.91,206.91,206.2,206.32,188999.0,194.2495,194.2495,193.583,193.6956,188999.0
2021-01-25 09:30:00,206.76,207.99,206.32,206.32,137753.0,194.1087,195.2634,193.6956,193.6956,137753.0
2021-01-25 10:00:00,206.68,207.24,205.58,205.65,80550.0,194.0336,194.5593,193.0009,193.0666,80550.0
2021-01-25 10:30:00,205.67,207.13,205.6,205.74,63940.0,193.0854,194.4561,193.0197,193.1511,63940.0
2021-01-25 11:00:00,205.74,206.69,205.28,206.42,86040.0,193.1511,194.043,192.7193,193.7895,86040.0
2021-01-25 11:30:00,206.36,206.65,205.86,205.87,66747.0,193.7332,194.0054,193.2638,193.2732,66747.0
2021-01-25 12:00:00,205.96,206.35,205.18,205.48,84543.0,193.3577,193.7238,192.6254,192.907,84543.0
2021-01-25 12:30:00,205.34,206.59,205.11,206.32,49632.0,192.7756,193.9491,192.5597,193.6956,49632.0
2021-01-25 13:00:00,206.39,206.59,206.26,206.5,50836.0,193.7613,193.9491,193.6393,193.8646,50836.0
2021-01-25 13:30:00,206.43,207.12,206.28,206.28,42068.0,193.7989,194.4467,193.6581,193.6581,42068.0
2021-01-25 14:00:00,206.3,206.51,206.24,206.4,25359.0,193.6769,193.874,193.6205,193.7707,25359.0
2021-01-25 14:30:00,206.47,207.01,206.4,206.8,43246.0,193.8364,194.3434,193.7707,194.1463,43246.0
2021-01-25 15:00:00,206.83,206.84,206.05,206.73,39795.0,194.1744,194.1838,193.4421,194.0805,39795.0
2021-01-25 15:30:00,206.67,206.88,206.28,206.67,172718.0,194.0242,194.2214,193.6581,194.0242,172718.0
2021-01-26 09:30:00,207.15,207.56,205.26,205.77,103667.0,194.4748,194.8598,192.7005,193.1793,103667.0
2021-01-26 10:00:00,205.65,206.45,205.43,206.45,54097.0,193.0666,193.8177,192.8601,193.8177,54097.0
2021-01-26 10:30:00,206.46,206.67,205.55,205.58,88687.0,193.8271,194.0242,192.9727,193.0009,88687.0
2021-01-26 11:00:00,205.57,206.02,205.41,205.67,93780.0,192.9915,193.414,192.8413,193.0854,93780.0
2021-01-26 11:30:00,205.61,206.34,205.52,206.32,93201.0,193.0291,193.7144,192.9446,193.6956,93201.0
2021-01-26 12:00:00,206.29,206.93,206.26,206.59,34234.0,193.6675,194.2683,193.6393,193.9491,34234.0
2021-01-26 12:30:00,206.53,207.23,206.53,207.12,31566.0,193.8928,194.5499,193.8928,194.4467,31566.0
2021-01-26 13:00:00,207.13,207.35,206.8,206.92,53155.0,194.4561,194.6626,194.1463,194.2589,53155.0
2021-01-26 13:30:00,206.87,206.87,206.02,206.09,31295.0,194.212,194.212,193.414,193.4797,31295.0
2021-01-26 14:00:00,206.08,206.56,205.99,206.28,43888.0,193.4703,193.9209,193.3858,193.6581,43888.0
2021-01-26 14:30:00,206.22,206.56,206.14,206.56,28411.0,193.6017,193.9209,193.5266,193.9209,28411.0
2021-01-26 15:00:00,206.51,206.95,206.47,206.91,55350.0,193.874,194.2871,193.8364,194.2495,55350.0
2021-01-26 15:30:00,206.94,207.46,205.98,206.12,198767.0,194.2777,194.7659,193.3764,193.5079,198767.0
2021-01-27 09:30:00,205.35,207.75,204.96,205.33,198773.0,192.785,195.0381,192.4188,192.7662,198773.0
2021-01-27 10:00:00,205.24,206.18,203.34,203.71,184900.0,192.6817,193.5642,190.898,191.2453,184900.0
2021-01-27 10:30:00,203.45,203.45,201.75,203.28,166130.0,191.0012,191.0012,189.4053,190.8416,166130.0
2021-01-27 11:00:00,203.22,203.34,201.81,202.34,201429.0,190.7853,190.898,189.4616,189.9592,201429.0
2021-01-27 11:30:00,202.46,202.46,200.34,200.49,101691.0,190.0718,190.0718,188.0815,188.2224,101691.0
2021-01-27 12:00:00,200.49,201.4,200.23,200.67,132000.0,188.2224,189.0767,187.9783,188.3913,132000.0
2021-01-27 12:30:00,200.63,202.04,200.61,202.04,80770.0,188.3538,189.6775,188.335,189.6775,80770.0
2021-01-27 13:00:00,201.99,202.24,201.05,201.73,68336.0,189.6306,189.8653,188.7481,189.3865,68336.0
2021-01-27 13:30:00,201.73,202.39,201.29,201.3,90047.0,189.3865,190.0061,188.9734,188.9828,90047.0
2021-01-27 14:00:00,201.34,201.5,200.36,200.54,92379.0,189.0203,189.1706,188.1003,188.2693,92379.0
2021-01-27 14:30:00,200.57,200.68,198.91,199.53,184062.0,188.2975,188.4007,186.739,187.3211,184062.0
2021-01-27 15:00:00,199.53,200.62,199.39,200.06,178426.0,187.3211,188.3444,187.1897,187.8187,178426.0
2021-01-27 15:30:00,200.08,200.08,198.51,199.48,447819.0,187.8374,187.8374,186.3635,187.2742,447819.0
2021-01-28 09:30:00,199.01,200.68,198.25,200.21,242884.0,186.8329,188.4007,186.1194,187.9595,242884.0
2021-01-28 10:00:00,200.27,201.51,199.92,200.6,212226.0,188.0158,189.1799,187.6872,188.3256,212226.0
2021-01-28 10:30:00,200.46,200.8,199.67,200.08,145754.0,188.1942,188.5134,187.4525,187.8374,145754.0
2021-01-28 11:00:00,200.06,200.5,199.8,200.13,605818.0,187.8187,188.2317,187.5746,187.8844,605818.0
2021-01-28 11:30:00,200.15,200.74,199.98,200.39,290211.0,187.9032,188.4571,187.7436,188.1285,290211.0
2021-01-28 12:00:00,200.43,200.5,199.45,199.75,105187.0,188.166,188.2317,187.246,187.5276,105187.0
2021-01-28 12:30:00,199.75,199.9,199.43,199.85,138567.0,187.5276,187.6685,187.2272,187.6215,138567.0
2021-01-28 13:00:00,199.85,199.98,199.6,199.94,107789.0,187.6215,187.7436,187.3868,187.706,107789.0
2021-01-28 13:30:00,199.94,199.95,199.57,199.72,111746.0,187.706,187.7154,187.3586,187.4995,111746.0
2021-01-28 14:00:00,199.72,199.74,199.12,199.4,58140.0,187.4995,187.5182,186.9362,187.1991,58140.0
2021-01-28 14:30:00,199.43,199.43,199.0,199.04,159928.0,187.2272,187.2272,186.8235,186.8611,159928.0
2021-01-28 15:00:00,199.03,201.03,198.61,200.58,2125025.0,186.8517,188.7293,186.4574,188.3068,2125025.0
2021-01-28 15:30:00,200.58,200.67,198.98,199.05,397029.0,188.3068,188.3913,186.8048,186.8705,397029.0
2021-01-29 09:30:00,199.54,200.0,198.37,198.58,170267.0,187.3305,187.7623,186.2321,186.4292,170267.0
2021-01-29 10:00:00,198.41,199.14,198.11,198.56,175991.0,186.2696,186.955,185.988,186.4104,175991.0
2021-01-29 10:30:00,198.59,199.18,198.5,199.15,264175.0,186.4386,186.9925,186.3541,186.9643,264175.0
2021-01-29 11:00:00,199.15,199.16,197.32,197.47,115824.0,186.9643,186.9737,185.2463,185.3871,115824.0
2021-01-29 11:30:00,197.43,197.54,196.36,196.58,118047.0,185.3496,185.4529,184.3451,184.5516,118047.0
2021-01-29 12:00:00,196.5,197.07,196.19,196.76,180220.0,184.4765,185.0116,184.1855,184.7206,180220.0
2021-01-29 12:30:00,196.71,196.82,195.6,195.83,90128.0,184.6736,184.7769,183.6316,183.8475,90128.0
2021-01-29 13:00:00,195.79,196.19,195.19,196.0,90683.0,183.8099,184.1855,183.2467,184.0071,90683.0
2021-01-29 13:30:00,195.99,195.99,195.05,195.19,67168.0,183.9977,183.9977,183.1152,183.2467,67168.0
2021-01-29 14:00:00,195.34,195.88,195.25,195.56,115674.0,183.3875,183.8944,183.303,183.594,115674.0
2021-01-29 14:30:00,195.54,196.01,195.24,195.99,111134.0,183.5752,184.0165,183.2936,183.9977,111134.0
2021-01-29 15:00:00,195.98,197.08,195.81,195.9,240489.0,183.9883,185.021,183.8287,183.9132,240489.0
2021-01-29 15:30:00,195.95,196.52,194.37,194.48,624233.0,183.9602,184.4953,182.4768,182.5801,624233.0
2021-02-01 09:30:00,193.48,195.79,192.36,192.84,274578.0,181.6413,183.8099,180.5898,181.0404,274578.0
2021-02-01 10:00:00,192.61,193.73,192.34,193.01,147003.0,180.8245,181.876,180.571,181.2,147003.0
2021-02-01 10:30:00,193.04,193.82,193.03,193.65,145140.0,181.2282,181.9605,181.2188,181.8009,145140.0
2021-02-01 11:00:00,193.72,194.62,193.68,194.37,226233.0,181.8666,182.7115,181.829,182.4768,226233.0
2021-02-01 11:30:00,194.4,194.59,194.16,194.28,108592.0,182.505,182.6834,182.2797,182.3923,108592.0
2021-02-01 12:00:00,194.36,194.53,193.55,194.06,68565.0,182.4674,182.627,181.707,182.1858,68565.0
2021-02-01 12:30:00,194.12,194.6,194.02,194.51,114167.0,182.2421,182.6928,182.1482,182.6083,114167.0
2021-02-01 13:00:00,194.51,195.0,194.22,194.99,220446.0,182.6083,183.0683,182.336,183.0589,220446.0
2021-02-01 13:30:00,195.0,195.19,194.52,194.78,111193.0,183.0683,183.2467,182.6176,182.8617,111193.0
2021-02-01 14:00:00,194.72,195.14,194.59,194.86,125478.0,182.8054,183.1997,182.6834,182.9368,125478.0
2021-02-01 14:30:00,194.86,195.17,193.93,193.97,56018.0,182.9368,183.2279,182.0638,182.1013,56018.0
2021-02-01 15:00:00,194.0,194.27,193.54,194.05,89893.0,182.1295,182.3829,181.6976,182.1764,89893.0
2021-02-01 15:30:00,194.02,194.03,192.47,192.75,591114.0,182.1482,182.1576,180.6931,180.956,591114.0
2021-02-02 09:30:00,193.59,196.95,193.31,196.7,197144.0,181.7446,184.899,181.4817,184.6643,197144.0
2021-02-02 10:00:00,196.7,197.71,193.75,196.5,253066.0,184.6643,185.6125,181.8948,184.4765,253066.0
2021-02-02 10:30:00,196.5,197.9,196.15,197.81,119749.0,184.4765,185.7908,184.1479,185.7063,119749.0
2021-02-02 11:00:00,197.7,198.0,196.9,197.12,123284.0,185.6031,185.8847,184.852,185.0586,123284.0
2021-02-02 11:30:00,197.1,197.14,196.2,196.59,156807.0,185.0398,185.0773,184.1949,184.561,156807.0
2021-02-02 12:00:00,196.64,196.75,196.23,196.28,104527.0,184.6079,184.7112,184.223,184.27,104527.0
2021-02-02 12:30:00,196.28,196.67,196.11,196.63,85970.0,184.27,184.6361,184.1104,184.5985,85970.0
2021-02-02 13:00:00,196.67,196.71,196.2,196.32,90825.0,184.6361,184.6736,184.1949,184.3075,90825.0
2021-02-02 13:30:00,196.3,196.3,195.74,196.12,92463.0,184.2887,184.2887,183.763,184.1197,92463.0
2021-02-02 14:00:00,196.13,196.31,195.78,195.91,86670.0,184.1291,184.2981,183.8006,183.9226,86670.0
2021-02-02 14:30:00,195.92,196.05,195.72,195.99,137663.0,183.932,184.054,183.7442,183.9977,137663.0
2021-02-02 15:00:00,195.99,196.04,195.4,195.82,210855.0,183.9977,184.0446,183.4438,183.8381,210855.0
2021-02-02 15:30:00,195.83,195.92,194.39,194.85,550694.0,183.8475,183.932,182.4956,182.9275,550694.0
2021-02-03 09:30:00,195.63,196.9,195.12,196.05,181737.0,183.6597,184.852,183.1809,184.054,181737.0
2021-02-03 10:00:00,196.16,196.2,195.27,195.67,119416.0,184.1573,184.1949,183.3218,183.6973,119416.0
2021-02-03 10:30:00,195.67,195.96,195.49,195.83,138767.0,183.6973,183.9695,183.5283,183.8475,138767.0
2021-02-03 11:00:00,195.83,195.9,195.01,195.57,149850.0,183.8475,183.9132,183.0777,183.6034,149850.0
2021-02-03 11:30:00,195.63,195.92,195.52,195.69,64581.0,183.6597,183.932,183.5565,183.7161,64581.0
2021-02-03 12:00:00,195.67,195.96,195.43,195.61,147156.0,183.6973,183.9695,183.472,183.641,147156.0
2021-02-03 12:30:00,195.65,195.84,195.56,195.72,124753.0,183.6785,183.8569,183.594,183.7442,124753.0
2021-02-03 13:00:00,195.74,195.86,195.55,195.61,238931.0,183.763,183.8757,183.5846,183.641,238931.0
2021-02-03 13:30:00,195.62,195.89,195.61,195.68,155165.0,183.6503,183.9038,183.641,183.7067,155165.0
2021-02-03 14:00:00,195.68,195.77,195.34,195.72,349571.0,183.7067,183.7912,183.3875,183.7442,349571.0
2021-02-03 14:30:00,195.75,195.78,195.59,195.64,127322.0,183.7724,183.8006,183.6222,183.6691,127322.0
2021-02-03 15:00:00,195.61,195.75,195.52,195.56,201449.0,183.641,183.7724,183.5565,183.594,201449.0
2021-02-03 15:30:00,195.59,196.38,195.49,195.74,478451.0,183.6222,184.3638,183.5283,183.763,478451.0
2021-02-04 09:30:00,196.07,196.63,194.13,195.53,174944.0,184.0728,184.5985,182.2515,183.5658,174944.0
2021-02-04 10:00:00,195.59,196.13,195.4,195.77,132294.0,183.6222,184.1291,183.4438,183.7912,132294.0
2021-02-04 10:30:00,195.78,196.3,195.56,196.01,275322.0,183.8006,184.2887,183.594,184.0165,275322.0
2021-02-04 11:00:00,196.05,196.92,195.75,196.08,115490.0,184.054,184.8708,183.7724,184.0822,115490.0
2021-02-04 11:30:00,196.05,196.05,194.5,194.55,122483.0,184.054,184.054,182.5989,182.6458,122483.0
2021-02-04 12:00:00,194.55,195.38,194.54,194.84,75049.0,182.6458,183.425,182.6364,182.9181,75049.0
2021-02-04 12:30:00,194.81,195.31,194.43,195.2,83008.0,182.8899,183.3593,182.5332,183.256,83008.0
2021-02-04 13:00:00,195.19,195.3,194.81,194.97,58812.0,183.2467,183.3499,182.8899,183.0401,58812.0
2021-02-04 13:30:00,194.97,195.06,194.49,194.75,95094.0,183.0401,183.1246,182.5895,182.8336,95094.0
2021-02-04 14:00:00,194.71,194.74,194.38,194.42,152865.0,182.796,182.8242,182.4862,182.5238,152865.0
2021-02-04 14:30:00,194.42,194.59,193.93,194.04,258866.0,182.5238,182.6834,182.0638,182.167,258866.0
2021-02-04 15:00:00,194.07,194.73,194.0,194.73,167641.0,182.1952,182.8148,182.1295,182.8148,167641.0
2021-02-04 15:30:00,194.73,195.74,194.64,195.65,326643.0,182.8148,183.763,182.7303,183.6785,326643.0
2021-02-05 09:30:00,196.25,199.16,196.07,198.98,376918.0,184.2418,186.9737,184.0728,186.8048,376918.0
2021-02-05 10:00:00,199.02,199.06,194.82,195.55,321556.0,186.8423,186.8799,182.8993,183.5846,321556.0
2021-02-05 10:30:00,195.64,196.57,195.24,195.41,209129.0,183.6691,184.5422,183.2936,183.4532,209129.0
2021-02-05 11:00:00,195.42,195.5,193.72,194.32,198567.0,183.4626,183.5377,181.8666,182.4299,198567.0
2021-02-05 11:30:00,194.32,195.15,194.2,194.87,187727.0,182.4299,183.2091,182.3172,182.9462,187727.0
2021-02-05 12:00:00,194.83,194.83,194.32,194.32,105823.0,182.9087,182.9087,182.4299,182.4299,105823.0
2021-02-05 12:30:00,194.35,194.5,193.86,194.45,140057.0,182.4581,182.5989,181.998,182.5519,140057.0
2021-02-05 13:00:00,194.45,194.75,194.08,194.7,108087.0,182.5519,182.8336,182.2046,182.7866,108087.0
2021-02-05 13:30:00,194.67,194.67,194.26,194.52,95187.0,182.7585,182.7585,182.3736,182.6176,95187.0
2021-02-05 14:00:00,194.49,194.55,193.7,193.95,206861.0,182.5895,182.6458,181.8478,182.0825,206861.0
2021-02-05 14:30:00,193.95,194.02,193.02,193.64,237204.0,182.0825,182.1482,181.2094,181.7915,237204.0
2021-02-05 15:00:00,193.63,194.43,193.5,194.32,204243.0,181.7821,182.5332,181.6601,182.4299,204243.0
2021-02-05 15:30:00,194.32,194.33,193.59,193.79,380542.0,182.4299,182.4393,181.7446,181.9323,380542.0
2021-02-08 09:30:00,195.32,197.8,194.92,197.45,387449.0,183.3687,185.697,182.9932,185.3684,387449.0
2021-02-08 10:00:00,197.55,198.3,196.75,198.13,272923.0,185.4622,186.1664,184.7112,186.0068,272923.0
2021-02-08 10:30:00,198.16,198.47,197.58,198.27,140668.0,186.0349,186.326,185.4904,186.1382,140668.0
2021-02-08 11:00:00,198.33,198.6,197.73,198.15,166196.0,186.1945,186.448,185.6312,186.0255,166196.0
2021-02-08 11:30:00,198.15,198.76,197.97,198.55,118677.0,186.0255,186.5982,185.8566,186.4011,118677.0
2021-02-08 12:00:00,198.5,198.74,198.12,198.47,94963.0,186.3541,186.5794,185.9974,186.326,94963.0
2021-02-08 12:30:00,198.5,198.55,198.17,198.37,100855.0,186.3541,186.4011,186.0443,186.2321,100855.0
2021-02-08 13:00:00,198.37,198.77,198.0,198.0,211526.0,186.2321,186.6076,185.8847,185.8847,211526.0
2021-02-08 13:30:00,198.0,198.22,197.85,198.07,122122.0,185.8847,186.0913,185.7439,185.9504,122122.0
2021-02-08 14:00:00,198.05,198.43,197.8,197.93,141674.0,185.9317,186.2884,185.697,185.819,141674.0
2021-02-08 14:30:00,197.93,198.0,197.37,197.85,148679.0,185.819,185.8847,185.2933,185.7439,148679.0
2021-02-08 15:00:00,197.84,198.05,197.34,198.03,173492.0,185.7345,185.9317,185.2651,185.9129,173492.0
2021-02-08 15:30:00,198.01,198.45,197.77,198.38,456836.0,185.8941,186.3072,185.6688,186.2415,456836.0
2021-02-09 09:30:00,200.7,201.31,198.63,200.12,400876.0,188.4195,188.9922,186.4762,187.875,400876.0
2021-02-09 10:00:00,200.25,201.7,200.05,201.41,182011.0,187.997,189.3583,187.8093,189.0861,182011.0
2021-02-09 10:30:00,201.41,201.9,201.04,201.19,301251.0,189.0861,189.5461,188.7387,188.8795,301251.0
2021-02-09 11:00:00,201.2,201.26,200.5,200.89,117817.0,188.8889,188.9452,188.2317,188.5979,117817.0
2021-02-09 11:30:00,200.89,201.63,200.74,201.48,110344.0,188.5979,189.2926,188.4571,189.1518,110344.0
2021-02-09 12:00:00,201.47,202.56,201.44,202.54,153943.0,189.1424,190.1657,189.1142,190.1469,153943.0
2021-02-09 12:30:00,202.44,203.2,202.26,203.15,126350.0,190.053,190.7665,189.8841,190.7196,126350.0
2021-02-09 13:00:00,203.13,203.14,202.67,202.97,87727.0,190.7008,190.7102,190.269,190.5506,87727.0
2021-02-09 13:30:00,202.96,203.71,202.94,203.68,136420.0,190.5412,191.2453,190.5224,191.2172,136420.0
2021-02-09 14:00:00,203.63,203.89,203.2,203.22,111378.0,191.1702,191.4143,190.7665,190.7853,111378.0
2021-02-09 14:30:00,203.27,203.62,203.26,203.51,75007.0,190.8323,191.1608,190.8229,191.0576,75007.0
2021-02-09 15:00:00,203.5,203.6,203.32,203.47,89756.0,191.0482,191.1421,190.8792,191.02,89756.0
2021-02-09 15:30:00,203.49,203.55,202.94,203.55,427269.0,191.0388,191.0951,190.5224,191.0951,427269.0
2021-02-10 09:30:00,205.5,205.76,203.53,203.56,326556.0,192.9258,193.1699,191.0763,191.1045,326556.0
2021-02-10 10:00:00,203.65,203.84,202.01,202.32,135946.0,191.189,191.3674,189.6493,189.9404,135946.0
2021-02-10 10:30:00,202.31,202.49,201.47,201.76,104653.0,189.931,190.1,189.1424,189.4146,104653.0
2021-02-10 11:00:00,201.76,202.74,201.72,201.8,73589.0,189.4146,190.3347,189.3771,189.4522,73589.0
2021-02-10 11:30:00,201.85,202.16,201.24,202.06,89062.0,189.4991,189.7902,188.9265,189.6963,89062.0
2021-02-10 12:00:00,202.11,202.89,201.59,202.56,89595.0,189.7432,190.4755,189.255,190.1657,89595.0
2021-02-10 12:30:00,202.56,202.78,202.12,202.44,65334.0,190.1657,190.3722,189.7526,190.053,65334.0
2021-02-10 13:00:00,202.4,202.4,201.56,202.02,62893.0,190.0155,190.0155,189.2269,189.6587,62893.0
2021-02-10 13:30:00,201.99,202.27,201.68,201.96,53772.0,189.6306,189.8934,189.3395,189.6024,53772.0
2021-02-10 14:00:00,201.95,202.42,201.95,202.36,52290.0,189.593,190.0343,189.593,189.9779,52290.0
2021-02-10 14:30:00,202.35,202.36,201.38,201.81,92584.0,189.9685,189.9779,189.0579,189.4616,92584.0
2021-02-10 15:00:00,201.83,202.06,201.56,201.62,90291.0,189.4804,189.6963,189.2269,189.2832,90291.0
2021-02-10 15:30:00,201.67,201.98,200.96,201.3,259962.0,189.3302,189.6212,188.6636,188.9828,259962.0
2021-02-11 09:30:00,200.92,201.78,199.96,200.15,101921.0,188.626,189.4334,187.7248,187.9032,101921.0
2021-02-11 10:00:00,200.11,201.43,200.11,201.34,76702.0,187.8656,189.1048,187.8656,189.0203,76702.0
2021-02-11 10:30:00,201.62,202.61,201.47,202.13,103832.0,189.2832,190.2126,189.1424,189.762,103832.0
2021-02-11 11:00:00,202.09,202.42,201.72,201.77,48665.0,189.7245,190.0343,189.3771,189.424,48665.0
2021-02-11 11:30:00,201.75,202.61,201.68,202.45,113175.0,189.4053,190.2126,189.3395,190.0624,113175.0
2021-02-11 12:00:00,202.44,202.74,202.35,202.42,72954.0,190.053,190.3347,189.9685,190.0343,72954.0
2021-02-11 12:30:00,202.4,202.4,200.37,200.7,79095.0,190.0155,190.0155,188.1097,188.4195,79095.0
2021-02-11 13:00:00,200.75,201.35,200.67,201.15,32088.0,188.4664,189.0297,188.3913,188.842,32088.0
2021-02-11 13:30:00,201.12,201.15,200.82,200.87,27370.0,188.8138,188.842,188.5322,188.5791,27370.0
2021-02-11 14:00:00,200.88,200.89,200.19,200.55,52437.0,188.5885,188.5979,187.9407,188.2787,52437.0
2021-02-11 14:30:00,200.51,200.73,200.24,200.48,49068.0,188.2411,188.4477,187.9877,188.213,49068.0
2021-02-11 15:00:00,200.46,200.52,199.93,200.08,69865.0,188.1942,188.2505,187.6966,187.8374,69865.0
2021-02-11 15:30:00,200.12,200.5,199.9,200.03,192185.0,187.875,188.2317,187.6685,187.7905,192185.0
2021-02-12 09:30:00,200.0,200.85,199.42,200.85,89927.0,187.7623,188.5603,187.2178,188.5603,89927.0
2021-02-12 10:00:00,200.86,200.89,199.69,200.18,46447.0,188.5697,188.5979,187.4713,187.9313,46447.0
2021-02-12 10:30:00,200.24,200.47,199.7,200.04,140319.0,187.9877,188.2036,187.4807,187.7999,140319.0
2021-02-12 11:00:00,200.08,200.39,199.93,200.18,34649.0,187.8374,188.1285,187.6966,187.9313,34649.0
2021-02-12 11:30:00,200.18,200.33,199.48,199.67,46177.0,187.9313,188.0721,187.2742,187.4525,46177.0
2021-02-12 12:00:00,199.7,199.7,198.91,199.28,82947.0,187.4807,187.4807,186.739,187.0864,82947.0
2021-02-12 12:30:00,199.26,199.42,198.65,198.65,52834.0,187.0676,187.2178,186.4949,186.4949,52834.0
2021-02-12 13:00:00,198.69,198.72,198.16,198.42,70929.0,186.5325,186.5607,186.0349,186.279,70929.0
2021-02-12 13:30:00,198.42,198.54,198.07,198.41,43465.0,186.279,186.3917,185.9504,186.2696,43465.0
2021-02-12 14:00:00,198.43,198.43,197.96,198.33,59112.0,186.2884,186.2884,185.8472,186.1945,59112.0
2021-02-12 14:30:00,198.34,198.93,198.34,198.4,66718.0,186.2039,186.7578,186.2039,186.2602,66718.0
2021-02-12 15:00:00,198.47,198.6,198.19,198.32,82538.0,186.326,186.448,186.0631,186.1851,82538.0
2021-02-12 15:30:00,198.31,199.06,198.28,198.67,240354.0,186.1757,186.8799,186.1476,186.5137,240354.0
2021-02-16 09:30:00,198.52,200.61,197.76,199.86,262123.0,186.3729,188.335,185.6594,187.6309,262123.0
2021-02-16 10:00:00,199.74,199.86,198.82,199.19,105776.0,187.5182,187.6309,186.6545,187.0019,105776.0
2021-02-16 10:30:00,199.19,199.73,198.93,199.61,167511.0,187.0019,187.5089,186.7578,187.3962,167511.0
2021-02-16 11:00:00,199.53,200.42,199.46,199.69,69211.0,187.3211,188.1566,187.2554,187.4713,69211.0
2021-02-16 11:30:00,199.79,200.25,199.32,200.14,46629.0,187.5652,187.997,187.1239,187.8938,46629.0
2021-02-16 12:00:00,200.01,200.89,200.01,200.73,66915.0,187.7717,188.5979,187.7717,188.4477,66915.0
2021-02-16 12:30:00,200.68,200.78,200.04,200.52,49962.0,188.4007,188.4946,187.7999,188.2505,49962.0
2021-02-16 13:00:00,200.51,201.19,200.32,201.16,35030.0,188.2411,188.8795,188.0628,188.8514,35030.0
2021-02-16 13:30:00,201.18,201.41,200.91,200.99,49284.0,188.8701,189.0861,188.6167,188.6918,49284.0
2021-02-16 14:00:00,200.99,201.35,200.83,200.88,67875.0,188.6918,189.0297,188.5416,188.5885,67875.0
2021-02-16 14:30:00,200.92,201.12,200.74,200.78,40876.0,188.626,188.8138,188.4571,188.4946,40876.0
2021-02-16 15:00:00,200.8,201.18,200.31,200.47,65895.0,188.5134,188.8701,188.0534,188.2036,65895.0
2021-02-16 15:30:00,200.45,200.57,200.09,200.35,128020.0,188.1848,188.2975,187.8468,188.0909,128020.0
2021-02-17 09:30:00,199.66,200.11,198.82,199.51,119375.0,187.4431,187.8656,186.6545,187.3023,119375.0
2021-02-17 10:00:00,199.51,200.65,199.37,200.54,63617.0,187.3023,188.3726,187.1709,188.2693,63617.0
2021-02-17 10:30:00,200.5,201.05,200.09,200.5,55077.0,188.2317,188.7481,187.8468,188.2317,55077.0
2021-02-17 11:00:00,200.52,200.76,200.31,200.43,48635.0,188.2505,188.4758,188.0534,188.166,48635.0
2021-02-17 11:30:00,200.43,200.57,200.04,200.42,45046.0,188.166,188.2975,187.7999,188.1566,45046.0
2021-02-17 12:00:00,200.4,201.5,200.3,200.92,61045.0,188.1379,189.1706,188.044,188.626,61045.0
2021-02-17 12:30:00,200.98,201.09,199.8,199.99,71678.0,188.6824,188.7856,187.5746,187.7529,71678.0
2021-02-17 13:00:00,200.02,200.53,200.02,200.52,50633.0,187.7811,188.2599,187.7811,188.2505,50633.0
2021-02-17 13:30:00,200.56,200.97,200.5,200.71,34120.0,188.2881,188.673,188.2317,188.4289,34120.0
2021-02-17 14:00:00,200.74,201.14,200.7,200.95,49465.0,188.4571,188.8326,188.4195,188.6542,49465.0
2021-02-17 14:30:00,200.93,201.61,200.76,201.48,89674.0,188.6354,189.2738,188.4758,189.1518,89674.0
2021-02-17 15:00:00,201.47,201.54,201.06,201.52,57522.0,189.1424,189.2081,188.7575,189.1893,57522.0
2021-02-17 15:30:00,201.52,201.93,201.36,201.5,261104.0,189.1893,189.5742,189.0391,189.1706,261104.0
2021-02-18 09:30:00,199.0,201.14,198.5,199.94,205226.0,186.8235,188.8326,186.3541,187.706,205226.0
2021-02-18 10:00:00,200.03,201.0,199.58,200.59,106222.0,187.7905,188.7011,187.368,188.3162,106222.0
2021-02-18 10:30:00,200.63,201.06,200.11,200.88,63821.0,188.3538,188.7575,187.8656,188.5885,63821.0
2021-02-18 11:00:00,200.81,201.48,200.78,201.09,49326.0,188.5228,189.1518,188.4946,188.7856,49326.0
2021-02-18 11:30:00,201.07,201.36,200.83,201.29,43990.0,188.7669,189.0391,188.5416,188.9734,43990.0
2021-02-18 12:00:00,201.31,202.17,201.16,201.92,91471.0,188.9922,189.7996,188.8514,189.5649,91471.0
2021-02-18 12:30:00,201.95,202.45,201.77,202.38,49979.0,189.593,190.0624,189.424,189.9967,49979.0
2021-02-18 13:00:00,202.4,202.4,201.79,202.21,46680.0,190.0155,190.0155,189.4428,189.8371,46680.0
2021-02-18 13:30:00,202.18,202.72,202.17,202.59,58438.0,189.8089,190.3159,189.7996,190.1939,58438.0
2021-02-18 14:00:00,202.6,203.05,202.6,202.84,51177.0,190.2032,190.6257,190.2032,190.4286,51177.0
2021-02-18 14:30:00,202.84,202.93,202.58,202.59,47732.0,190.4286,190.5131,190.1845,190.1939,47732.0
2021-02-18 15:00:00,202.59,202.77,201.93,202.01,69313.0,190.1939,190.3628,189.5742,189.6493,69313.0
2021-02-18 15:30:00,202.01,202.93,201.96,202.84,185188.0,189.6493,190.5131,189.6024,190.4286,185188.0
2021-02-19 09:30:00,203.82,203.82,202.2,203.25,184920.0,191.3486,191.3486,189.8277,190.8135,184920.0
2021-02-19 10:00:00,203.32,203.39,202.88,203.24,65846.0,190.8792,190.9449,190.4661,190.8041,65846.0
2021-02-19 10:30:00,203.16,203.28,202.69,202.7,87692.0,190.729,190.8416,190.2877,190.2971,87692.0
2021-02-19 11:00:00,202.77,202.8,202.31,202.65,58407.0,190.3628,190.391,189.931,190.2502,58407.0
2021-02-19 11:30:00,202.64,202.77,202.31,202.44,38345.0,190.2408,190.3628,189.931,190.053,38345.0
2021-02-19 12:00:00,202.38,202.57,202.15,202.34,142785.0,189.9967,190.1751,189.7808,189.9592,142785.0
2021-02-19 12:30:00,202.4,202.46,201.79,201.82,36226.0,190.0155,190.0718,189.4428,189.471,36226.0
2021-02-19 13:00:00,201.79,201.86,201.18,201.22,32353.0,189.4428,189.5085,188.8701,188.9077,32353.0
2021-02-19 13:30:00,201.25,201.53,201.12,201.53,54085.0,188.9359,189.1987,188.8138,189.1987,54085.0
2021-02-19 14:00:00,201.54,201.62,200.8,200.8,38118.0,189.2081,189.2832,188.5134,188.5134,38118.0
2021-02-19 14:30:00,200.75,201.15,200.61,200.85,71809.0,188.4664,188.842,188.335,188.5603,71809.0
2021-02-19 15:00:00,200.88,201.25,200.72,201.13,92735.0,188.5885,188.9359,188.4383,188.8232,92735.0
2021-02-19 15:30:00,201.13,201.44,200.74,201.24,339098.0,188.8232,189.1142,188.4571,188.9265,339098.0
2021-02-22 09:30:00,201.05,201.05,199.9,200.48,124300.0,188.7481,188.7481,187.6685,188.213,124300.0
2021-02-22 10:00:00,200.47,201.31,200.46,200.8,103292.0,188.2036,188.9922,188.1942,188.5134,103292.0
2021-02-22 10:30:00,200.71,201.19,199.35,199.46,111258.0,188.4289,188.8795,187.1521,187.2554,111258.0
2021-02-22 11:00:00,199.46,199.67,198.79,199.55,91015.0,187.2554,187.4525,186.6264,187.3399,91015.0
2021-02-22 11:30:00,199.51,199.51,198.7,198.94,96950.0,187.3023,187.3023,186.5419,186.7672,96950.0
2021-02-22 12:00:00,198.92,199.31,198.6,198.7,61732.0,186.7484,187.1146,186.448,186.5419,61732.0
2021-02-22 12:30:00,198.72,199.57,198.6,199.52,59975.0,186.5607,187.3586,186.448,187.3117,59975.0
2021-02-22 13:00:00,199.5,200.03,199.33,200.0,67508.0,187.2929,187.7905,187.1333,187.7623,67508.0
2021-02-22 13:30:00,200.04,200.54,199.88,200.27,53608.0,187.7999,188.2693,187.6497,188.0158,53608.0
2021-02-22 14:00:00,200.27,200.46,199.61,199.69,152218.0,188.0158,188.1942,187.3962,187.4713,152218.0
2021-02-22 14:30:00,199.69,199.82,199.36,199.54,47862.0,187.4713,187.5934,187.1615,187.3305,47862.0
2021-02-22 15:00:00,199.55,199.89,199.31,199.37,69090.0,187.3399,187.6591,187.1146,187.1709,69090.0
2021-02-22 15:30:00,199.4,199.53,198.62,198.77,193268.0,187.1991,187.3211,186.4668,186.6076,193268.0
2021-02-23 09:30:00,199.33,199.33,195.75,196.3,162093.0,187.1333,187.1333,183.7724,184.2887,162093.0
2021-02-23 10:00:00,196.35,197.11,195.52,196.1,114119.0,184.3357,185.0492,183.5565,184.101,114119.0
2021-02-23 10:30:00,196.22,196.67,195.67,196.51,104917.0,184.2136,184.6361,183.6973,184.4859,104917.0
2021-02-23 11:00:00,196.59,197.43,196.29,196.29,79420.0,184.561,185.3496,184.2793,184.2793,79420.0
2021-02-23 11:30:00,196.25,196.81,195.95,196.18,87697.0,184.2418,184.7675,183.9602,184.1761,87697.0
2021-02-23 12:00:00,196.14,196.16,195.81,196.03,59184.0,184.1385,184.1573,183.8287,184.0353,59184.0
2021-02-23 12:30:00,196.11,196.67,195.97,196.27,48924.0,184.1104,184.6361,183.9789,184.2606,48924.0
2021-02-23 13:00:00,196.25,196.76,195.97,196.52,48402.0,184.2418,184.7206,183.9789,184.4953,48402.0
2021-02-23 13:30:00,196.53,196.59,196.07,196.12,69180.0,184.5047,184.561,184.0728,184.1197,69180.0
2021-02-23 14:00:00,196.11,196.13,195.63,195.72,78907.0,184.1104,184.1291,183.6597,183.7442,78907.0
2021-02-23 14:30:00,195.75,196.06,195.29,196.02,50075.0,183.7724,184.0634,183.3405,184.0259,50075.0
2021-02-23 15:00:00,195.99,196.44,195.75,196.27,100389.0,183.9977,184.4202,183.7724,184.2606,100389.0
2021-02-23 15:30:00,196.28,196.43,195.16,195.18,241201.0,184.27,184.4108,183.2185,183.2373,241201.0
2021-02-24 09:30:00,194.82,194.82,191.78,191.97,228543.0,182.8993,182.8993,180.0453,180.2237,228543.0
2021-02-24 10:00:00,192.14,192.65,190.42,191.37,226477.0,180.3833,180.8621,178.7685,179.6604,226477.0
2021-02-24 10:30:00,191.37,192.01,190.91,191.64,161292.0,179.6604,180.2612,179.2285,179.9139,161292.0
2021-02-24 11:00:00,191.63,192.8,191.4,192.79,184975.0,179.9045,181.0029,179.6886,180.9935,184975.0
2021-02-24 11:30:00,192.73,192.89,192.36,192.64,92843.0,180.9372,181.0874,180.5898,180.8527,92843.0
2021-02-24 12:00:00,192.62,193.13,191.79,192.4,100960.0,180.8339,181.3127,180.0547,180.6274,100960.0
2021-02-24 12:30:00,192.38,193.04,192.36,192.7,123289.0,180.6086,181.2282,180.5898,180.909,123289.0
2021-02-24 13:00:00,192.67,193.31,192.55,192.84,96521.0,180.8808,181.4817,180.7682,181.0404,96521.0
2021-02-24 13:30:00,192.84,193.21,192.76,192.99,63477.0,181.0404,181.3878,180.9653,181.1813,63477.0
2021-02-24 14:00:00,192.99,193.24,192.45,192.84,85713.0,181.1813,181.416,180.6743,181.0404,85713.0
2021-02-24 14:30:00,192.83,193.0,192.47,192.59,66922.0,181.0311,181.1907,180.6931,180.8057,66922.0
2021-02-24 15:00:00,192.6,193.42,192.51,193.35,99995.0,180.8151,181.585,180.7306,181.5192,99995.0
2021-02-24 15:30:00,193.34,193.47,192.58,192.63,241823.0,181.5099,181.6319,180.7964,180.8433,241823.0
2021-02-25 09:30:00,190.65,191.4,189.0,190.16,228431.0,178.9844,179.6886,177.4354,178.5244,228431.0
2021-02-25 10:00:00,190.25,190.58,188.95,189.23,204404.0,178.6089,178.9187,177.3885,177.6513,204404.0
2021-02-25 10:30:00,189.23,189.24,188.45,189.03,116679.0,177.6513,177.6607,176.9191,177.4636,116679.0
2021-02-25 11:00:00,189.04,189.38,188.06,188.23,107759.0,177.473,177.7922,176.5529,176.7125,107759.0
2021-02-25 11:30:00,188.21,188.38,187.23,187.61,136074.0,176.6937,176.8533,175.7737,176.1305,136074.0
2021-02-25 12:00:00,187.59,188.65,187.0,188.59,218770.0,176.1117,177.1068,175.5578,177.0505,218770.0
2021-02-25 12:30:00,188.64,188.72,187.38,187.43,158246.0,177.0974,177.1725,175.9145,175.9615,158246.0
2021-02-25 13:00:00,187.34,188.13,186.91,187.82,159044.0,175.877,176.6186,175.4733,176.3276,159044.0
2021-02-25 13:30:00,187.84,188.25,187.5,187.91,110218.0,176.3464,176.7313,176.0272,176.4121,110218.0
2021-02-25 14:00:00,187.91,189.08,187.73,188.85,172596.0,176.4121,177.5105,176.2431,177.2946,172596.0
2021-02-25 14:30:00,188.81,189.07,188.48,188.59,104486.0,177.257,177.5011,176.9472,177.0505,104486.0
2021-02-25 15:00:00,188.53,189.05,188.52,188.87,115924.0,176.9942,177.4823,176.9848,177.3134,115924.0
2021-02-25 15:30:00,188.89,189.18,188.27,188.69,384535.0,177.3321,177.6044,176.7501,177.1444,384535.0
2021-02-26 09:30:00,189.6,189.83,188.39,189.14,141706.0,177.9987,178.2146,176.8627,177.5668,141706.0
2021-02-26 10:00:00,189.23,189.62,187.68,187.68,171854.0,177.6513,178.0175,176.1962,176.1962,171854.0
2021-02-26 10:30:00,187.81,188.47,187.26,188.34,80251.0,176.3182,176.9378,175.8019,176.8158,80251.0
2021-02-26 11:00:00,188.41,188.57,187.84,188.45,169135.0,176.8815,177.0317,176.3464,176.9191,169135.0
2021-02-26 11:30:00,188.46,188.75,188.14,188.5,71146.0,176.9285,177.2007,176.628,176.966,71146.0
2021-02-26 12:00:00,188.5,188.9,188.14,188.45,79349.0,176.966,177.3415,176.628,176.9191,79349.0
2021-02-26 12:30:00,188.44,189.01,188.43,188.92,183491.0,176.9097,177.4448,176.9003,177.3603,183491.0
2021-02-26 13:00:00,188.88,189.08,188.51,188.86,202341.0,177.3228,177.5105,176.9754,177.304,202341.0
2021-02-26 13:30:00,188.98,188.98,188.18,188.19,213189.0,177.4166,177.4166,176.6656,176.675,213189.0
2021-02-26 14:00:00,188.27,188.39,187.63,187.88,93540.0,176.7501,176.8627,176.1492,176.3839,93540.0
2021-02-26 14:30:00,187.83,188.36,187.7,188.31,105907.0,176.337,176.8346,176.215,176.7876,105907.0
2021-02-26 15:00:00,188.36,188.79,188.27,188.42,108162.0,176.8346,177.2383,176.7501,176.8909,108162.0
2021-02-26 15:30:00,188.42,189.39,188.24,188.99,457850.0,176.8909,177.8015,176.7219,177.426,457850.0
2021-03-01 09:30:00,189.26,191.86,188.97,190.9,165845.0,177.6795,180.1204,177.4072,179.2192,165845.0
2021-03-01 10:00:00,190.9,191.27,189.77,190.72,117489.0,179.2192,179.5665,178.1583,179.0502,117489.0
2021-03-01 10:30:00,190.73,191.7,190.36,190.98,113128.0,179.0596,179.9702,178.7122,179.2943,113128.0
2021-03-01 11:00:00,190.99,191.24,190.53,190.85,260693.0,179.3036,179.5383,178.8718,179.1722,260693.0
2021-03-01 11:30:00,190.85,191.26,190.76,191.23,144586.0,179.1722,179.5571,179.0877,179.529,144586.0
2021-03-01 12:00:00,191.24,191.53,191.2,191.44,215896.0,179.5383,179.8106,179.5008,179.7261,215896.0
2021-03-01 12:30:00,191.39,192.22,191.36,191.94,157484.0,179.6792,180.4584,179.651,180.1955,157484.0
2021-03-01 13:00:00,191.94,192.45,191.8,192.03,239808.0,180.1955,180.6743,180.0641,180.28,239808.0
2021-03-01 13:30:00,192.03,192.34,192.03,192.34,45675.0,180.28,180.571,180.28,180.571,45675.0
2021-03-01 14:00:00,192.39,192.56,192.1,192.13,194204.0,180.618,180.7776,180.3457,180.3739,194204.0
2021-03-01 14:30:00,192.15,192.6,192.12,192.53,80511.0,180.3927,180.8151,180.3645,180.7494,80511.0
2021-03-01 15:00:00,192.55,193.01,192.54,192.98,381417.0,180.7682,181.2,180.7588,181.1719,381417.0
2021-03-01 15:30:00,192.98,193.18,192.36,192.9,648358.0,181.1719,181.3596,180.5898,181.0968,648358.0
2021-03-02 09:30:00,193.27,193.48,192.64,193.25,486419.0,181.4441,181.6413,180.8527,181.4254,486419.0
2021-03-02 10:00:00,193.15,193.55,191.66,191.85,344153.0,181.3315,181.707,179.9326,180.111,344153.0
2021-03-02 10:30:00,191.85,191.96,189.03,190.22,406122.0,180.111,180.2143,177.4636,178.5808,406122.0
2021-03-02 11:00:00,190.35,190.89,189.57,189.83,349658.0,178.7028,179.2098,177.9705,178.2146,349658.0
2021-03-02 11:30:00,189.86,190.05,189.33,189.71,200574.0,178.2428,178.4212,177.7452,178.102,200574.0
2021-03-02 12:00:00,189.79,190.05,189.3,189.62,196279.0,178.1771,178.4212,177.7171,178.0175,196279.0
2021-03-02 12:30:00,189.62,189.95,189.39,189.46,58256.0,178.0175,178.3273,177.8015,177.8673,58256.0
2021-03-02 13:00:00,189.46,189.74,189.33,189.33,89033.0,177.8673,178.1301,177.7452,177.7452,89033.0
2021-03-02 13:30:00,189.37,189.56,189.16,189.2,100860.0,177.7828,177.9611,177.5856,177.6232,100860.0
2021-03-02 14:00:00,189.22,189.26,188.03,188.1,237340.0,177.6419,177.6795,176.5248,176.5905,237340.0
2021-03-02 14:30:00,188.17,188.42,187.83,187.97,108484.0,176.6562,176.8909,176.337,176.4684,108484.0
2021-03-02 15:00:00,188.01,188.06,187.19,187.25,119840.0,176.506,176.5529,175.7362,175.7925,119840.0
2021-03-02 15:30:00,187.25,187.3,186.38,186.54,492952.0,175.7925,175.8394,174.9757,175.1259,492952.0
2021-03-03 09:30:00,185.48,186.34,183.66,185.81,492339.0,174.1308,174.9382,172.4222,174.4406,492339.0
2021-03-03 10:00:00,185.81,187.0,184.93,185.0,215359.0,174.4406,175.5578,173.6144,173.6802,215359.0
2021-03-03 10:30:00,184.99,185.69,184.2,185.51,112665.0,173.6708,174.3279,172.9291,174.159,112665.0
2021-03-03 11:00:00,185.64,185.7,184.97,185.25,112711.0,174.281,174.3373,173.652,173.9149,112711.0
2021-03-03 11:30:00,185.21,185.43,184.94,185.2,72013.0,173.8773,174.0839,173.6238,173.8679,72013.0
2021-03-03 12:00:00,185.2,185.29,184.52,184.61,78964.0,173.8679,173.9524,173.2295,173.314,78964.0
2021-03-03 12:30:00,184.59,185.2,184.56,184.72,79240.0,173.2952,173.8679,173.2671,173.4173,79240.0
2021-03-03 13:00:00,184.75,185.62,184.72,185.27,102803.0,173.4455,174.2622,173.4173,173.9336,102803.0
2021-03-03 13:30:00,185.27,185.35,184.85,185.16,104417.0,173.9336,174.0087,173.5393,173.8304,104417.0
2021-03-03 14:00:00,185.16,185.92,184.9,185.68,109340.0,173.8304,174.5439,173.5863,174.3186,109340.0
2021-03-03 14:30:00,185.64,185.68,184.97,185.31,111935.0,174.281,174.3186,173.652,173.9712,111935.0
2021-03-03 15:00:00,185.31,185.35,183.91,183.96,227148.0,173.9712,174.0087,172.6569,172.7038,227148.0
2021-03-03 15:30:00,183.99,184.03,182.86,182.88,368589.0,172.732,172.7695,171.6711,171.6899,368589.0
2021-03-04 09:30:00,182.31,182.7,180.42,180.91,193504.0,171.1548,171.5209,169.3804,169.8404,193504.0
2021-03-04 10:00:00,180.93,180.94,179.21,179.94,259877.0,169.8592,169.8686,168.2444,168.9298,259877.0
2021-03-04 10:30:00,179.95,181.6,179.92,180.62,109397.0,168.9392,170.4882,168.911,169.5682,109397.0
2021-03-04 11:00:00,180.55,180.83,180.04,180.26,116003.0,169.5025,169.7653,169.0237,169.2302,116003.0
2021-03-04 11:30:00,180.24,181.44,180.15,180.73,77246.0,169.2114,170.338,169.1269,169.6714,77246.0
2021-03-04 12:00:00,180.74,181.29,178.72,179.0,102949.0,169.6808,170.1972,167.7844,168.0473,102949.0
2021-03-04 12:30:00,179.0,179.31,177.75,178.26,135495.0,168.0473,168.3383,166.8738,167.3526,135495.0
2021-03-04 13:00:00,178.17,178.77,177.55,178.38,111632.0,167.2681,167.8314,166.686,167.4652,111632.0
2021-03-04 13:30:00,178.29,178.29,176.64,177.09,122647.0,167.3807,167.3807,165.8317,166.2542,122647.0
2021-03-04 14:00:00,177.14,178.66,177.06,178.55,127455.0,166.3011,167.7281,166.226,167.6248,127455.0
2021-03-04 14:30:00,178.5,179.52,178.08,179.28,158988.0,167.5779,168.5355,167.1836,168.3102,158988.0
2021-03-04 15:00:00,179.28,179.4,177.85,178.32,165624.0,168.3102,168.4228,166.9677,167.4089,165624.0
2021-03-04 15:30:00,178.28,178.83,177.44,178.08,443377.0,167.3713,167.8877,166.5827,167.1836,443377.0
2021-03-05 09:30:00,178.85,178.85,175.96,177.08,178044.0,167.9065,167.9065,165.1933,166.2448,178044.0
2021-03-05 10:00:00,176.86,177.48,175.89,176.12,79593.0,166.0382,166.6203,165.1276,165.3435,79593.0
2021-03-05 10:30:00,176.29,176.47,175.64,175.8,91779.0,165.5031,165.6721,164.8929,165.0431,91779.0
2021-03-05 11:00:00,175.74,175.74,174.35,174.89,185226.0,164.9868,164.9868,163.6818,164.1888,185226.0
2021-03-05 11:30:00,174.88,176.06,174.65,176.0,75855.0,164.1794,165.2872,163.9635,165.2309,75855.0
2021-03-05 12:00:00,175.92,177.68,175.58,177.68,126646.0,165.1558,166.8081,164.8366,166.8081,126646.0
2021-03-05 12:30:00,177.58,178.09,177.42,177.72,80344.0,166.7142,167.193,166.564,166.8456,80344.0
2021-03-05 13:00:00,177.83,178.94,177.61,178.71,131105.0,166.9489,167.991,166.7423,167.775,131105.0
2021-03-05 13:30:00,178.72,179.28,178.7,179.08,79671.0,167.7844,168.3102,167.7656,168.1224,79671.0
2021-03-05 14:00:00,179.13,179.33,178.29,178.89,65249.0,168.1693,168.3571,167.3807,167.944,65249.0
2021-03-05 14:30:00,178.93,178.99,178.27,178.82,125826.0,167.9816,168.0379,167.362,167.8783,125826.0
2021-03-05 15:00:00,178.86,178.95,178.29,178.81,97030.0,167.9159,168.0004,167.3807,167.8689,97030.0
2021-03-05 15:30:00,178.85,179.36,178.28,178.71,337618.0,167.9065,168.3853,167.3713,167.775,337618.0
2021-03-08 09:30:00,179.99,182.34,178.64,181.06,182752.0,168.9767,171.1829,167.7093,169.9812,182752.0
2021-03-08 10:00:00,181.2,182.03,181.04,181.86,102022.0,170.1127,170.8919,169.9625,170.7323,102022.0
2021-03-08 10:30:00,181.81,182.34,181.41,182.21,109792.0,170.6854,171.1829,170.3098,171.0609,109792.0
2021-03-08 11:00:00,182.21,183.0,182.04,182.79,90140.0,171.0609,171.8025,170.9013,171.6054,90140.0
2021-03-08 11:30:00,182.71,183.0,182.06,182.08,102708.0,171.5303,171.8025,170.9201,170.9388,102708.0
2021-03-08 12:00:00,182.08,182.37,181.53,182.07,90145.0,170.9388,171.2111,170.4225,170.9294,90145.0
2021-03-08 12:30:00,182.09,183.09,181.89,183.0,86129.0,170.9482,171.887,170.7605,171.8025,86129.0
2021-03-08 13:00:00,183.0,184.44,182.93,184.37,140929.0,171.8025,173.1544,171.7368,173.0887,140929.0
2021-03-08 13:30:00,184.32,184.67,183.73,183.81,57782.0,173.0418,173.3704,172.4879,172.563,57782.0
2021-03-08 14:00:00,183.74,184.73,183.67,184.28,96059.0,172.4973,173.4267,172.4315,173.0042,96059.0
2021-03-08 14:30:00,184.24,184.47,183.47,184.17,91931.0,172.9667,173.1826,172.2438,172.9009,91931.0
2021-03-08 15:00:00,184.21,184.22,183.11,183.16,118003.0,172.9385,172.9479,171.9058,171.9527,118003.0
2021-03-08 15:30:00,183.23,183.33,181.97,181.98,335427.0,172.0185,172.1123,170.8356,170.845,335427.0
2021-03-09 09:30:00,183.76,186.02,182.66,185.84,287352.0,172.516,174.6378,171.4833,174.4688,287352.0
2021-03-09 10:00:00,185.81,185.96,184.44,184.75,126731.0,174.4406,174.5814,173.1544,173.4455,126731.0
2021-03-09 10:30:00,184.75,184.81,183.71,184.01,89875.0,173.4455,173.5018,172.4691,172.7507,89875.0
2021-03-09 11:00:00,184.0,184.88,183.75,184.69,131625.0,172.7414,173.5675,172.5066,173.3891,131625.0
2021-03-09 11:30:00,184.71,185.24,184.14,185.24,60790.0,173.4079,173.9055,172.8728,173.9055,60790.0
2021-03-09 12:00:00,185.26,185.4,184.85,185.29,71558.0,173.9243,174.0557,173.5393,173.9524,71558.0
2021-03-09 12:30:00,185.26,185.64,185.0,185.43,78631.0,173.9243,174.281,173.6802,174.0839,78631.0
2021-03-09 13:00:00,185.46,185.99,185.43,185.75,59288.0,174.112,174.6096,174.0839,174.3843,59288.0
2021-03-09 13:30:00,185.81,186.02,185.48,185.96,47485.0,174.4406,174.6378,174.1308,174.5814,47485.0
2021-03-09 14:00:00,185.97,186.12,185.51,185.78,57976.0,174.5908,174.7316,174.159,174.4124,57976.0
2021-03-09 14:30:00,185.78,186.44,185.78,186.04,129644.0,174.4124,175.0321,174.4124,174.6565,129644.0
2021-03-09 15:00:00,186.09,186.5,186.04,186.39,133286.0,174.7035,175.0884,174.6565,174.9851,133286.0
2021-03-09 15:30:00,186.38,187.3,186.35,186.72,572632.0,174.9757,175.8394,174.9476,175.2949,572632.0
2021-03-10 09:30:00,187.42,188.74,185.9,188.09,151228.0,175.9521,177.1913,174.5251,176.5811,151228.0
2021-03-10 10:00:00,188.44,189.19,187.65,187.74,94571.0,176.9097,177.6138,176.168,176.2525,94571.0
2021-03-10 10:30:00,187.71,188.36,187.34,188.15,69838.0,176.2243,176.8346,175.877,176.6374,69838.0
2021-03-10 11:00:00,188.12,188.36,187.03,187.37,70877.0,176.6093,176.8346,175.586,175.9051,70877.0
2021-03-10 11:30:00,187.43,187.95,187.13,187.38,148490.0,175.9615,176.4497,175.6798,175.9145,148490.0
2021-03-10 12:00:00,187.38,188.13,187.21,187.59,73822.0,175.9145,176.6186,175.7549,176.1117,73822.0
2021-03-10 12:30:00,187.62,188.45,187.52,188.08,67883.0,176.1398,176.9191,176.046,176.5717,67883.0
2021-03-10 13:00:00,188.03,188.07,187.54,187.59,48663.0,176.5248,176.5623,176.0647,176.1117,48663.0
2021-03-10 13:30:00,187.59,187.71,187.25,187.7,65964.0,176.1117,176.2243,175.7925,176.215,65964.0
2021-03-10 14:00:00,187.7,188.16,187.4,187.99,66621.0,176.215,176.6468,175.9333,176.4872,66621.0
2021-03-10 14:30:00,188.02,188.53,187.88,188.21,57463.0,176.5154,176.9942,176.3839,176.6937,57463.0
2021-03-10 15:00:00,188.17,188.28,187.63,187.74,96532.0,176.6562,176.7595,176.1492,176.2525,96532.0
2021-03-10 15:30:00,187.72,187.75,187.4,187.54,256159.0,176.2337,176.2619,175.9333,176.0647,256159.0
2021-03-11 09:30:00,188.39,189.52,187.81,189.33,153060.0,176.8627,177.9236,176.3182,177.7452,153060.0
2021-03-11 10:00:00,189.32,189.56,187.4,188.23,264491.0,177.7358,177.9611,175.9333,176.7125,264491.0
2021-03-11 10:30:00,188.24,188.63,187.46,188.03,96426.0,176.7219,177.088,175.9896,176.5248,96426.0
2021-03-11 11:00:00,188.08,189.13,188.03,189.06,101502.0,176.5717,177.5575,176.5248,177.4917,101502.0
2021-03-11 11:30:00,189.1,189.45,188.97,189.14,74269.0,177.5293,177.8579,177.4072,177.5668,74269.0
2021-03-11 12:00:00,189.13,189.33,188.48,188.71,90188.0,177.5575,177.7452,176.9472,177.1632,90188.0
2021-03-11 12:30:00,188.77,189.07,188.59,189.07,39998.0,177.2195,177.5011,177.0505,177.5011,39998.0
2021-03-11 13:00:00,189.11,189.6,189.07,189.51,51093.0,177.5387,177.9987,177.5011,177.9142,51093.0
2021-03-11 13:30:00,189.57,190.0,189.26,189.99,114624.0,177.9705,178.3742,177.6795,178.3648,114624.0
2021-03-11 14:00:00,190.0,190.41,189.93,190.01,100861.0,178.3742,178.7591,178.3085,178.3836,100861.0
2021-03-11 14:30:00,190.0,190.15,189.6,190.02,105383.0,178.3742,178.515,177.9987,178.393,105383.0
2021-03-11 15:00:00,190.0,190.52,189.72,190.4,110462.0,178.3742,178.8624,178.1114,178.7497,110462.0
2021-03-11 15:30:00,190.4,190.48,189.48,189.7,343991.0,178.7497,178.8249,177.886,178.0926,343991.0
2021-03-12 09:30:00,189.35,190.47,187.89,190.0,80871.0,177.764,178.8155,176.3933,178.3742,80871.0
2021-03-12 10:00:00,189.87,190.28,189.42,189.49,56165.0,178.2522,178.6371,177.8297,177.8954,56165.0
2021-03-12 10:30:00,189.4,190.09,189.08,189.37,89365.0,177.8109,178.4587,177.5105,177.7828,89365.0
2021-03-12 11:00:00,189.37,189.42,188.78,189.03,45660.0,177.7828,177.8297,177.2289,177.4636,45660.0
2021-03-12 11:30:00,189.03,189.68,188.78,189.68,40913.0,177.4636,178.0738,177.2289,178.0738,40913.0
2021-03-12 12:00:00,189.64,190.07,189.55,189.95,43209.0,178.0362,178.4399,177.9518,178.3273,43209.0
2021-03-12 12:30:00,190.0,190.11,189.68,190.06,56702.0,178.3742,178.4775,178.0738,178.4305,56702.0
2021-03-12 13:00:00,190.04,190.6,189.99,190.57,68868.0,178.4118,178.9375,178.3648,178.9093,68868.0
2021-03-12 13:30:00,190.62,191.08,190.5,190.77,77790.0,178.9563,179.3881,178.8436,179.0971,77790.0
2021-03-12 14:00:00,190.74,190.82,190.26,190.46,49438.0,179.0689,179.144,178.6183,178.8061,49438.0
2021-03-12 14:30:00,190.46,190.91,190.35,190.66,61204.0,178.8061,179.2285,178.7028,178.9938,61204.0
2021-03-12 15:00:00,190.55,191.18,189.96,191.15,122865.0,178.8906,179.482,178.3367,179.4539,122865.0
2021-03-12 15:30:00,191.17,192.4,191.07,191.97,509496.0,179.4726,180.6274,179.3787,180.2237,509496.0
2021-03-15 09:30:00,194.48,194.8,192.46,193.37,170629.0,182.5801,182.8805,180.6837,181.538,170629.0
2021-03-15 10:00:00,193.38,194.55,193.08,193.42,238198.0,181.5474,182.6458,181.2658,181.585,238198.0
2021-03-15 10:30:00,193.4,194.0,192.7,193.79,87163.0,181.5662,182.1295,180.909,181.9323,87163.0
2021-03-15 11:00:00,193.85,194.31,193.73,193.86,77301.0,181.9886,182.4205,181.876,181.998,77301.0
2021-03-15 11:30:00,193.81,194.81,193.78,194.64,61961.0,181.9511,182.8899,181.9229,182.7303,61961.0
2021-03-15 12:00:00,194.64,195.06,193.96,194.14,64104.0,182.7303,183.1246,182.0919,182.2609,64104.0
2021-03-15 12:30:00,194.14,194.4,193.88,194.38,163406.0,182.2609,182.505,182.0168,182.4862,163406.0
2021-03-15 13:00:00,194.37,194.43,194.24,194.28,39425.0,182.4768,182.5332,182.3548,182.3923,39425.0
2021-03-15 13:30:00,194.28,194.75,194.23,194.66,101722.0,182.3923,182.8336,182.3454,182.7491,101722.0
2021-03-15 14:00:00,194.63,195.07,194.63,195.04,110612.0,182.7209,183.134,182.7209,183.1058,110612.0
2021-03-15 14:30:00,195.03,195.06,194.5,195.03,128829.0,183.0964,183.1246,182.5989,183.0964,128829.0
2021-03-15 15:00:00,195.0,195.07,194.39,194.39,195682.0,183.0683,183.134,182.4956,182.4956,195682.0
2021-03-15 15:30:00,194.29,194.4,193.63,194.06,202751.0,182.4017,182.505,181.7821,182.1858,202751.0
2021-03-16 09:30:00,193.21,194.64,192.84,194.24,110742.0,181.3878,182.7303,181.0404,182.3548,110742.0
2021-03-16 10:00:00,194.34,195.27,194.07,194.87,147562.0,182.4487,183.3218,182.1952,182.9462,147562.0
2021-03-16 10:30:00,194.81,195.01,194.33,194.87,128033.0,182.8899,183.0777,182.4393,182.9462,128033.0
2021-03-16 11:00:00,194.82,195.15,194.5,194.84,96158.0,182.8993,183.2091,182.5989,182.9181,96158.0
2021-03-16 11:30:00,194.75,194.85,193.96,194.03,99801.0,182.8336,182.9275,182.0919,182.1576,99801.0
2021-03-16 12:00:00,194.02,194.39,193.88,194.33,127986.0,182.1482,182.4956,182.0168,182.4393,127986.0
2021-03-16 12:30:00,194.32,194.66,194.08,194.64,85381.0,182.4299,182.7491,182.2046,182.7303,85381.0
2021-03-16 13:00:00,194.62,194.81,194.18,194.3,51662.0,182.7115,182.8899,182.2985,182.4111,51662.0
2021-03-16 13:30:00,194.28,194.35,194.05,194.11,58401.0,182.3923,182.4581,182.1764,182.2327,58401.0
2021-03-16 14:00:00,194.1,194.15,193.58,193.72,71858.0,182.2233,182.2703,181.7352,181.8666,71858.0
2021-03-16 14:30:00,193.66,194.19,193.6,194.07,82878.0,181.8103,182.3078,181.7539,182.1952,82878.0
2021-03-16 15:00:00,194.05,194.07,193.54,193.56,92377.0,182.1764,182.1952,181.6976,181.7164,92377.0
2021-03-16 15:30:00,193.56,194.06,193.51,193.55,286239.0,181.7164,182.1858,181.6695,181.707,286239.0
2021-03-17 09:30:00,193.01,193.22,191.28,191.49,118915.0,181.2,181.3972,179.5759,179.7731,118915.0
2021-03-17 10:00:00,191.54,191.67,191.02,191.16,75758.0,179.82,179.942,179.3318,179.4632,75758.0
2021-03-17 10:30:00,191.21,191.26,189.9,190.04,74323.0,179.5102,179.5571,178.2803,178.4118,74323.0
2021-03-17 11:00:00,189.97,190.29,189.88,190.25,97867.0,178.3461,178.6465,178.2616,178.6089,97867.0
2021-03-17 11:30:00,190.16,190.34,189.48,189.61,106061.0,178.5244,178.6934,177.886,178.0081,106061.0
2021-03-17 12:00:00,189.58,189.62,188.45,188.77,126351.0,177.9799,178.0175,176.9191,177.2195,126351.0
2021-03-17 12:30:00,188.73,188.73,188.0,188.08,130188.0,177.1819,177.1819,176.4966,176.5717,130188.0
2021-03-17 13:00:00,188.02,188.54,188.02,188.1,77856.0,176.5154,177.0036,176.5154,176.5905,77856.0
2021-03-17 13:30:00,188.1,188.71,188.0,188.13,91737.0,176.5905,177.1632,176.4966,176.6186,91737.0
2021-03-17 14:00:00,188.13,188.97,187.67,187.94,153369.0,176.6186,177.4072,176.1868,176.4403,153369.0
2021-03-17 14:30:00,187.93,188.96,187.85,188.63,110643.0,176.4309,177.3979,176.3558,177.088,110643.0
2021-03-17 15:00:00,188.64,189.25,187.98,188.25,186353.0,177.0974,177.6701,176.4778,176.7313,186353.0
2021-03-17 15:30:00,188.25,188.38,187.21,187.48,580512.0,176.7313,176.8533,175.7549,176.0084,580512.0
2021-03-18 09:30:00,176.34,181.55,176.15,177.89,1311117.0,165.5501,170.4413,165.3717,167.0052,1311117.0
2021-03-18 10:00:00,178.01,178.24,174.0,174.56,1016428.0,167.1179,167.3338,163.3532,163.879,1016428.0
2021-03-18 10:30:00,174.5,180.0,173.5,177.58,1138713.0,163.8226,168.9861,162.8838,166.7142,1138713.0
2021-03-18 11:00:00,177.58,178.36,175.9,176.59,581873.0,166.7142,167.4465,165.137,165.7848,581873.0
2021-03-18 11:30:00,176.59,177.16,176.0,176.2,557413.0,165.7848,166.3199,165.2309,165.4186,557413.0
2021-03-18 12:00:00,176.34,176.46,175.16,175.83,450216.0,165.5501,165.6627,164.4423,165.0713,450216.0
2021-03-18 12:30:00,175.81,176.55,174.58,176.3,756640.0,165.0525,165.7472,163.8977,165.5125,756640.0
2021-03-18 13:00:00,176.36,176.6,175.39,175.96,580688.0,165.5688,165.7941,164.6582,165.1933,580688.0
2021-03-18 13:30:00,175.95,179.0,175.87,177.68,918136.0,165.1839,168.0473,165.1088,166.8081,918136.0
2021-03-18 14:00:00,177.68,178.4,176.37,176.86,287597.0,166.8081,167.484,165.5782,166.0382,287597.0
2021-03-18 14:30:00,176.81,179.27,176.8,179.26,324091.0,165.9913,168.3008,165.9819,168.2914,324091.0
2021-03-18 15:00:00,179.24,180.38,178.36,179.08,487188.0,168.2726,169.3429,167.4465,168.1224,487188.0
2021-03-18 15:30:00,179.06,179.71,177.45,178.8,1425212.0,168.1036,168.7138,166.5921,167.8595,1425212.0
2021-03-19 09:30:00,179.4,181.64,178.66,179.86,1030437.0,168.4228,170.5258,167.7281,168.8547,1030437.0
2021-03-19 10:00:00,179.86,186.48,179.85,185.9,991462.0,168.8547,175.0696,168.8453,174.5251,991462.0
2021-03-19 10:30:00,185.95,186.94,184.73,186.59,475395.0,174.572,175.5015,173.4267,175.1729,475395.0
2021-03-19 11:00:00,186.57,187.35,185.74,186.33,223862.0,175.1541,175.8864,174.3749,174.9288,223862.0
2021-03-19 11:30:00,186.21,186.3,184.91,185.19,216092.0,174.8161,174.9006,173.5957,173.8585,216092.0
2021-03-19 12:00:00,185.2,186.61,185.09,186.01,149677.0,173.8679,175.1916,173.7647,174.6284,149677.0
2021-03-19 12:30:00,186.05,186.95,186.0,186.87,140806.0,174.6659,175.5108,174.619,175.4357,140806.0
2021-03-19 13:00:00,186.83,187.49,186.76,187.4,185816.0,175.3982,176.0178,175.3325,175.9333,185816.0
2021-03-19 13:30:00,187.38,188.44,187.0,187.89,248626.0,175.9145,176.9097,175.5578,176.3933,248626.0
2021-03-19 14:00:00,187.92,188.46,187.36,188.41,197254.0,176.4215,176.9285,175.8958,176.8815,197254.0
2021-03-19 14:30:00,188.41,189.22,188.04,189.19,227122.0,176.8815,177.6419,176.5342,177.6138,227122.0
2021-03-19 15:00:00,189.15,189.69,188.5,189.58,243004.0,177.5762,178.0832,176.966,177.9799,243004.0
2021-03-19 15:30:00,189.56,189.99,187.35,187.93,552526.0,177.9611,178.3648,175.8864,176.4309,552526.0
2021-03-22 09:30:00,188.3,191.83,188.13,190.99,341579.0,176.7782,180.0922,176.6186,179.3036,341579.0
2021-03-22 10:00:00,191.02,192.47,190.33,192.2,527756.0,179.3318,180.6931,178.684,180.4396,527756.0
2021-03-22 10:30:00,192.16,193.44,191.67,192.6,373170.0,180.4021,181.6037,179.942,180.8151,373170.0
2021-03-22 11:00:00,192.62,193.6,192.0,192.64,436361.0,180.8339,181.7539,180.2518,180.8527,436361.0
2021-03-22 11:30:00,192.65,193.99,192.53,193.8,179410.0,180.8621,182.1201,180.7494,181.9417,179410.0
2021-03-22 12:00:00,193.84,194.78,193.67,194.75,199591.0,181.9793,182.8617,181.8197,182.8336,199591.0
2021-03-22 12:30:00,194.78,195.66,194.39,195.58,213974.0,182.8617,183.6879,182.4956,183.6128,213974.0
2021-03-22 13:00:00,195.55,195.75,194.49,195.44,141456.0,183.5846,183.7724,182.5895,183.4814,141456.0
2021-03-22 13:30:00,195.38,195.65,194.71,195.3,186062.0,183.425,183.6785,182.796,183.3499,186062.0
2021-03-22 14:00:00,195.28,196.54,195.1,195.37,607963.0,183.3311,184.514,183.1622,183.4156,607963.0
2021-03-22 14:30:00,195.31,195.88,195.11,195.17,254210.0,183.3593,183.8944,183.1715,183.2279,254210.0
2021-03-22 15:00:00,195.2,195.58,194.71,194.71,200414.0,183.256,183.6128,182.796,182.796,200414.0
2021-03-22 15:30:00,194.71,195.06,193.93,193.97,472019.0,182.796,183.1246,182.0638,182.1013,472019.0
2021-03-23 09:30:00,193.74,197.49,193.56,196.96,443164.0,181.8854,185.4059,181.7164,184.9084,443164.0
2021-03-23 10:00:00,196.83,199.9,196.77,199.84,421711.0,184.7863,187.6685,184.73,187.6121,421711.0
2021-03-23 10:30:00,199.87,200.2,199.02,199.35,252285.0,187.6403,187.9501,186.8423,187.1521,252285.0
2021-03-23 11:00:00,199.37,200.26,198.74,199.33,147180.0,187.1709,188.0064,186.5794,187.1333,147180.0
2021-03-23 11:30:00,199.37,199.95,199.23,199.74,127642.0,187.1709,187.7154,187.0395,187.5182,127642.0
2021-03-23 12:00:00,199.79,200.13,199.45,199.86,119395.0,187.5652,187.8844,187.246,187.6309,119395.0
2021-03-23 12:30:00,199.82,200.34,199.57,199.87,65009.0,187.5934,188.0815,187.3586,187.6403,65009.0
2021-03-23 13:00:00,199.83,199.85,199.26,199.58,55680.0,187.6027,187.6215,187.0676,187.368,55680.0
2021-03-23 13:30:00,199.55,199.76,198.99,199.51,100071.0,187.3399,187.537,186.8141,187.3023,100071.0
2021-03-23 14:00:00,199.44,199.47,198.18,198.21,148556.0,187.2366,187.2648,186.0537,186.0819,148556.0
2021-03-23 14:30:00,198.26,198.27,197.11,197.17,153247.0,186.1288,186.1382,185.0492,185.1055,153247.0
2021-03-23 15:00:00,197.17,197.75,196.83,197.51,174242.0,185.1055,185.65,184.7863,185.4247,174242.0
2021-03-23 15:30:00,197.5,197.68,196.45,197.1,489118.0,185.4153,185.5843,184.4296,185.0398,489118.0
2021-03-24 09:30:00,197.1,198.59,196.12,198.04,461560.0,185.0398,186.4386,184.1197,185.9223,461560.0
2021-03-24 10:00:00,197.86,198.64,197.2,198.43,117320.0,185.7533,186.4856,185.1337,186.2884,117320.0
2021-03-24 10:30:00,198.38,198.45,197.43,197.84,104184.0,186.2415,186.3072,185.3496,185.7345,104184.0
2021-03-24 11:00:00,197.87,198.57,197.83,198.42,110077.0,185.7627,186.4198,185.7251,186.279,110077.0
2021-03-24 11:30:00,198.42,199.73,198.37,199.12,108695.0,186.279,187.5089,186.2321,186.9362,108695.0
2021-03-24 12:00:00,199.06,200.01,199.06,199.5,136368.0,186.8799,187.7717,186.8799,187.2929,136368.0
2021-03-24 12:30:00,199.56,199.8,199.1,199.15,49100.0,187.3493,187.5746,186.9174,186.9643,49100.0
2021-03-24 13:00:00,199.15,199.19,198.12,198.33,60856.0,186.9643,187.0019,185.9974,186.1945,60856.0
2021-03-24 13:30:00,198.39,198.6,197.88,198.34,79151.0,186.2509,186.448,185.7721,186.2039,79151.0
2021-03-24 14:00:00,198.38,198.45,197.42,197.96,102818.0,186.2415,186.3072,185.3402,185.8472,102818.0
2021-03-24 14:30:00,197.92,198.91,197.9,198.17,81852.0,185.8096,186.739,185.7908,186.0443,81852.0
2021-03-24 15:00:00,198.07,199.14,198.04,198.7,80667.0,185.9504,186.955,185.9223,186.5419,80667.0
2021-03-24 15:30:00,198.67,198.73,197.08,197.08,311666.0,186.5137,186.57,185.021,185.021,311666.0
2021-03-25 09:30:00,197.0,198.21,195.79,198.2,189358.0,184.9459,186.0819,183.8099,186.0725,189358.0
2021-03-25 10:00:00,198.21,199.21,197.75,198.11,141654.0,186.0819,187.0207,185.65,185.988,141654.0
2021-03-25 10:30:00,198.07,198.33,197.42,197.87,162201.0,185.9504,186.1945,185.3402,185.7627,162201.0
2021-03-25 11:00:00,197.87,199.38,197.54,198.8,88091.0,185.7627,187.1803,185.4529,186.6358,88091.0
2021-03-25 11:30:00,198.91,198.93,196.77,197.37,74170.0,186.739,186.7578,184.73,185.2933,74170.0
2021-03-25 12:00:00,197.35,197.48,196.47,196.5,152194.0,185.2745,185.3965,184.4483,184.4765,152194.0
2021-03-25 12:30:00,196.53,197.0,196.47,196.86,84791.0,184.5047,184.9459,184.4483,184.8145,84791.0
2021-03-25 13:00:00,196.81,196.84,195.93,196.22,88857.0,184.7675,184.7957,183.9414,184.2136,88857.0
2021-03-25 13:30:00,196.22,196.34,195.39,195.5,84386.0,184.2136,184.3263,183.4344,183.5377,84386.0
2021-03-25 14:00:00,195.57,196.48,195.49,196.44,92605.0,183.6034,184.4577,183.5283,184.4202,92605.0
2021-03-25 14:30:00,196.5,197.36,196.35,197.22,117505.0,184.4765,185.2839,184.3357,185.1524,117505.0
2021-03-25 15:00:00,197.23,198.08,197.15,197.64,116548.0,185.1618,185.9598,185.0867,185.5467,116548.0
2021-03-25 15:30:00,197.7,198.14,197.61,197.78,328870.0,185.6031,186.0161,185.5186,185.6782,328870.0
2021-03-26 09:30:00,198.18,199.48,197.84,198.49,190954.0,186.0537,187.2742,185.7345,186.3447,190954.0
2021-03-26 10:00:00,198.52,199.18,198.0,198.47,162428.0,186.3729,186.9925,185.8847,186.326,162428.0
2021-03-26 10:30:00,198.53,198.76,198.08,198.51,65722.0,186.3823,186.5982,185.9598,186.3635,65722.0
2021-03-26 11:00:00,198.46,199.14,198.37,199.14,74041.0,186.3166,186.955,186.2321,186.955,74041.0
2021-03-26 11:30:00,199.14,199.3,198.52,199.27,86168.0,186.955,187.1052,186.3729,187.077,86168.0
2021-03-26 12:00:00,199.3,199.45,198.7,199.31,66586.0,187.1052,187.246,186.5419,187.1146,66586.0
2021-03-26 12:30:00,199.33,200.88,199.32,200.61,170258.0,187.1333,188.5885,187.1239,188.335,170258.0
2021-03-26 13:00:00,200.58,200.69,200.04,200.12,131590.0,188.3068,188.4101,187.7999,187.875,131590.0
2021-03-26 13:30:00,200.15,201.16,199.78,200.9,128365.0,187.9032,188.8514,187.5558,188.6073,128365.0
2021-03-26 14:00:00,200.88,201.42,200.42,201.15,113609.0,188.5885,189.0955,188.1566,188.842,113609.0
2021-03-26 14:30:00,201.15,201.42,200.44,201.33,95675.0,188.842,189.0955,188.1754,189.011,95675.0
2021-03-26 15:00:00,201.27,202.14,200.96,201.9,163184.0,188.9546,189.7714,188.6636,189.5461,163184.0
2021-03-26 15:30:00,201.89,203.1,201.73,203.1,377858.0,189.5367,190.6727,189.3865,190.6727,377858.0
2021-03-29 09:30:00,202.9,204.2,200.82,200.82,168581.0,190.4849,191.7053,188.5322,188.5322,168581.0
2021-03-29 10:00:00,200.92,200.92,199.11,199.83,272153.0,188.626,188.626,186.9268,187.6027,272153.0
2021-03-29 10:30:00,199.75,200.32,199.3,200.22,124004.0,187.5276,188.0628,187.1052,187.9689,124004.0
2021-03-29 11:00:00,200.17,202.4,200.11,202.16,150226.0,187.9219,190.0155,187.8656,189.7902,150226.0
2021-03-29 11:30:00,202.14,203.04,202.13,202.48,114710.0,189.7714,190.6163,189.762,190.0906,114710.0
2021-03-29 12:00:00,202.44,203.71,202.43,203.42,88950.0,190.053,191.2453,190.0437,190.9731,88950.0
2021-03-29 12:30:00,203.43,203.56,203.0,203.21,71265.0,190.9825,191.1045,190.5788,190.7759,71265.0
2021-03-29 13:00:00,203.21,203.39,202.19,203.07,63409.0,190.7759,190.9449,189.8183,190.6445,63409.0
2021-03-29 13:30:00,202.98,204.18,202.98,203.82,53172.0,190.56,191.6866,190.56,191.3486,53172.0
2021-03-29 14:00:00,203.81,204.22,203.31,203.76,40590.0,191.3392,191.7241,190.8698,191.2923,40590.0
2021-03-29 14:30:00,203.71,204.24,203.41,203.79,49834.0,191.2453,191.7429,190.9637,191.3204,49834.0
2021-03-29 15:00:00,203.82,204.55,203.48,204.48,96689.0,191.3486,192.0339,191.0294,191.9682,96689.0
2021-03-29 15:30:00,204.41,204.49,203.1,203.43,259256.0,191.9025,191.9776,190.6727,190.9825,259256.0
2021-03-30 09:30:00,204.0,205.41,202.82,202.83,151248.0,191.5176,192.8413,190.4098,190.4192,151248.0
2021-03-30 10:00:00,202.91,205.06,202.66,205.06,70748.0,190.4943,192.5127,190.2596,192.5127,70748.0
2021-03-30 10:30:00,204.98,205.29,203.93,204.13,85749.0,192.4376,192.7287,191.4519,191.6396,85749.0
2021-03-30 11:00:00,204.17,204.49,203.08,203.71,119063.0,191.6772,191.9776,190.6539,191.2453,119063.0
2021-03-30 11:30:00,203.7,203.75,202.17,202.37,108725.0,191.2359,191.2829,189.7996,189.9873,108725.0
2021-03-30 12:00:00,202.41,202.8,202.2,202.31,62130.0,190.0249,190.391,189.8277,189.931,62130.0
2021-03-30 12:30:00,202.36,202.51,201.74,201.84,37850.0,189.9779,190.1188,189.3959,189.4898,37850.0
2021-03-30 13:00:00,201.84,202.21,201.6,201.6,52041.0,189.4898,189.8371,189.2644,189.2644,52041.0
2021-03-30 13:30:00,201.6,202.88,201.54,202.35,69546.0,189.2644,190.4661,189.2081,189.9685,69546.0
2021-03-30 14:00:00,202.38,203.19,202.16,202.89,77968.0,189.9967,190.7571,189.7902,190.4755,77968.0
2021-03-30 14:30:00,202.81,202.95,201.98,202.66,77051.0,190.4004,190.5318,189.6212,190.2596,77051.0
2021-03-30 15:00:00,202.66,202.86,201.89,202.15,117087.0,190.2596,190.4473,189.5367,189.7808,117087.0
2021-03-30 15:30:00,202.17,202.47,201.41,201.98,253208.0,189.7996,190.0812,189.0861,189.6212,253208.0
2021-03-31 09:30:00,201.75,202.06,200.69,201.4,131827.0,189.4053,189.6963,188.4101,189.0767,131827.0
2021-03-31 10:00:00,201.4,202.7,201.09,202.29,74083.0,189.0767,190.2971,188.7856,189.9122,74083.0
2021-03-31 10:30:00,202.25,202.86,201.54,202.66,70096.0,189.8747,190.4473,189.2081,190.2596,70096.0
2021-03-31 11:00:00,202.66,203.09,202.06,203.0,83710.0,190.2596,190.6633,189.6963,190.5788,83710.0
2021-03-31 11:30:00,203.0,204.33,202.85,203.77,151752.0,190.5788,191.8274,190.438,191.3017,151752.0
2021-03-31 12:00:00,203.83,204.8,203.83,204.8,96960.0,191.358,192.2686,191.358,192.2686,96960.0
2021-03-31 12:30:00,204.77,204.92,204.34,204.73,69599.0,192.2405,192.3813,191.8368,192.2029,69599.0
2021-03-31 13:00:00,204.78,204.93,203.83,203.87,46606.0,192.2499,192.3907,191.358,191.3955,46606.0
2021-03-31 13:30:00,203.89,204.67,203.89,204.2,58043.0,191.4143,192.1466,191.4143,191.7053,58043.0
2021-03-31 14:00:00,204.14,204.44,203.72,203.72,67212.0,191.649,191.9307,191.2547,191.2547,67212.0
2021-03-31 14:30:00,203.76,204.11,203.21,203.45,80031.0,191.2923,191.6209,190.7759,191.0012,80031.0
2021-03-31 15:00:00,203.45,203.71,203.15,203.22,78643.0,191.0012,191.2453,190.7196,190.7853,78643.0
2021-03-31 15:30:00,203.19,203.64,202.52,202.54,222963.0,190.7571,191.1796,190.1281,190.1469,222963.0
2021-04-01 09:30:00,201.99,203.14,201.1,201.59,152306.0,189.6306,190.7102,188.795,189.255,152306.0
2021-04-01 10:00:00,201.67,201.73,200.91,201.36,125136.0,189.3302,189.3865,188.6167,189.0391,125136.0
2021-04-01 10:30:00,201.38,202.61,201.28,202.61,72302.0,189.0579,190.2126,188.964,190.2126,72302.0
2021-04-01 11:00:00,202.63,204.42,202.6,203.5,157940.0,190.2314,191.9119,190.2032,191.0482,157940.0
2021-04-01 11:30:00,203.55,204.1,203.37,203.65,50655.0,191.0951,191.6115,190.9261,191.189,50655.0
2021-04-01 12:00:00,203.65,203.94,203.41,203.58,40822.0,191.189,191.4613,190.9637,191.1233,40822.0
2021-04-01 12:30:00,203.56,203.6,202.73,202.93,41083.0,191.1045,191.1421,190.3253,190.5131,41083.0
2021-04-01 13:00:00,202.96,203.26,202.44,202.73,87256.0,190.5412,190.8229,190.053,190.3253,87256.0
2021-04-01 13:30:00,202.72,203.74,202.72,203.56,95164.0,190.3159,191.2735,190.3159,191.1045,95164.0
2021-04-01 14:00:00,203.52,203.57,202.92,203.3,50799.0,191.067,191.1139,190.5037,190.8604,50799.0
2021-04-01 14:30:00,203.27,203.27,202.65,202.77,58993.0,190.8323,190.8323,190.2502,190.3628,58993.0
2021-04-01 15:00:00,202.76,202.91,202.2,202.34,98597.0,190.3535,190.4943,189.8277,189.9592,98597.0
2021-04-01 15:30:00,202.33,202.62,201.93,202.49,318012.0,189.9498,190.222,189.5742,190.1,318012.0
2021-04-05 09:30:00,202.35,205.41,202.05,205.03,181773.0,190.3525,193.2311,190.0703,192.8736,181773.0
2021-04-05 10:00:00,205.14,205.27,203.58,204.65,108463.0,192.9771,193.0994,191.5096,192.5162,108463.0
2021-04-05 10:30:00,204.67,205.61,204.64,205.12,83895.0,192.535,193.4193,192.5068,192.9583,83895.0
2021-04-05 11:00:00,205.17,206.3,204.95,206.04,102059.0,193.0053,194.0683,192.7984,193.8238,102059.0
2021-04-05 11:30:00,205.97,207.01,205.97,206.57,85092.0,193.7579,194.7362,193.7579,194.3223,85092.0
2021-04-05 12:00:00,206.6,207.14,206.33,207.1,63177.0,194.3506,194.8585,194.0966,194.8209,63177.0
2021-04-05 12:30:00,207.13,207.52,206.95,207.3,51308.0,194.8491,195.216,194.6798,195.0091,51308.0
2021-04-05 13:00:00,207.36,207.59,206.8,206.97,49500.0,195.0655,195.2819,194.5387,194.6986,49500.0
2021-04-05 13:30:00,206.97,207.6,206.64,207.6,61131.0,194.6986,195.2913,194.3882,195.2913,61131.0
2021-04-05 14:00:00,207.6,208.07,207.24,207.71,115397.0,195.2913,195.7334,194.9526,195.3947,115397.0
2021-04-05 14:30:00,207.71,207.75,207.01,207.11,76815.0,195.3947,195.4324,194.7362,194.8303,76815.0
2021-04-05 15:00:00,207.13,207.84,207.09,207.38,79051.0,194.8491,195.517,194.8115,195.0843,79051.0
2021-04-05 15:30:00,207.42,207.95,207.32,207.85,183841.0,195.1219,195.6205,195.0279,195.5264,183841.0
2021-04-06 09:30:00,205.6,207.95,205.25,207.19,188416.0,193.4098,195.6205,193.0806,194.9056,188416.0
2021-04-06 10:00:00,207.23,207.75,206.81,207.3,63789.0,194.9432,195.4324,194.5481,195.0091,63789.0
2021-04-06 10:30:00,207.19,207.55,206.69,207.1,58864.0,194.9056,195.2442,194.4352,194.8209,58864.0
2021-04-06 11:00:00,207.1,207.47,206.67,206.79,48276.0,194.8209,195.169,194.4164,194.5293,48276.0
2021-04-06 11:30:00,206.78,206.79,206.1,206.32,50568.0,194.5199,194.5293,193.8802,194.0872,50568.0
2021-04-06 12:00:00,206.32,206.84,205.97,206.51,51526.0,194.0872,194.5763,193.7579,194.2659,51526.0
2021-04-06 12:30:00,206.5,206.85,206.4,206.78,53610.0,194.2565,194.5857,194.1624,194.5199,53610.0
2021-04-06 13:00:00,206.7,207.35,206.45,207.27,60166.0,194.4446,195.0561,194.2095,194.9808,60166.0
2021-04-06 13:30:00,207.24,207.43,206.94,207.01,44854.0,194.9526,195.1313,194.6704,194.7362,44854.0
2021-04-06 14:00:00,207.07,207.34,206.76,206.86,45164.0,194.7927,195.0467,194.5011,194.5951,45164.0
2021-04-06 14:30:00,206.86,207.1,206.55,206.81,79095.0,194.5951,194.8209,194.3035,194.5481,79095.0
2021-04-06 15:00:00,206.85,206.87,205.96,205.96,111668.0,194.5857,194.6045,193.7485,193.7485,111668.0
2021-04-06 15:30:00,206.0,206.04,204.97,205.63,355040.0,193.7861,193.8238,192.8172,193.4381,355040.0
2021-04-07 09:30:00,206.08,206.65,205.34,205.75,113129.0,193.8614,194.3976,193.1653,193.551,113129.0
2021-04-07 10:00:00,205.73,206.3,205.37,205.89,75989.0,193.5321,194.0683,193.1935,193.6827,75989.0
2021-04-07 10:30:00,205.84,206.75,205.71,206.34,91963.0,193.6356,194.4917,193.5133,194.106,91963.0
2021-04-07 11:00:00,206.33,206.42,205.86,205.86,86987.0,194.0966,194.1812,193.6544,193.6544,86987.0
2021-04-07 11:30:00,205.93,206.2,205.64,205.65,58365.0,193.7203,193.9743,193.4475,193.4569,58365.0
2021-04-07 12:00:00,205.74,205.83,205.26,205.28,46257.0,193.5415,193.6262,193.09,193.1088,46257.0
2021-04-07 12:30:00,205.26,206.1,205.23,205.46,36114.0,193.09,193.8802,193.0618,193.2781,36114.0
2021-04-07 13:00:00,205.44,206.12,205.37,206.12,59613.0,193.2593,193.899,193.1935,193.899,59613.0
2021-04-07 13:30:00,206.11,206.35,205.98,206.31,57616.0,193.8896,194.1154,193.7673,194.0778,57616.0
2021-04-07 14:00:00,206.35,207.2,206.02,207.16,117161.0,194.1154,194.915,193.8049,194.8774,117161.0
2021-04-07 14:30:00,207.16,207.35,205.92,206.15,76241.0,194.8774,195.0561,193.7109,193.9272,76241.0
2021-04-07 15:00:00,206.18,206.65,205.87,206.09,113749.0,193.9555,194.3976,193.6638,193.8708,113749.0
2021-04-07 15:30:00,206.06,206.62,205.68,205.73,242539.0,193.8426,194.3694,193.4851,193.5321,242539.0
2021-04-08 09:30:00,206.02,206.8,205.83,206.09,62973.0,193.8049,194.5387,193.6262,193.8708,62973.0
2021-04-08 10:00:00,206.2,207.74,205.97,207.46,84500.0,193.9743,195.423,193.7579,195.1596,84500.0
2021-04-08 10:30:00,207.41,207.69,207.05,207.35,59668.0,195.1125,195.3759,194.7739,195.0561,59668.0
2021-04-08 11:00:00,207.38,208.21,207.1,207.92,155029.0,195.0843,195.8651,194.8209,195.5923,155029.0
2021-04-08 11:30:00,207.93,208.35,207.6,207.89,112372.0,195.6017,195.9968,195.2913,195.5641,112372.0
2021-04-08 12:00:00,207.8,207.8,206.71,207.34,80029.0,195.4794,195.4794,194.454,195.0467,80029.0
2021-04-08 12:30:00,207.34,208.34,207.32,207.75,76656.0,195.0467,195.9874,195.0279,195.4324,76656.0
2021-04-08 13:00:00,207.8,208.0,207.12,208.0,104914.0,195.4794,195.6675,194.8397,195.6675,104914.0
2021-04-08 13:30:00,208.0,208.85,207.88,207.96,142855.0,195.6675,196.4672,195.5547,195.6299,142855.0
2021-04-08 14:00:00,207.95,207.95,207.36,207.51,81833.0,195.6205,195.6205,195.0655,195.2066,81833.0
2021-04-08 14:30:00,207.48,208.04,207.48,208.03,44101.0,195.1784,195.7052,195.1784,195.6958,44101.0
2021-04-08 15:00:00,208.01,208.13,207.68,207.77,61609.0,195.677,195.7898,195.3665,195.4512,61609.0
2021-04-08 15:30:00,207.79,208.08,207.12,207.19,220543.0,195.47,195.7428,194.8397,194.9056,220543.0
2021-04-09 09:30:00,207.52,208.42,207.08,208.0,88878.0,195.216,196.0626,194.8021,195.6675,88878.0
2021-04-09 10:00:00,208.06,208.35,207.45,208.22,78052.0,195.724,195.9968,195.1502,195.8745,78052.0
2021-04-09 10:30:00,208.16,208.18,207.69,207.94,61461.0,195.8181,195.8369,195.3759,195.6111,61461.0
2021-04-09 11:00:00,207.98,208.11,207.37,208.03,61958.0,195.6487,195.771,195.0749,195.6958,61958.0
2021-04-09 11:30:00,208.07,208.21,207.58,207.87,64423.0,195.7334,195.8651,195.2725,195.5453,64423.0
2021-04-09 12:00:00,207.8,208.0,207.41,207.57,53315.0,195.4794,195.6675,195.1125,195.263,53315.0
2021-04-09 12:30:00,207.54,208.0,207.54,208.0,67804.0,195.2348,195.6675,195.2348,195.6675,67804.0
2021-04-09 13:00:00,208.02,208.13,207.77,207.94,51895.0,195.6864,195.7898,195.4512,195.6111,51895.0
2021-04-09 13:30:00,207.96,208.23,207.81,208.04,83889.0,195.6299,195.8839,195.4888,195.7052,83889.0
2021-04-09 14:00:00,208.07,208.13,207.83,207.88,77104.0,195.7334,195.7898,195.5076,195.5547,77104.0
2021-04-09 14:30:00,207.83,208.02,207.75,207.75,92649.0,195.5076,195.6864,195.4324,195.4324,92649.0
2021-04-09 15:00:00,207.69,207.7,207.24,207.5,75861.0,195.3759,195.3853,194.9526,195.1972,75861.0
2021-04-09 15:30:00,207.55,207.58,206.6,206.66,291009.0,195.2442,195.2725,194.3506,194.407,291009.0
2021-04-12 09:30:00,207.25,210.03,206.87,208.3,247520.0,194.962,197.5772,194.6045,195.9498,247520.0
2021-04-12 10:00:00,208.34,209.02,207.97,208.06,94088.0,195.9874,196.6271,195.6393,195.724,94088.0
2021-04-12 10:30:00,208.07,208.07,207.59,207.87,79035.0,195.7334,195.7334,195.2819,195.5453,79035.0
2021-04-12 11:00:00,207.9,208.09,207.28,208.02,154467.0,195.5735,195.7522,194.9902,195.6864,154467.0
2021-04-12 11:30:00,207.95,208.69,207.91,208.02,86366.0,195.6205,196.3166,195.5829,195.6864,86366.0
2021-04-12 12:00:00,208.01,208.1,207.86,208.01,57447.0,195.677,195.7616,195.5359,195.677,57447.0
2021-04-12 12:30:00,208.01,208.76,207.91,208.69,56871.0,195.677,196.3825,195.5829,196.3166,56871.0
2021-04-12 13:00:00,208.71,208.84,208.57,208.77,41593.0,196.3355,196.4577,196.2038,196.3919,41593.0
2021-04-12 13:30:00,208.78,209.47,208.48,209.19,68298.0,196.4013,197.0504,196.1191,196.787,68298.0
2021-04-12 14:00:00,209.17,209.49,209.07,209.29,64701.0,196.7682,197.0692,196.6741,196.8811,64701.0
2021-04-12 14:30:00,209.24,209.24,208.63,208.89,55592.0,196.834,196.834,196.2602,196.5048,55592.0
2021-04-12 15:00:00,208.86,209.19,208.59,209.06,64170.0,196.4766,196.787,196.2226,196.6647,64170.0
2021-04-12 15:30:00,209.06,209.53,208.98,209.04,253973.0,196.6647,197.1068,196.5894,196.6459,253973.0
2021-04-13 09:30:00,209.86,210.5,209.08,210.24,115835.0,197.4173,198.0193,196.6835,197.7747,115835.0
2021-04-13 10:00:00,210.21,211.2,209.99,211.01,107862.0,197.7465,198.6778,197.5396,198.4991,107862.0
2021-04-13 10:30:00,211.01,211.75,210.9,211.64,196648.0,198.4991,199.1952,198.3956,199.0917,196648.0
2021-04-13 11:00:00,211.64,211.67,210.47,211.31,192806.0,199.0917,199.12,197.9911,198.7813,192806.0
2021-04-13 11:30:00,211.33,211.69,211.32,211.6,70695.0,198.8001,199.1388,198.7907,199.0541,70695.0
2021-04-13 12:00:00,211.65,211.65,211.23,211.52,74602.0,199.1011,199.1011,198.706,198.9788,74602.0
2021-04-13 12:30:00,211.49,211.94,211.47,211.88,52964.0,198.9506,199.3739,198.9318,199.3175,52964.0
2021-04-13 13:00:00,211.84,211.88,211.5,211.73,38673.0,199.2799,199.3175,198.96,199.1764,38673.0
2021-04-13 13:30:00,211.62,211.67,211.23,211.48,68382.0,199.0729,199.12,198.706,198.9412,68382.0
2021-04-13 14:00:00,211.48,212.29,211.44,212.25,69712.0,198.9412,199.7032,198.9036,199.6656,69712.0
2021-04-13 14:30:00,212.23,212.59,212.1,212.15,73466.0,199.6468,199.9854,199.5245,199.5715,73466.0
2021-04-13 15:00:00,212.12,212.17,211.44,211.76,77864.0,199.5433,199.5903,198.9036,199.2046,77864.0
2021-04-13 15:30:00,211.76,212.1,211.69,212.04,244638.0,199.2046,199.5245,199.1388,199.468,244638.0
2021-04-14 09:30:00,211.88,214.68,211.62,213.8,200438.0,199.3175,201.9515,199.0729,201.1237,200438.0
2021-04-14 10:00:00,213.87,214.38,213.67,213.75,156177.0,201.1895,201.6693,201.0014,201.0766,156177.0
2021-04-14 10:30:00,213.7,213.82,212.66,212.73,135376.0,201.0296,201.1425,200.0513,200.1171,135376.0
2021-04-14 11:00:00,212.74,213.04,212.43,212.66,66829.0,200.1265,200.4087,199.8349,200.0513,66829.0
2021-04-14 11:30:00,212.67,212.95,212.03,212.2,100919.0,200.0607,200.3241,199.4586,199.6185,100919.0
2021-04-14 12:00:00,212.18,212.79,212.17,212.42,79532.0,199.5997,200.1735,199.5903,199.8255,79532.0
2021-04-14 12:30:00,212.42,212.61,212.23,212.24,49698.0,199.8255,200.0042,199.6468,199.6562,49698.0
2021-04-14 13:00:00,212.21,212.53,212.15,212.38,38338.0,199.6279,199.929,199.5715,199.7879,38338.0
2021-04-14 13:30:00,212.42,212.97,212.11,212.6,75236.0,199.8255,200.3429,199.5339,199.9948,75236.0
2021-04-14 14:00:00,212.55,213.12,212.51,212.98,84012.0,199.9478,200.484,199.9101,200.3523,84012.0
2021-04-14 14:30:00,212.96,213.14,212.51,213.06,87482.0,200.3335,200.5028,199.9101,200.4275,87482.0
2021-04-14 15:00:00,213.03,213.82,212.96,213.71,158020.0,200.3993,201.1425,200.3335,201.039,158020.0
2021-04-14 15:30:00,213.69,213.82,213.0,213.63,368597.0,201.0202,201.1425,200.3711,200.9637,368597.0
2021-04-15 09:30:00,213.97,214.75,213.27,214.11,117341.0,201.2836,202.0173,200.6251,201.4153,117341.0
2021-04-15 10:00:00,214.17,214.75,213.98,214.24,87902.0,201.4717,202.0173,201.293,201.5376,87902.0
2021-04-15 10:30:00,214.22,215.69,214.02,215.36,130016.0,201.5188,202.9016,201.3306,202.5912,130016.0
2021-04-15 11:00:00,215.46,215.92,215.35,215.92,62497.0,202.6852,203.118,202.5818,203.118,62497.0
2021-04-15 11:30:00,215.87,216.22,215.67,216.02,67191.0,203.0709,203.4002,202.8828,203.212,67191.0
2021-04-15 12:00:00,216.03,216.56,215.9,216.44,59600.0,203.2214,203.72,203.0992,203.6071,59600.0
2021-04-15 12:30:00,216.41,216.73,216.22,216.62,66793.0,203.5789,203.8799,203.4002,203.7765,66793.0
2021-04-15 13:00:00,216.58,216.87,216.31,216.63,73210.0,203.7388,204.0116,203.4848,203.7859,73210.0
2021-04-15 13:30:00,216.61,216.74,215.7,216.01,67296.0,203.7671,203.8893,202.911,203.2026,67296.0
2021-04-15 14:00:00,215.97,216.03,215.62,216.0,64755.0,203.165,203.2214,202.8358,203.1932,64755.0
2021-04-15 14:30:00,216.03,216.49,215.87,216.13,64969.0,203.2214,203.6542,203.0709,203.3155,64969.0
2021-04-15 15:00:00,216.1,216.47,215.8,216.41,112952.0,203.2873,203.6354,203.0051,203.5789,112952.0
2021-04-15 15:30:00,216.39,216.54,215.54,215.66,222052.0,203.5601,203.7012,202.7605,202.8734,222052.0
2021-04-16 09:30:00,216.35,217.47,214.75,217.41,202598.0,203.5225,204.5761,202.0173,204.5196,202598.0
2021-04-16 10:00:00,217.5,218.77,217.28,217.82,120286.0,204.6043,205.799,204.3973,204.9053,120286.0
2021-04-16 10:30:00,217.85,218.09,217.45,217.75,86230.0,204.9335,205.1593,204.5573,204.8395,86230.0
2021-04-16 11:00:00,217.8,218.14,217.26,217.35,84709.0,204.8865,205.2063,204.3785,204.4632,84709.0
2021-04-16 11:30:00,217.4,217.63,216.91,217.47,116279.0,204.5102,204.7266,204.0493,204.5761,116279.0
2021-04-16 12:00:00,217.47,217.47,217.16,217.35,55503.0,204.5761,204.5761,204.2844,204.4632,55503.0
2021-04-16 12:30:00,217.38,217.4,217.0,217.29,115464.0,204.4914,204.5102,204.1339,204.4067,115464.0
2021-04-16 13:00:00,217.28,217.28,216.98,217.12,44408.0,204.3973,204.3973,204.1151,204.2468,44408.0
2021-04-16 13:30:00,217.11,217.38,217.09,217.33,31521.0,204.2374,204.4914,204.2186,204.4444,31521.0
2021-04-16 14:00:00,217.3,217.75,217.26,217.56,49900.0,204.4161,204.8395,204.3785,204.6607,49900.0
2021-04-16 14:30:00,217.57,217.78,217.11,217.21,103227.0,204.6701,204.8677,204.2374,204.3315,103227.0
2021-04-16 15:00:00,217.32,217.35,217.03,217.12,52268.0,204.435,204.4632,204.1622,204.2468,52268.0
2021-04-16 15:30:00,217.1,217.52,216.63,216.79,225793.0,204.228,204.6231,203.7859,203.9364,225793.0
2021-04-19 09:30:00,217.09,217.43,215.5,215.99,98039.0,204.2186,204.5384,202.7229,203.1838,98039.0
2021-04-19 10:00:00,215.88,216.89,215.8,216.28,60405.0,203.0803,204.0305,203.0051,203.4566,60405.0
2021-04-19 10:30:00,216.4,216.51,215.5,216.09,45277.0,203.5695,203.673,202.7229,203.2779,45277.0
2021-04-19 11:00:00,216.09,216.55,215.78,216.4,42125.0,203.2779,203.7106,202.9863,203.5695,42125.0
2021-04-19 11:30:00,216.35,217.08,216.26,217.08,77011.0,203.5225,204.2092,203.4378,204.2092,77011.0
2021-04-19 12:00:00,217.03,217.12,216.66,217.02,45538.0,204.1622,204.2468,203.8141,204.1527,45538.0
2021-04-19 12:30:00,217.06,217.06,216.0,216.21,69537.0,204.1904,204.1904,203.1932,203.3908,69537.0
2021-04-19 13:00:00,216.18,216.27,215.71,215.99,36511.0,203.3626,203.4472,202.9204,203.1838,36511.0
2021-04-19 13:30:00,215.98,216.28,215.89,215.94,29320.0,203.1744,203.4566,203.0897,203.1368,29320.0
2021-04-19 14:00:00,215.89,216.82,215.82,216.82,54434.0,203.0897,203.9646,203.0239,203.9646,54434.0
2021-04-19 14:30:00,216.78,217.19,216.52,216.84,77289.0,203.927,204.3127,203.6824,203.9834,77289.0
2021-04-19 15:00:00,216.82,217.48,216.8,216.95,85268.0,203.9646,204.5855,203.9458,204.0869,85268.0
2021-04-19 15:30:00,216.96,217.21,216.47,216.81,155844.0,204.0963,204.3315,203.6354,203.9552,155844.0
2021-04-20 09:30:00,217.57,218.91,216.93,218.7,197296.0,204.6701,205.9307,204.0681,205.7331,197296.0
2021-04-20 10:00:00,218.73,218.96,217.68,218.03,88975.0,205.7614,205.9777,204.7736,205.1029,88975.0
2021-04-20 10:30:00,218.05,218.72,217.9,218.09,50719.0,205.1217,205.752,204.9806,205.1593,50719.0
2021-04-20 11:00:00,218.14,218.39,217.67,218.08,48502.0,205.2063,205.4415,204.7642,205.1499,48502.0
2021-04-20 11:30:00,218.09,218.2,217.21,217.44,37666.0,205.1593,205.2628,204.3315,204.5478,37666.0
2021-04-20 12:00:00,217.42,217.85,217.32,217.73,27164.0,204.529,204.9335,204.435,204.8207,27164.0
2021-04-20 12:30:00,217.75,218.26,217.7,218.22,28763.0,204.8395,205.3192,204.7924,205.2816,28763.0
2021-04-20 13:00:00,218.2,218.24,217.38,217.44,27936.0,205.2628,205.3004,204.4914,204.5478,27936.0
2021-04-20 13:30:00,217.45,217.64,217.35,217.41,31137.0,204.5573,204.736,204.4632,204.5196,31137.0
2021-04-20 14:00:00,217.45,217.69,217.32,217.5,34748.0,204.5573,204.783,204.435,204.6043,34748.0
2021-04-20 14:30:00,217.48,217.5,217.21,217.29,30795.0,204.5855,204.6043,204.3315,204.4067,30795.0
2021-04-20 15:00:00,217.32,217.6,217.22,217.31,53231.0,204.435,204.6984,204.3409,204.4256,53231.0
2021-04-20 15:30:00,217.27,218.29,216.94,218.28,268383.0,204.3879,205.3474,204.0775,205.338,268383.0
2021-04-21 09:30:00,218.58,219.85,218.58,219.57,110464.0,205.6203,206.815,205.6203,206.5516,110464.0
2021-04-21 10:00:00,219.62,219.63,218.64,219.03,63670.0,206.5986,206.608,205.6767,206.0436,63670.0
2021-04-21 10:30:00,219.02,219.39,218.5,218.62,86927.0,206.0342,206.3822,205.545,205.6579,86927.0
2021-04-21 11:00:00,218.57,218.59,217.79,218.11,90777.0,205.6108,205.6297,204.8771,205.1781,90777.0
2021-04-21 11:30:00,218.11,218.75,218.11,218.47,61779.0,205.1781,205.7802,205.1781,205.5168,61779.0
2021-04-21 12:00:00,218.47,218.5,217.7,217.81,51100.0,205.5168,205.545,204.7924,204.8959,51100.0
2021-04-21 12:30:00,217.83,217.94,217.32,217.58,49303.0,204.9147,205.0182,204.435,204.6795,49303.0
2021-04-21 13:00:00,217.59,218.24,217.56,218.24,68447.0,204.689,205.3004,204.6607,205.3004,68447.0
2021-04-21 13:30:00,218.22,218.38,217.12,217.13,75355.0,205.2816,205.4321,204.2468,204.2562,75355.0
2021-04-21 14:00:00,217.17,217.75,217.08,217.36,68045.0,204.2939,204.8395,204.2092,204.4726,68045.0
2021-04-21 14:30:00,217.35,217.51,216.69,216.88,67699.0,204.4632,204.6137,203.8423,204.021,67699.0
2021-04-21 15:00:00,216.9,217.49,216.9,217.33,72564.0,204.0399,204.5949,204.0399,204.4444,72564.0
2021-04-21 15:30:00,217.36,217.8,216.8,216.85,198812.0,204.4726,204.8865,203.9458,203.9928,198812.0
2021-04-22 09:30:00,216.92,217.28,215.74,216.14,103481.0,204.0587,204.3973,202.9486,203.3249,103481.0
2021-04-22 10:00:00,216.14,216.73,215.12,216.14,75754.0,203.3249,203.8799,202.3654,203.3249,75754.0
2021-04-22 10:30:00,216.15,216.27,215.48,216.04,64039.0,203.3343,203.4472,202.7041,203.2309,64039.0
2021-04-22 11:00:00,216.0,216.92,215.85,215.93,62449.0,203.1932,204.0587,203.0521,203.1274,62449.0
2021-04-22 11:30:00,215.94,216.01,215.55,215.66,60709.0,203.1368,203.2026,202.7699,202.8734,60709.0
2021-04-22 12:00:00,215.66,215.67,215.03,215.35,51047.0,202.8734,202.8828,202.2807,202.5818,51047.0
2021-04-22 12:30:00,215.37,215.37,214.76,215.33,65878.0,202.6006,202.6006,202.0267,202.5629,65878.0
2021-04-22 13:00:00,215.29,215.59,214.04,214.78,65300.0,202.5253,202.8075,201.3494,202.0456,65300.0
2021-04-22 13:30:00,214.74,215.1,213.42,213.72,80990.0,202.0079,202.3466,200.7662,201.0484,80990.0
2021-04-22 14:00:00,213.69,214.68,213.45,214.68,88502.0,201.0202,201.9515,200.7944,201.9515,88502.0
2021-04-22 14:30:00,214.68,214.89,214.33,214.4,61757.0,201.9515,202.149,201.6222,201.6881,61757.0
2021-04-22 15:00:00,214.4,214.82,214.17,214.82,47877.0,201.6881,202.0832,201.4717,202.0832,47877.0
2021-04-22 15:30:00,214.81,215.5,214.72,215.16,146927.0,202.0738,202.7229,201.9891,202.403,146927.0
2021-04-23 09:30:00,215.29,215.29,212.16,212.61,214888.0,202.5253,202.5253,199.5809,200.0042,214888.0
2021-04-23 10:00:00,212.61,212.76,211.25,211.72,103141.0,200.0042,200.1453,198.7249,199.167,103141.0
2021-04-23 10:30:00,211.61,212.98,211.54,212.82,66084.0,199.0635,200.3523,198.9977,200.2018,66084.0
2021-04-23 11:00:00,212.8,213.69,212.55,213.69,71360.0,200.183,201.0202,199.9478,201.0202,71360.0
2021-04-23 11:30:00,213.61,214.03,213.44,213.92,102757.0,200.9449,201.34,200.785,201.2365,102757.0
2021-04-23 12:00:00,213.89,214.13,213.45,213.48,35051.0,201.2083,201.4341,200.7944,200.8226,35051.0
2021-04-23 12:30:00,213.48,213.56,213.28,213.3,55371.0,200.8226,200.8979,200.6345,200.6533,55371.0
2021-04-23 13:00:00,213.37,213.6,213.28,213.51,47282.0,200.7192,200.9355,200.6345,200.8509,47282.0
2021-04-23 13:30:00,213.51,213.95,213.32,213.78,39753.0,200.8509,201.2648,200.6721,201.1049,39753.0
2021-04-23 14:00:00,213.83,213.93,213.29,213.38,34343.0,201.1519,201.246,200.6439,200.7286,34343.0
2021-04-23 14:30:00,213.38,213.49,213.24,213.4,42428.0,200.7286,200.832,200.5969,200.7474,42428.0
2021-04-23 15:00:00,213.4,214.0,213.37,213.94,42756.0,200.7474,201.3118,200.7192,201.2554,42756.0
2021-04-23 15:30:00,213.98,214.21,213.22,213.22,155939.0,201.293,201.5094,200.5781,200.5781,155939.0
2021-04-26 09:30:00,212.73,212.75,209.83,210.19,193299.0,200.1171,200.1359,197.389,197.7277,193299.0
2021-04-26 10:00:00,210.21,210.94,210.01,210.54,61286.0,197.7465,198.4332,197.5584,198.057,61286.0
2021-04-26 10:30:00,210.59,211.56,210.55,211.0,67309.0,198.104,199.0165,198.0664,198.4897,67309.0
2021-04-26 11:00:00,211.07,211.87,210.91,211.42,48111.0,198.5555,199.3081,198.405,198.8848,48111.0
2021-04-26 11:30:00,211.43,211.84,211.26,211.51,80662.0,198.8942,199.2799,198.7343,198.9694,80662.0
2021-04-26 12:00:00,211.55,212.36,211.35,212.19,115611.0,199.0071,199.769,198.8189,199.6091,115611.0
2021-04-26 12:30:00,212.22,212.52,212.12,212.25,45740.0,199.6373,199.9196,199.5433,199.6656,45740.0
2021-04-26 13:00:00,212.25,212.45,211.44,211.75,51114.0,199.6656,199.8537,198.9036,199.1952,51114.0
2021-04-26 13:30:00,211.77,212.0,211.71,211.8,39875.0,199.214,199.4304,199.1576,199.2422,39875.0
2021-04-26 14:00:00,211.81,212.04,211.78,212.02,40004.0,199.2517,199.468,199.2234,199.4492,40004.0
2021-04-26 14:30:00,211.99,212.06,211.55,211.56,47103.0,199.421,199.4868,199.0071,199.0165,47103.0
2021-04-26 15:00:00,211.54,211.78,211.0,211.07,55643.0,198.9977,199.2234,198.4897,198.5555,55643.0
2021-04-26 15:30:00,211.02,211.76,211.02,211.68,208957.0,198.5085,199.2046,198.5085,199.1294,208957.0
2021-04-27 09:30:00,211.66,212.31,210.26,211.61,100734.0,199.1105,199.722,197.7936,199.0635,100734.0
2021-04-27 10:00:00,211.66,212.74,211.66,212.19,52444.0,199.1105,200.1265,199.1105,199.6091,52444.0
2021-04-27 10:30:00,212.22,213.41,212.22,213.17,63171.0,199.6373,200.7568,199.6373,200.531,63171.0
2021-04-27 11:00:00,213.18,213.27,212.76,213.17,66925.0,200.5404,200.6251,200.1453,200.531,66925.0
2021-04-27 11:30:00,213.18,213.46,212.88,212.98,82995.0,200.5404,200.8038,200.2582,200.3523,82995.0
2021-04-27 12:00:00,212.96,213.55,212.94,213.3,40379.0,200.3335,200.8885,200.3147,200.6533,40379.0
2021-04-27 12:30:00,213.3,213.57,213.29,213.57,45421.0,200.6533,200.9073,200.6439,200.9073,45421.0
2021-04-27 13:00:00,213.61,213.68,213.26,213.54,61191.0,200.9449,201.0108,200.6157,200.8791,61191.0
2021-04-27 13:30:00,213.59,213.77,213.43,213.66,50316.0,200.9261,201.0954,200.7756,200.992,50316.0
2021-04-27 14:00:00,213.63,213.67,213.13,213.4,73609.0,200.9637,201.0014,200.4934,200.7474,73609.0
2021-04-27 14:30:00,213.43,213.64,212.91,213.0,75369.0,200.7756,200.9732,200.2864,200.3711,75369.0
2021-04-27 15:00:00,212.99,213.41,212.8,213.27,52777.0,200.3617,200.7568,200.183,200.6251,52777.0
2021-04-27 15:30:00,213.3,213.3,212.38,212.38,164793.0,200.6533,200.6533,199.7879,199.7879,164793.0
2021-04-28 09:30:00,212.08,213.24,211.17,212.66,63992.0,199.5056,200.5969,198.6496,200.0513,63992.0
2021-04-28 10:00:00,212.74,213.47,211.87,212.02,76609.0,200.1265,200.8132,199.3081,199.4492,76609.0
2021-04-28 10:30:00,212.02,212.69,211.92,212.69,68127.0,199.4492,200.0795,199.3551,200.0795,68127.0
2021-04-28 11:00:00,212.72,213.25,212.59,213.01,24639.0,200.1077,200.6063,199.9854,200.3805,24639.0
2021-04-28 11:30:00,212.98,212.98,212.04,212.04,16956.0,200.3523,200.3523,199.468,199.468,16956.0
2021-04-28 12:00:00,212.13,212.59,211.86,212.28,27440.0,199.5527,199.9854,199.2987,199.6938,27440.0
2021-04-28 12:30:00,212.28,212.5,212.08,212.38,13993.0,199.6938,199.9007,199.5056,199.7879,13993.0
2021-04-28 13:00:00,212.41,212.41,212.03,212.2,12798.0,199.8161,199.8161,199.4586,199.6185,12798.0
2021-04-28 13:30:00,212.27,212.27,211.76,211.76,16437.0,199.6844,199.6844,199.2046,199.2046,16437.0
2021-04-28 14:00:00,211.73,212.18,211.47,211.89,32730.0,199.1764,199.5997,198.9318,199.3269,32730.0
2021-04-28 14:30:00,211.83,212.59,211.75,212.19,28281.0,199.2705,199.9854,199.1952,199.6091,28281.0
2021-04-28 15:00:00,212.17,212.32,211.69,211.98,82664.0,199.5903,199.7314,199.1388,199.4116,82664.0
2021-04-28 15:30:00,211.91,212.42,211.87,212.16,118921.0,199.3457,199.8255,199.3081,199.5809,118921.0
2021-04-29 09:30:00,213.04,213.57,212.46,213.13,64587.0,200.4087,200.9073,199.8631,200.4934,64587.0
2021-04-29 10:00:00,212.98,213.91,212.89,213.64,67361.0,200.3523,201.2271,200.2676,200.9732,67361.0
2021-04-29 10:30:00,213.81,214.74,213.6,214.13,68809.0,201.1331,202.0079,200.9355,201.4341,68809.0
2021-04-29 11:00:00,214.17,214.65,214.02,214.25,34076.0,201.4717,201.9233,201.3306,201.547,34076.0
2021-04-29 11:30:00,214.29,214.74,214.08,214.45,27952.0,201.5846,202.0079,201.3871,201.7351,27952.0
2021-04-29 12:00:00,214.44,214.55,214.03,214.2,19812.0,201.7257,201.8292,201.34,201.4999,19812.0
2021-04-29 12:30:00,214.16,214.62,214.15,214.54,29238.0,201.4623,201.895,201.4529,201.8198,29238.0
2021-04-29 13:00:00,214.63,215.35,214.61,215.3,50261.0,201.9045,202.5818,201.8856,202.5347,50261.0
2021-04-29 13:30:00,215.35,215.47,215.02,215.29,37171.0,202.5818,202.6946,202.2713,202.5253,37171.0
2021-04-29 14:00:00,215.29,215.36,214.84,214.88,17109.0,202.5253,202.5912,202.102,202.1396,17109.0
2021-04-29 14:30:00,214.91,215.27,214.67,214.72,32016.0,202.1679,202.5065,201.9421,201.9891,32016.0
2021-04-29 15:00:00,214.72,215.2,214.68,214.93,46329.0,201.9891,202.4407,201.9515,202.1867,46329.0
2021-04-29 15:30:00,214.95,215.24,214.36,214.86,169654.0,202.2055,202.4783,201.6505,202.1208,169654.0
2021-04-30 09:30:00,214.06,214.67,213.53,213.74,98923.0,201.3682,201.9421,200.8697,201.0672,98923.0
2021-04-30 10:00:00,213.75,214.17,213.64,214.0,44322.0,201.0766,201.4717,200.9732,201.3118,44322.0
2021-04-30 10:30:00,214.01,214.77,213.71,214.73,49452.0,201.3212,202.0362,201.039,201.9985,49452.0
2021-04-30 11:00:00,214.63,214.63,213.97,214.02,28444.0,201.9045,201.9045,201.2836,201.3306,28444.0
2021-04-30 11:30:00,213.98,214.45,213.75,214.24,21884.0,201.293,201.7351,201.0766,201.5376,21884.0
2021-04-30 12:00:00,214.33,214.72,214.2,214.72,39774.0,201.6222,201.9891,201.4999,201.9891,39774.0
2021-04-30 12:30:00,214.72,214.86,214.23,214.49,47790.0,201.9891,202.1208,201.5282,201.7728,47790.0
2021-04-30 13:00:00,214.46,214.78,214.3,214.78,22136.0,201.7445,202.0456,201.594,202.0456,22136.0
2021-04-30 13:30:00,214.87,214.93,214.6,214.7,32337.0,202.1302,202.1867,201.8762,201.9703,32337.0
2021-04-30 14:00:00,214.67,215.15,214.67,215.14,28650.0,201.9421,202.3936,201.9421,202.3842,28650.0
2021-04-30 14:30:00,215.15,215.42,215.11,215.24,38809.0,202.3936,202.6476,202.356,202.4783,38809.0
2021-04-30 15:00:00,215.3,215.45,214.71,214.95,143356.0,202.5347,202.6758,201.9797,202.2055,143356.0
2021-04-30 15:30:00,214.96,215.13,214.41,214.75,171913.0,202.2149,202.3748,201.6975,202.0173,171913.0
2021-05-03 09:30:00,216.02,217.2,215.78,216.37,152596.0,203.212,204.3221,202.9863,203.5413,152596.0
2021-05-03 10:00:00,216.34,217.4,216.25,217.35,121268.0,203.5131,204.5102,203.4284,204.4632,121268.0
2021-05-03 10:30:00,217.39,217.84,217.08,217.55,66717.0,204.5008,204.9241,204.2092,204.6513,66717.0
2021-05-03 11:00:00,217.52,217.61,217.18,217.23,75639.0,204.6231,204.7078,204.3033,204.3503,75639.0
2021-05-03 11:30:00,217.23,217.56,216.65,216.88,70545.0,204.3503,204.6607,203.8047,204.021,70545.0
2021-05-03 12:00:00,216.88,216.99,216.26,216.76,44525.0,204.021,204.1245,203.4378,203.9082,44525.0
2021-05-03 12:30:00,216.78,217.08,216.63,216.97,30693.0,203.927,204.2092,203.7859,204.1057,30693.0
2021-05-03 13:00:00,216.94,217.09,216.58,216.78,19580.0,204.0775,204.2186,203.7388,203.927,19580.0
2021-05-03 13:30:00,216.75,216.85,216.53,216.63,17159.0,203.8988,203.9928,203.6918,203.7859,17159.0
2021-05-03 14:00:00,216.57,216.61,216.38,216.54,36141.0,203.7294,203.7671,203.5507,203.7012,36141.0
2021-05-03 14:30:00,216.59,216.95,216.56,216.9,26669.0,203.7482,204.0869,203.72,204.0399,26669.0
2021-05-03 15:00:00,216.91,216.93,216.65,216.88,32787.0,204.0493,204.0681,203.8047,204.021,32787.0
2021-05-03 15:30:00,216.84,216.84,216.15,216.62,188618.0,203.9834,203.9834,203.3343,203.7765,188618.0
2021-05-04 09:30:00,214.55,215.41,213.6,215.07,164597.0,201.8292,202.6382,200.9355,202.3184,164597.0
2021-05-04 10:00:00,215.12,215.76,214.49,215.0,94367.0,202.3654,202.9675,201.7728,202.2525,94367.0
2021-05-04 10:30:00,214.97,215.37,214.59,214.85,73154.0,202.2243,202.6006,201.8668,202.1114,73154.0
2021-05-04 11:00:00,214.88,215.24,214.25,215.07,72533.0,202.1396,202.4783,201.547,202.3184,72533.0
2021-05-04 11:30:00,215.04,215.22,214.14,214.38,57251.0,202.2901,202.4595,201.4435,201.6693,57251.0
2021-05-04 12:00:00,214.38,215.15,214.3,215.02,65234.0,201.6693,202.3936,201.594,202.2713,65234.0
2021-05-04 12:30:00,215.03,215.16,214.71,215.01,49526.0,202.2807,202.403,201.9797,202.2619,49526.0
2021-05-04 13:00:00,215.01,216.02,214.87,215.99,93864.0,202.2619,203.212,202.1302,203.1838,93864.0
2021-05-04 13:30:00,216.03,216.14,215.83,215.83,97894.0,203.2214,203.3249,203.0333,203.0333,97894.0
2021-05-04 14:00:00,215.75,215.81,215.38,215.43,48490.0,202.958,203.0145,202.61,202.657,48490.0
2021-05-04 14:30:00,215.49,215.9,215.41,215.76,21646.0,202.7135,203.0992,202.6382,202.9675,21646.0
2021-05-04 15:00:00,215.65,215.98,215.62,215.98,49939.0,202.864,203.1744,202.8358,203.1744,49939.0
2021-05-04 15:30:00,215.96,216.35,215.83,216.26,204491.0,203.1556,203.5225,203.0333,203.4378,204491.0
2021-05-05 09:30:00,216.96,217.27,215.72,216.29,71995.0,204.0963,204.3879,202.9298,203.466,71995.0
2021-05-05 10:00:00,216.37,216.49,215.13,215.92,59152.0,203.5413,203.6542,202.3748,203.118,59152.0
2021-05-05 10:30:00,215.91,216.06,215.6,215.74,45547.0,203.1086,203.2497,202.8169,202.9486,45547.0
2021-05-05 11:00:00,215.8,215.95,215.48,215.6,17679.0,203.0051,203.1462,202.7041,202.8169,17679.0
2021-05-05 11:30:00,215.59,216.06,215.33,216.02,20133.0,202.8075,203.2497,202.5629,203.212,20133.0
2021-05-05 12:00:00,216.02,216.57,216.02,216.4,35479.0,203.212,203.7294,203.212,203.5695,35479.0
2021-05-05 12:30:00,216.35,216.48,215.56,215.56,63707.0,203.5225,203.6448,202.7793,202.7793,63707.0
2021-05-05 13:00:00,215.55,215.99,215.55,215.89,21857.0,202.7699,203.1838,202.7699,203.0897,21857.0
2021-05-05 13:30:00,215.93,216.57,215.92,216.49,47833.0,203.1274,203.7294,203.118,203.6542,47833.0
2021-05-05 14:00:00,216.52,216.66,215.97,216.26,41945.0,203.6824,203.8141,203.165,203.4378,41945.0
2021-05-05 14:30:00,216.27,216.34,216.05,216.14,32687.0,203.4472,203.5131,203.2403,203.3249,32687.0
2021-05-05 15:00:00,216.1,216.37,216.0,216.12,29849.0,203.2873,203.5413,203.1932,203.3061,29849.0
2021-05-05 15:30:00,216.12,216.36,215.68,215.93,120881.0,203.3061,203.5319,202.8922,203.1274,120881.0
2021-05-06 09:30:00,216.55,217.87,215.56,217.67,101817.0,203.7106,204.9524,202.7793,204.7642,101817.0
2021-05-06 10:00:00,217.6,218.32,217.46,217.98,50935.0,204.6984,205.3757,204.5667,205.0558,50935.0
2021-05-06 10:30:00,217.96,218.09,217.12,217.16,42480.0,205.037,205.1593,204.2468,204.2844,42480.0
2021-05-06 11:00:00,217.17,218.0,217.08,217.94,43937.0,204.2939,205.0746,204.2092,205.0182,43937.0
2021-05-06 11:30:00,217.94,218.79,217.8,218.48,63375.0,205.0182,205.8178,204.8865,205.5262,63375.0
2021-05-06 12:00:00,218.51,218.66,218.19,218.31,23213.0,205.5544,205.6955,205.2534,205.3663,23213.0
2021-05-06 12:30:00,218.29,218.51,218.08,218.21,24078.0,205.3474,205.5544,205.1499,205.2722,24078.0
2021-05-06 13:00:00,218.23,218.37,217.76,217.88,39387.0,205.291,205.4227,204.8489,204.9618,39387.0
2021-05-06 13:30:00,217.88,218.02,217.6,217.89,50346.0,204.9618,205.0935,204.6984,204.9712,50346.0
2021-05-06 14:00:00,217.85,218.03,217.48,217.92,20710.0,204.9335,205.1029,204.5855,204.9994,20710.0
2021-05-06 14:30:00,217.85,218.29,217.85,218.21,35992.0,204.9335,205.3474,204.9335,205.2722,35992.0
2021-05-06 15:00:00,218.17,218.22,217.71,218.02,58284.0,205.2346,205.2816,204.8018,205.0935,58284.0
2021-05-06 15:30:00,218.01,218.58,217.94,218.55,187579.0,205.0841,205.6203,205.0182,205.592,187579.0
2021-05-07 09:30:00,219.29,219.29,216.81,216.81,97579.0,206.2882,206.2882,203.9552,203.9552,97579.0
2021-05-07 10:00:00,216.88,219.04,216.77,218.46,77670.0,204.021,206.053,203.9176,205.5074,77670.0
2021-05-07 10:30:00,218.46,219.23,218.37,218.47,68765.0,205.5074,206.2317,205.4227,205.5168,68765.0
2021-05-07 11:00:00,218.48,219.13,218.47,218.84,16343.0,205.5262,206.1376,205.5168,205.8648,16343.0
2021-05-07 11:30:00,218.91,219.74,218.88,219.68,51173.0,205.9307,206.7115,205.9025,206.655,51173.0
2021-05-07 12:00:00,219.63,219.64,218.85,218.9,45872.0,206.608,206.6174,205.8742,205.9213,45872.0
2021-05-07 12:30:00,218.85,219.19,218.64,219.14,61241.0,205.8742,206.1941,205.6767,206.1471,61241.0
2021-05-07 13:00:00,219.0,219.91,219.0,219.82,43704.0,206.0154,206.8714,206.0154,206.7867,43704.0
2021-05-07 13:30:00,219.86,220.63,219.78,220.43,85510.0,206.8244,207.5487,206.7491,207.3606,85510.0
2021-05-07 14:00:00,220.48,220.95,220.37,220.55,54202.0,207.4076,207.8497,207.3041,207.4735,54202.0
2021-05-07 14:30:00,220.44,220.71,220.11,220.43,41525.0,207.37,207.624,207.0595,207.3606,41525.0
2021-05-07 15:00:00,220.42,220.48,220.03,220.24,37761.0,207.3512,207.4076,206.9843,207.1818,37761.0
2021-05-07 15:30:00,220.27,220.78,220.14,220.2,117610.0,207.2101,207.6898,207.0878,207.1442,117610.0
2021-05-10 09:30:00,221.0,221.86,220.0,220.58,113303.0,207.8968,208.7058,206.9561,207.5017,113303.0
2021-05-10 10:00:00,220.63,221.0,220.05,220.79,52386.0,207.5487,207.8968,207.0031,207.6992,52386.0
2021-05-10 10:30:00,220.71,221.9,220.71,221.31,67483.0,207.624,208.7434,207.624,208.1884,67483.0
2021-05-10 11:00:00,221.32,222.53,221.23,222.37,73976.0,208.1978,209.3361,208.1131,209.1855,73976.0
2021-05-10 11:30:00,222.29,222.29,221.3,221.72,48775.0,209.1103,209.1103,208.179,208.5741,48775.0
2021-05-10 12:00:00,221.72,221.79,220.71,220.98,53073.0,208.5741,208.6399,207.624,207.878,53073.0
2021-05-10 12:30:00,220.97,221.18,220.65,220.65,44651.0,207.8686,208.0661,207.5675,207.5675,44651.0
2021-05-10 13:00:00,220.69,221.04,220.36,220.5,46555.0,207.6052,207.9344,207.2947,207.4264,46555.0
2021-05-10 13:30:00,220.53,220.77,220.21,220.46,40541.0,207.4546,207.6804,207.1536,207.3888,40541.0
2021-05-10 14:00:00,220.56,220.56,219.29,219.37,83011.0,207.4829,207.4829,206.2882,206.3634,83011.0
2021-05-10 14:30:00,219.34,219.46,218.77,219.13,60748.0,206.3352,206.4481,205.799,206.1376,60748.0
2021-05-10 15:00:00,219.15,219.85,218.97,219.8,72563.0,206.1565,206.815,205.9871,206.7679,72563.0
2021-05-10 15:30:00,219.77,219.88,218.75,218.75,162258.0,206.7397,206.8432,205.7802,205.7802,162258.0
2021-05-11 09:30:00,217.68,217.94,215.09,215.67,93297.0,204.7736,205.0182,202.3372,202.8828,93297.0
2021-05-11 10:00:00,215.74,216.68,214.8,214.88,80496.0,202.9486,203.8329,202.0644,202.1396,80496.0
2021-05-11 10:30:00,214.81,214.93,213.83,214.5,131862.0,202.0738,202.1867,201.1519,201.7822,131862.0
2021-05-11 11:00:00,214.49,215.54,213.87,215.39,105591.0,201.7728,202.7605,201.1895,202.6194,105591.0
2021-05-11 11:30:00,215.42,216.09,214.32,214.33,96739.0,202.6476,203.2779,201.6128,201.6222,96739.0
2021-05-11 12:00:00,214.34,214.55,213.3,213.4,42591.0,201.6316,201.8292,200.6533,200.7474,42591.0
2021-05-11 12:30:00,213.37,213.74,212.8,213.1,45714.0,200.7192,201.0672,200.183,200.4652,45714.0
2021-05-11 13:00:00,213.06,213.28,212.55,212.88,77852.0,200.4275,200.6345,199.9478,200.2582,77852.0
2021-05-11 13:30:00,212.89,213.35,212.52,212.74,59124.0,200.2676,200.7003,199.9196,200.1265,59124.0
2021-05-11 14:00:00,212.82,213.12,212.16,212.96,86199.0,200.2018,200.484,199.5809,200.3335,86199.0
2021-05-11 14:30:00,212.92,213.16,212.3,213.06,58179.0,200.2958,200.5216,199.7126,200.4275,58179.0
2021-05-11 15:00:00,213.02,214.52,213.0,214.21,99556.0,200.3899,201.801,200.3711,201.5094,99556.0
2021-05-11 15:30:00,214.18,214.31,213.34,213.9,288273.0,201.4811,201.6034,200.6909,201.2177,288273.0
2021-05-12 09:30:00,210.6,211.88,209.56,209.76,209161.0,198.1134,199.3175,197.1351,197.3232,209161.0
2021-05-12 10:00:00,209.84,210.23,209.18,209.28,90284.0,197.3985,197.7653,196.7776,196.8717,90284.0
2021-05-12 10:30:00,209.21,209.27,207.19,207.81,213885.0,196.8058,196.8623,194.9056,195.4888,213885.0
2021-05-12 11:00:00,207.8,207.97,207.28,207.55,138699.0,195.4794,195.6393,194.9902,195.2442,138699.0
2021-05-12 11:30:00,207.61,208.4,207.16,207.27,191574.0,195.3007,196.0438,194.8774,194.9808,191574.0
2021-05-12 12:00:00,207.22,208.26,206.64,208.14,154045.0,194.9338,195.9121,194.3882,195.7992,154045.0
2021-05-12 12:30:00,208.07,208.73,207.9,208.3,145313.0,195.7334,196.3543,195.5735,195.9498,145313.0
2021-05-12 13:00:00,208.36,208.72,207.87,208.18,62602.0,196.0062,196.3449,195.5453,195.8369,62602.0
2021-05-12 13:30:00,208.1,208.17,207.1,207.2,43237.0,195.7616,195.8275,194.8209,194.915,43237.0
2021-05-12 14:00:00,207.22,207.42,206.28,206.37,108211.0,194.9338,195.1219,194.0495,194.1342,108211.0
2021-05-12 14:30:00,206.36,207.37,206.32,207.06,81642.0,194.1248,195.0749,194.0872,194.7833,81642.0
2021-05-12 15:00:00,206.99,207.02,206.12,206.21,106003.0,194.7174,194.7457,193.899,193.9837,106003.0
2021-05-12 15:30:00,206.21,206.53,205.8,205.87,289600.0,193.9837,194.2847,193.598,193.6638,289600.0
2021-05-13 09:30:00,206.34,207.01,203.04,203.59,267854.0,194.106,194.7362,191.0016,191.519,267854.0
2021-05-13 10:00:00,203.59,206.13,203.37,205.82,192096.0,191.519,193.9084,191.3121,193.6168,192096.0
2021-05-13 10:30:00,205.86,206.85,205.53,206.44,189774.0,193.6544,194.5857,193.344,194.2,189774.0
2021-05-13 11:00:00,206.47,206.47,205.78,205.83,98704.0,194.2283,194.2283,193.5792,193.6262,98704.0
2021-05-13 11:30:00,205.81,206.18,205.4,205.64,122109.0,193.6074,193.9555,193.2217,193.4475,122109.0
2021-05-13 12:00:00,205.7,206.79,205.53,206.57,96224.0,193.5039,194.5293,193.344,194.3223,96224.0
2021-05-13 12:30:00,206.63,207.29,206.58,206.76,76948.0,194.3788,194.9996,194.3317,194.5011,76948.0
2021-05-13 13:00:00,206.85,206.99,205.91,205.91,51037.0,194.5857,194.7174,193.7015,193.7015,51037.0
2021-05-13 13:30:00,205.91,206.09,205.4,205.86,78443.0,193.7015,193.8708,193.2217,193.6544,78443.0
2021-05-13 14:00:00,206.0,207.28,205.99,206.91,101499.0,193.7861,194.9902,193.7767,194.6422,101499.0
2021-05-13 14:30:00,206.92,206.96,206.08,206.41,85658.0,194.6516,194.6892,193.8614,194.1718,85658.0
2021-05-13 15:00:00,206.38,206.72,206.03,206.48,94060.0,194.1436,194.4634,193.8144,194.2377,94060.0
2021-05-13 15:30:00,206.46,206.63,205.69,205.69,250045.0,194.2189,194.3788,193.4945,193.4945,250045.0
2021-05-14 09:30:00,207.24,207.24,204.09,204.47,160160.0,194.9526,194.9526,191.9894,192.3468,160160.0
2021-05-14 10:00:00,204.49,206.05,204.05,204.5,163392.0,192.3657,193.8332,191.9517,192.3751,163392.0
2021-05-14 10:30:00,204.49,205.97,203.83,205.83,88738.0,192.3657,193.7579,191.7448,193.6262,88738.0
2021-05-14 11:00:00,205.81,206.07,205.59,205.74,109336.0,193.6074,193.852,193.4004,193.5415,109336.0
2021-05-14 11:30:00,205.72,205.92,205.21,205.85,97668.0,193.5227,193.7109,193.043,193.645,97668.0
2021-05-14 12:00:00,205.89,206.52,205.69,206.44,86433.0,193.6827,194.2753,193.4945,194.2,86433.0
2021-05-14 12:30:00,206.44,206.87,206.42,206.65,37663.0,194.2,194.6045,194.1812,194.3976,37663.0
2021-05-14 13:00:00,206.69,206.98,206.33,206.55,62552.0,194.4352,194.708,194.0966,194.3035,62552.0
2021-05-14 13:30:00,206.55,206.88,205.98,206.18,45979.0,194.3035,194.614,193.7673,193.9555,45979.0
2021-05-14 14:00:00,206.18,206.33,205.66,205.66,69371.0,193.9555,194.0966,193.4663,193.4663,69371.0
2021-05-14 14:30:00,205.66,205.8,205.3,205.7,92579.0,193.4663,193.598,193.1276,193.5039,92579.0
2021-05-14 15:00:00,205.67,205.75,205.25,205.72,104117.0,193.4757,193.551,193.0806,193.5227,104117.0
2021-05-14 15:30:00,205.75,206.41,205.43,206.07,228561.0,193.551,194.1718,193.2499,193.852,228561.0
2021-05-17 09:30:00,206.26,206.69,204.48,204.62,85280.0,194.0307,194.4352,192.3563,192.488,85280.0
2021-05-17 10:00:00,204.65,204.65,203.5,203.7,126207.0,192.5162,192.5162,191.4344,191.6225,126207.0
2021-05-17 10:30:00,203.72,204.39,203.68,204.08,95903.0,191.6413,192.2716,191.6037,191.98,95903.0
2021-05-17 11:00:00,204.11,204.17,202.45,202.54,64253.0,192.0082,192.0646,190.4466,190.5313,64253.0
2021-05-17 11:30:00,202.58,202.91,202.2,202.53,86610.0,190.5689,190.8793,190.2114,190.5219,86610.0
2021-05-17 12:00:00,202.46,202.78,201.98,202.64,43369.0,190.456,190.757,190.0045,190.6253,43369.0
2021-05-17 12:30:00,202.59,202.93,202.42,202.7,47390.0,190.5783,190.8982,190.4184,190.6818,47390.0
2021-05-17 13:00:00,202.7,203.11,202.44,203.11,31326.0,190.6818,191.0675,190.4372,191.0675,31326.0
2021-05-17 13:30:00,203.11,203.48,202.65,202.96,79969.0,191.0675,191.4155,190.6348,190.9264,79969.0
2021-05-17 14:00:00,202.94,203.59,202.85,203.48,165906.0,190.9076,191.519,190.8229,191.4155,165906.0
2021-05-17 14:30:00,203.39,203.58,203.12,203.55,41574.0,191.3309,191.5096,191.0769,191.4814,41574.0
2021-05-17 15:00:00,203.59,203.97,203.48,203.97,49998.0,191.519,191.8765,191.4155,191.8765,49998.0
2021-05-17 15:30:00,203.9,204.54,203.61,204.22,239233.0,191.8106,192.4127,191.5378,192.1117,239233.0
2021-05-18 09:30:00,205.5,207.35,205.11,206.07,195952.0,193.3158,195.0561,192.9489,193.852,195952.0
2021-05-18 10:00:00,206.06,206.55,205.39,206.13,94514.0,193.8426,194.3035,193.2123,193.9084,94514.0
2021-05-18 10:30:00,206.19,207.13,205.89,207.08,63794.0,193.9649,194.8491,193.6827,194.8021,63794.0
2021-05-18 11:00:00,207.0,207.68,206.7,207.35,61201.0,194.7268,195.3665,194.4446,195.0561,61201.0
2021-05-18 11:30:00,207.33,207.82,207.21,207.31,42695.0,195.0373,195.4982,194.9244,195.0185,42695.0
2021-05-18 12:00:00,207.31,207.42,206.67,206.75,45767.0,195.0185,195.1219,194.4164,194.4917,45767.0
2021-05-18 12:30:00,206.75,206.87,206.51,206.79,40794.0,194.4917,194.6045,194.2659,194.5293,40794.0
2021-05-18 13:00:00,206.82,206.83,206.12,206.24,45856.0,194.5575,194.5669,193.899,194.0119,45856.0
2021-05-18 13:30:00,206.28,206.54,206.18,206.18,36773.0,194.0495,194.2941,193.9555,193.9555,36773.0
2021-05-18 14:00:00,206.18,206.19,205.23,205.39,68051.0,193.9555,193.9649,193.0618,193.2123,68051.0
2021-05-18 14:30:00,205.36,206.06,205.16,205.98,58030.0,193.1841,193.8426,192.9959,193.7673,58030.0
2021-05-18 15:00:00,205.88,206.28,205.79,206.1,78728.0,193.6732,194.0495,193.5886,193.8802,78728.0
2021-05-18 15:30:00,206.12,206.16,204.81,204.81,184135.0,193.899,193.9366,192.6667,192.6667,184135.0
2021-05-19 09:30:00,203.34,205.58,202.22,204.96,92122.0,191.2838,193.391,190.2302,192.8078,92122.0
2021-05-19 10:00:00,204.96,205.96,203.19,203.92,93910.0,192.8078,193.7485,191.1427,191.8295,93910.0
2021-05-19 10:30:00,204.24,204.24,202.48,202.98,46994.0,192.1305,192.1305,190.4748,190.9452,46994.0
2021-05-19 11:00:00,202.96,203.61,202.61,203.56,40078.0,190.9264,191.5378,190.5971,191.4908,40078.0
2021-05-19 11:30:00,203.62,203.71,202.52,202.83,33182.0,191.5472,191.6319,190.5125,190.8041,33182.0
2021-05-19 12:00:00,202.81,203.95,202.74,203.84,36269.0,190.7853,191.8577,190.7194,191.7542,36269.0
2021-05-19 12:30:00,203.89,204.21,203.48,203.59,31480.0,191.8012,192.1023,191.4155,191.519,31480.0
2021-05-19 13:00:00,203.45,203.48,202.83,202.9,40636.0,191.3873,191.4155,190.8041,190.8699,40636.0
2021-05-19 13:30:00,202.96,203.06,202.42,202.44,31657.0,190.9264,191.0204,190.4184,190.4372,31657.0
2021-05-19 14:00:00,202.41,203.38,201.64,203.25,38789.0,190.409,191.3215,189.6846,191.1992,38789.0
2021-05-19 14:30:00,203.34,203.61,202.54,203.14,42135.0,191.2838,191.5378,190.5313,191.0957,42135.0
2021-05-19 15:00:00,202.96,203.31,202.48,203.1,57183.0,190.9264,191.2556,190.4748,191.0581,57183.0
2021-05-19 15:30:00,203.07,203.74,202.58,203.71,234481.0,191.0299,191.6601,190.5689,191.6319,234481.0
2021-05-20 09:30:00,203.69,204.58,203.25,203.58,59652.0,191.6131,192.4503,191.1992,191.5096,59652.0
2021-05-20 10:00:00,203.68,204.29,202.65,202.66,42066.0,191.6037,192.1775,190.6348,190.6442,42066.0
2021-05-20 10:30:00,202.85,203.26,202.12,203.18,65087.0,190.8229,191.2086,190.1362,191.1333,65087.0
2021-05-20 11:00:00,203.17,203.72,203.07,203.72,48429.0,191.1239,191.6413,191.0299,191.6413,48429.0
2021-05-20 11:30:00,203.86,204.93,203.82,204.66,57134.0,191.773,192.7796,191.7354,192.5256,57134.0
2021-05-20 12:00:00,204.69,205.01,204.08,204.08,55397.0,192.5538,192.8548,191.98,191.98,55397.0
2021-05-20 12:30:00,204.1,205.02,204.1,204.71,36492.0,191.9988,192.8642,191.9988,192.5726,36492.0
2021-05-20 13:00:00,204.77,205.05,204.66,205.0,30139.0,192.6291,192.8925,192.5256,192.8454,30139.0
2021-05-20 13:30:00,204.95,205.14,204.72,205.08,43656.0,192.7984,192.9771,192.582,192.9207,43656.0
2021-05-20 14:00:00,205.11,205.24,204.52,205.03,69226.0,192.9489,193.0712,192.3939,192.8736,69226.0
2021-05-20 14:30:00,205.09,205.09,204.61,204.73,49823.0,192.9301,192.9301,192.4785,192.5914,49823.0
2021-05-20 15:00:00,204.72,204.8,204.25,204.76,56378.0,192.582,192.6573,192.1399,192.6197,56378.0
2021-05-20 15:30:00,204.77,204.79,203.91,204.23,180172.0,192.6291,192.6479,191.82,192.1211,180172.0
2021-05-21 09:30:00,204.71,206.07,204.33,205.35,135590.0,192.5726,193.852,192.2151,193.1747,135590.0
2021-05-21 10:00:00,205.21,205.49,204.25,204.55,46112.0,193.043,193.3064,192.1399,192.4221,46112.0
2021-05-21 10:30:00,204.59,205.52,204.57,205.26,31195.0,192.4597,193.3346,192.4409,193.09,31195.0
2021-05-21 11:00:00,205.27,205.38,204.91,205.14,22816.0,193.0994,193.2029,192.7608,192.9771,22816.0
2021-05-21 11:30:00,205.12,205.49,204.68,204.92,59203.0,192.9583,193.3064,192.5444,192.7702,59203.0
2021-05-21 12:00:00,204.9,205.22,204.51,204.82,27411.0,192.7514,193.0524,192.3845,192.6761,27411.0
2021-05-21 12:30:00,204.86,205.09,204.75,204.93,25461.0,192.7137,192.9301,192.6102,192.7796,25461.0
2021-05-21 13:00:00,204.99,205.26,204.81,205.04,17222.0,192.836,193.09,192.6667,192.8831,17222.0
2021-05-21 13:30:00,204.98,205.13,204.87,204.91,32087.0,192.8266,192.9677,192.7231,192.7608,32087.0
2021-05-21 14:00:00,204.86,205.09,204.67,204.82,43893.0,192.7137,192.9301,192.535,192.6761,43893.0
2021-05-21 14:30:00,204.84,205.07,204.67,204.8,33788.0,192.6949,192.9113,192.535,192.6573,33788.0
2021-05-21 15:00:00,204.79,205.45,204.75,205.34,41447.0,192.6479,193.2687,192.6102,193.1653,41447.0
2021-05-21 15:30:00,205.28,205.38,204.91,205.05,160846.0,193.1088,193.2029,192.7608,192.8925,160846.0
2021-05-24 09:30:00,200.57,203.94,200.09,200.75,360426.0,188.6781,191.8483,188.2265,188.8474,360426.0
2021-05-24 10:00:00,200.62,201.14,199.64,199.86,195097.0,188.7251,189.2143,187.8032,188.0102,195097.0
2021-05-24 10:30:00,199.94,200.04,198.63,198.92,252797.0,188.0854,188.1795,186.8531,187.1259,252797.0
2021-05-24 11:00:00,198.92,199.67,198.46,198.73,228102.0,187.1259,187.8314,186.6932,186.9472,228102.0
2021-05-24 11:30:00,198.75,199.28,198.57,199.02,206414.0,186.966,187.4646,186.7967,187.22,206414.0
2021-05-24 12:00:00,199.03,199.39,198.97,199.2,95271.0,187.2294,187.568,187.1729,187.3893,95271.0
2021-05-24 12:30:00,199.24,199.26,198.9,198.95,69631.0,187.4269,187.4457,187.1071,187.1541,69631.0
2021-05-24 13:00:00,198.95,199.44,198.93,199.3,105032.0,187.1541,187.6151,187.1353,187.4834,105032.0
2021-05-24 13:30:00,199.3,199.41,198.44,198.87,129950.0,187.4834,187.5869,186.6744,187.0789,129950.0
2021-05-24 14:00:00,198.84,199.2,198.78,198.96,55016.0,187.0507,187.3893,186.9942,187.1635,55016.0
2021-05-24 14:30:00,198.92,199.54,198.89,199.46,96486.0,187.1259,187.7091,187.0977,187.6339,96486.0
2021-05-24 15:00:00,199.41,199.54,198.42,198.46,127939.0,187.5869,187.7091,186.6556,186.6932,127939.0
2021-05-24 15:30:00,198.44,198.7,196.78,197.16,593302.0,186.6744,186.919,185.1128,185.4703,593302.0
2021-05-25 09:30:00,198.36,198.36,195.76,197.73,209345.0,186.5991,186.5991,184.1533,186.0065,209345.0
2021-05-25 10:00:00,197.73,198.56,197.14,198.45,110580.0,186.0065,186.7873,185.4514,186.6838,110580.0
2021-05-25 10:30:00,198.5,199.93,198.39,199.18,146209.0,186.7308,188.076,186.6273,187.3705,146209.0
2021-05-25 11:00:00,199.25,199.7,198.84,199.42,52009.0,187.4363,187.8597,187.0507,187.5963,52009.0
2021-05-25 11:30:00,199.39,199.82,199.02,199.42,64367.0,187.568,187.9725,187.22,187.5963,64367.0
2021-05-25 12:00:00,199.42,199.65,199.35,199.42,61363.0,187.5963,187.8126,187.5304,187.5963,61363.0
2021-05-25 12:30:00,199.43,199.63,199.12,199.12,81283.0,187.6057,187.7938,187.3141,187.3141,81283.0
2021-05-25 13:00:00,199.12,199.32,198.69,198.86,72267.0,187.3141,187.5022,186.9095,187.0695,72267.0
2021-05-25 13:30:00,198.86,198.94,198.31,198.71,111688.0,187.0695,187.1447,186.5521,186.9284,111688.0
2021-05-25 14:00:00,198.71,199.5,198.58,199.21,100151.0,186.9284,187.6715,186.8061,187.3987,100151.0
2021-05-25 14:30:00,199.17,199.41,198.91,199.33,101677.0,187.3611,187.5869,187.1165,187.5116,101677.0
2021-05-25 15:00:00,199.31,199.5,198.96,199.13,80555.0,187.4928,187.6715,187.1635,187.3235,80555.0
2021-05-25 15:30:00,199.14,199.66,198.71,198.95,230701.0,187.3329,187.822,186.9284,187.1541,230701.0
2021-05-26 09:30:00,199.69,201.55,198.94,200.75,178102.0,187.8503,189.6,187.1447,188.8474,178102.0
2021-05-26 10:00:00,200.67,201.05,199.81,200.3,101068.0,188.7722,189.1296,187.9631,188.4241,101068.0
2021-05-26 10:30:00,200.36,200.66,199.3,199.65,224523.0,188.4805,188.7627,187.4834,187.8126,224523.0
2021-05-26 11:00:00,199.67,200.07,199.47,199.55,75341.0,187.8314,188.2077,187.6433,187.7186,75341.0
2021-05-26 11:30:00,199.52,200.28,199.47,200.2,91094.0,187.6903,188.4053,187.6433,188.33,91094.0
2021-05-26 12:00:00,200.17,200.71,200.08,200.67,59722.0,188.3018,188.8098,188.2171,188.7722,59722.0
2021-05-26 12:30:00,200.71,200.9,200.03,200.53,51305.0,188.8098,188.9885,188.1701,188.6405,51305.0
2021-05-26 13:00:00,200.48,200.49,200.17,200.17,50452.0,188.5934,188.6028,188.3018,188.3018,50452.0
2021-05-26 13:30:00,200.2,200.62,200.13,200.48,54929.0,188.33,188.7251,188.2642,188.5934,54929.0
2021-05-26 14:00:00,200.45,200.97,200.45,200.87,73357.0,188.5652,189.0544,188.5652,188.9603,73357.0
2021-05-26 14:30:00,200.87,200.92,200.14,200.39,78826.0,188.9603,189.0073,188.2736,188.5088,78826.0
2021-05-26 15:00:00,200.36,200.46,200.08,200.4,99327.0,188.4805,188.5746,188.2171,188.5182,99327.0
2021-05-26 15:30:00,200.4,200.48,199.9,200.0,417820.0,188.5182,188.5934,188.0478,188.1419,417820.0
2021-05-27 09:30:00,204.0,208.0,202.25,206.2,556485.0,191.9047,195.6675,190.2585,193.9743,556485.0
2021-05-27 10:00:00,206.16,207.4,203.5,203.76,219359.0,193.9366,195.1031,191.4344,191.6789,219359.0
2021-05-27 10:30:00,203.88,205.16,203.63,204.43,172315.0,191.7918,192.9959,191.5566,192.3092,172315.0
2021-05-27 11:00:00,204.55,204.81,203.92,204.73,100392.0,192.4221,192.6667,191.8295,192.5914,100392.0
2021-05-27 11:30:00,204.74,204.79,203.7,204.55,79048.0,192.6008,192.6479,191.6225,192.4221,79048.0
2021-05-27 12:00:00,204.67,205.93,204.66,205.78,107078.0,192.535,193.7203,192.5256,193.5792,107078.0
2021-05-27 12:30:00,205.78,206.41,205.67,206.33,91709.0,193.5792,194.1718,193.4757,194.0966,91709.0
2021-05-27 13:00:00,206.27,206.88,205.79,205.85,78485.0,194.0401,194.614,193.5886,193.645,78485.0
2021-05-27 13:30:00,205.8,206.26,205.66,205.95,63122.0,193.598,194.0307,193.4663,193.7391,63122.0
2021-05-27 14:00:00,205.95,206.92,205.71,205.94,271184.0,193.7391,194.6516,193.5133,193.7297,271184.0
2021-05-27 14:30:00,205.97,205.99,204.73,204.93,111186.0,193.7579,193.7767,192.5914,192.7796,111186.0
2021-05-27 15:00:00,204.91,204.91,204.12,204.23,126715.0,192.7608,192.7608,192.0176,192.1211,126715.0
2021-05-27 15:30:00,204.2,204.64,203.85,204.33,410857.0,192.0929,192.5068,191.7636,192.2151,410857.0
2021-05-28 09:30:00,205.56,205.56,203.85,204.58,143205.0,193.3722,193.3722,191.7636,192.4503,143205.0
2021-05-28 10:00:00,204.51,204.89,203.92,204.73,82236.0,192.3845,192.7419,191.8295,192.5914,82236.0
2021-05-28 10:30:00,204.67,206.68,204.47,206.15,143673.0,192.535,194.4258,192.3468,193.9272,143673.0
2021-05-28 11:00:00,206.1,206.37,205.5,205.9,137468.0,193.8802,194.1342,193.3158,193.6921,137468.0
2021-05-28 11:30:00,205.87,206.48,205.76,206.39,60880.0,193.6638,194.2377,193.5604,194.153,60880.0
2021-05-28 12:00:00,206.38,207.14,206.34,207.07,122608.0,194.1436,194.8585,194.106,194.7927,122608.0
2021-05-28 12:30:00,207.06,207.07,205.01,205.31,122797.0,194.7833,194.7927,192.8548,193.137,122797.0
2021-05-28 13:00:00,205.3,205.35,204.03,204.2,126543.0,193.1276,193.1747,191.9329,192.0929,126543.0
2021-05-28 13:30:00,204.1,204.35,202.77,203.08,159040.0,191.9988,192.234,190.7476,191.0393,159040.0
2021-05-28 14:00:00,203.05,203.94,202.9,203.2,146981.0,191.011,191.8483,190.8699,191.1521,146981.0
2021-05-28 14:30:00,203.2,203.6,202.62,203.04,104268.0,191.1521,191.5284,190.6065,191.0016,104268.0
2021-05-28 15:00:00,203.07,203.11,202.24,202.88,149945.0,191.0299,191.0675,190.2491,190.8511,149945.0
2021-05-28 15:30:00,202.87,203.58,202.69,203.1,297557.0,190.8417,191.5096,190.6724,191.0581,297557.0
2021-06-01 09:30:00,203.0,203.45,201.7,202.06,184545.0,190.964,191.3873,189.7411,190.0797,184545.0
2021-06-01 10:00:00,202.36,202.72,201.64,202.65,93253.0,190.3619,190.7006,189.6846,190.6348,93253.0
2021-06-01 10:30:00,202.65,202.65,202.15,202.55,82844.0,190.6348,190.6348,190.1644,190.5407,82844.0
2021-06-01 11:00:00,202.52,202.67,201.98,202.41,53640.0,190.5125,190.6536,190.0045,190.409,53640.0
2021-06-01 11:30:00,202.46,202.5,201.98,202.22,37226.0,190.456,190.4936,190.0045,190.2302,37226.0
2021-06-01 12:00:00,202.26,202.54,202.02,202.47,54610.0,190.2679,190.5313,190.0421,190.4654,54610.0
2021-06-01 12:30:00,202.46,202.59,202.21,202.59,47117.0,190.456,190.5783,190.2208,190.5783,47117.0
2021-06-01 13:00:00,202.61,202.62,202.26,202.31,53070.0,190.5971,190.6065,190.2679,190.3149,53070.0
2021-06-01 13:30:00,202.34,202.58,202.13,202.44,47280.0,190.3431,190.5689,190.1456,190.4372,47280.0
2021-06-01 14:00:00,202.41,202.41,201.87,202.01,59975.0,190.409,190.409,189.901,190.0327,59975.0
2021-06-01 14:30:00,202.05,202.4,201.96,202.25,63094.0,190.0703,190.3996,189.9857,190.2585,63094.0
2021-06-01 15:00:00,202.23,202.49,202.06,202.22,99558.0,190.2397,190.4842,190.0797,190.2302,99558.0
2021-06-01 15:30:00,202.22,202.28,201.19,201.41,233907.0,190.2302,190.2867,189.2613,189.4683,233907.0
2021-06-02 09:30:00,200.93,201.73,199.9,201.52,98405.0,189.0167,189.7693,188.0478,189.5718,98405.0
2021-06-02 10:00:00,201.53,201.56,200.59,200.86,61112.0,189.5812,189.6094,188.6969,188.9509,61112.0
2021-06-02 10:30:00,200.82,200.9,200.36,200.87,81205.0,188.9133,188.9885,188.4805,188.9603,81205.0
2021-06-02 11:00:00,200.83,202.01,200.76,201.48,96706.0,188.9227,190.0327,188.8568,189.5341,96706.0
2021-06-02 11:30:00,201.45,201.98,201.16,201.95,46335.0,189.5059,190.0045,189.2331,189.9763,46335.0
2021-06-02 12:00:00,201.96,203.15,201.95,203.11,114567.0,189.9857,191.1051,189.9763,191.0675,114567.0
2021-06-02 12:30:00,203.07,203.09,202.43,202.75,49337.0,191.0299,191.0487,190.4278,190.7288,49337.0
2021-06-02 13:00:00,202.77,203.11,202.75,203.06,77555.0,190.7476,191.0675,190.7288,191.0204,77555.0
2021-06-02 13:30:00,203.06,203.14,202.72,202.96,52577.0,191.0204,191.0957,190.7006,190.9264,52577.0
2021-06-02 14:00:00,202.95,203.26,202.51,202.6,58369.0,190.917,191.2086,190.5031,190.5877,58369.0
2021-06-02 14:30:00,202.58,202.94,202.42,202.59,64931.0,190.5689,190.9076,190.4184,190.5783,64931.0
2021-06-02 15:00:00,202.55,202.84,202.53,202.57,58234.0,190.5407,190.8135,190.5219,190.5595,58234.0
2021-06-02 15:30:00,202.57,202.57,202.13,202.31,171499.0,190.5595,190.5595,190.1456,190.3149,171499.0
2021-06-03 09:30:00,202.68,204.35,202.0,204.35,122766.0,190.663,192.234,190.0233,192.234,122766.0
2021-06-03 10:00:00,204.19,205.37,203.8,205.22,113440.0,192.0834,193.1935,191.7166,193.0524,113440.0
2021-06-03 10:30:00,205.17,205.82,204.79,205.75,96828.0,193.0053,193.6168,192.6479,193.551,96828.0
2021-06-03 11:00:00,205.75,206.46,205.73,205.96,76074.0,193.551,194.2189,193.5321,193.7485,76074.0
2021-06-03 11:30:00,205.96,206.18,205.17,205.5,69456.0,193.7485,193.9555,193.0053,193.3158,69456.0
2021-06-03 12:00:00,205.51,205.69,204.9,205.22,44666.0,193.3252,193.4945,192.7514,193.0524,44666.0
2021-06-03 12:30:00,205.25,205.45,205.1,205.17,35592.0,193.0806,193.2687,192.9395,193.0053,35592.0
2021-06-03 13:00:00,205.17,205.63,205.1,205.46,46181.0,193.0053,193.4381,192.9395,193.2781,46181.0
2021-06-03 13:30:00,205.48,205.7,205.44,205.61,58845.0,193.297,193.5039,193.2593,193.4193,58845.0
2021-06-03 14:00:00,205.66,205.86,205.57,205.84,70818.0,193.4663,193.6544,193.3816,193.6356,70818.0
2021-06-03 14:30:00,205.84,206.09,205.76,205.99,57926.0,193.6356,193.8708,193.5604,193.7767,57926.0
2021-06-03 15:00:00,205.98,206.09,205.81,205.94,95809.0,193.7673,193.8708,193.6074,193.7297,95809.0
2021-06-03 15:30:00,205.99,206.13,205.59,206.01,325395.0,193.7767,193.9084,193.4004,193.7955,325395.0
2021-06-04 09:30:00,206.05,206.75,204.5,205.4,106682.0,193.8332,194.4917,192.3751,193.2217,106682.0
2021-06-04 10:00:00,205.48,205.53,204.65,204.74,66668.0,193.297,193.344,192.5162,192.6008,66668.0
2021-06-04 10:30:00,204.7,205.3,204.54,205.01,77319.0,192.5632,193.1276,192.4127,192.8548,77319.0
2021-06-04 11:00:00,205.01,205.4,204.75,205.35,55086.0,192.8548,193.2217,192.6102,193.1747,55086.0
2021-06-04 11:30:00,205.38,205.81,205.26,205.26,57795.0,193.2029,193.6074,193.09,193.09,57795.0
2021-06-04 12:00:00,205.26,205.38,204.89,205.06,77313.0,193.09,193.2029,192.7419,192.9019,77313.0
2021-06-04 12:30:00,205.07,205.45,204.96,205.29,46740.0,192.9113,193.2687,192.8078,193.1182,46740.0
2021-06-04 13:00:00,205.29,205.39,204.97,205.12,30215.0,193.1182,193.2123,192.8172,192.9583,30215.0
2021-06-04 13:30:00,205.07,205.37,205.0,205.27,40945.0,192.9113,193.1935,192.8454,193.0994,40945.0
2021-06-04 14:00:00,205.24,206.08,205.17,206.03,87698.0,193.0712,193.8614,193.0053,193.8144,87698.0
2021-06-04 14:30:00,206.06,206.23,205.89,206.03,66356.0,193.8426,194.0025,193.6827,193.8144,66356.0
2021-06-04 15:00:00,206.03,206.59,206.03,206.34,88138.0,193.8144,194.3411,193.8144,194.106,88138.0
2021-06-04 15:30:00,206.39,206.97,206.27,206.78,198092.0,194.153,194.6986,194.0401,194.5199,198092.0
2021-06-07 09:30:00,207.03,207.09,205.8,206.7,98511.0,194.7551,194.8115,193.598,194.4446,98511.0
2021-06-07 10:00:00,206.7,206.86,205.93,206.08,53657.0,194.4446,194.5951,193.7203,193.8614,53657.0
2021-06-07 10:30:00,206.03,206.2,205.75,205.89,52002.0,193.8144,193.9743,193.551,193.6827,52002.0
2021-06-07 11:00:00,205.86,206.28,205.82,206.2,31845.0,193.6544,194.0495,193.6168,193.9743,31845.0
2021-06-07 11:30:00,206.16,206.3,205.89,206.01,32460.0,193.9366,194.0683,193.6827,193.7955,32460.0
2021-06-07 12:00:00,205.99,206.18,205.8,205.92,32059.0,193.7767,193.9555,193.598,193.7109,32059.0
2021-06-07 12:30:00,205.93,206.01,205.63,205.83,38285.0,193.7203,193.7955,193.4381,193.6262,38285.0
2021-06-07 13:00:00,205.81,206.04,205.58,205.67,29100.0,193.6074,193.8238,193.391,193.4757,29100.0
2021-06-07 13:30:00,205.69,205.73,205.07,205.58,96170.0,193.4945,193.5321,192.9113,193.391,96170.0
2021-06-07 14:00:00,205.58,206.15,205.55,206.15,64146.0,193.391,193.9272,193.3628,193.9272,64146.0
2021-06-07 14:30:00,206.12,206.22,205.85,205.85,45977.0,193.899,193.9931,193.645,193.645,45977.0
2021-06-07 15:00:00,205.87,206.21,205.44,206.15,122970.0,193.6638,193.9837,193.2593,193.9272,122970.0
2021-06-07 15:30:00,206.15,206.23,205.8,206.04,269742.0,193.9272,194.0025,193.598,193.8238,269742.0
2021-06-08 09:30:00,206.59,207.14,204.79,205.37,134246.0,194.3411,194.8585,192.6479,193.1935,134246.0
2021-06-08 10:00:00,205.38,205.87,205.11,205.23,61818.0,193.2029,193.6638,192.9489,193.0618,61818.0
2021-06-08 10:30:00,205.18,205.68,205.12,205.59,43860.0,193.0147,193.4851,192.9583,193.4004,43860.0
2021-06-08 11:00:00,205.67,205.85,205.12,205.25,43027.0,193.4757,193.645,192.9583,193.0806,43027.0
2021-06-08 11:30:00,205.2,205.91,205.2,205.88,39701.0,193.0336,193.7015,193.0336,193.6732,39701.0
2021-06-08 12:00:00,205.91,206.25,205.88,206.19,52799.0,193.7015,194.0213,193.6732,193.9649,52799.0
2021-06-08 12:30:00,206.16,206.31,205.86,205.99,32420.0,193.9366,194.0778,193.6544,193.7767,32420.0
2021-06-08 13:00:00,205.96,206.08,205.79,206.07,29152.0,193.7485,193.8614,193.5886,193.852,29152.0
2021-06-08 13:30:00,206.05,206.15,205.67,205.73,47353.0,193.8332,193.9272,193.4757,193.5321,47353.0
2021-06-08 14:00:00,205.71,205.79,205.49,205.63,62703.0,193.5133,193.5886,193.3064,193.4381,62703.0
2021-06-08 14:30:00,205.62,205.65,205.28,205.35,87853.0,193.4287,193.4569,193.1088,193.1747,87853.0
2021-06-08 15:00:00,205.34,205.59,205.21,205.47,58944.0,193.1653,193.4004,193.043,193.2876,58944.0
2021-06-08 15:30:00,205.4,205.81,205.38,205.72,202751.0,193.2217,193.6074,193.2029,193.5227,202751.0
2021-06-09 09:30:00,205.97,206.57,205.37,206.28,67933.0,193.7579,194.3223,193.1935,194.0495,67933.0
2021-06-09 10:00:00,206.37,206.77,205.68,206.0,69444.0,194.1342,194.5105,193.4851,193.7861,69444.0
2021-06-09 10:30:00,206.06,206.98,206.05,206.55,66904.0,193.8426,194.708,193.8332,194.3035,66904.0
2021-06-09 11:00:00,206.51,206.69,206.12,206.41,37151.0,194.2659,194.4352,193.899,194.1718,37151.0
2021-06-09 11:30:00,206.46,206.56,206.05,206.12,42901.0,194.2189,194.3129,193.8332,193.899,42901.0
2021-06-09 12:00:00,206.1,206.18,205.88,205.99,33800.0,193.8802,193.9555,193.6732,193.7767,33800.0
2021-06-09 12:30:00,205.99,206.08,205.5,205.55,44642.0,193.7767,193.8614,193.3158,193.3628,44642.0
2021-06-09 13:00:00,205.6,205.74,205.26,205.69,45496.0,193.4098,193.5415,193.09,193.4945,45496.0
2021-06-09 13:30:00,205.65,205.71,205.24,205.44,33258.0,193.4569,193.5133,193.0712,193.2593,33258.0
2021-06-09 14:00:00,205.44,205.52,205.05,205.24,34269.0,193.2593,193.3346,192.8925,193.0712,34269.0
2021-06-09 14:30:00,205.24,205.39,204.98,205.24,48477.0,193.0712,193.2123,192.8266,193.0712,48477.0
2021-06-09 15:00:00,205.24,205.46,205.0,205.32,75521.0,193.0712,193.2781,192.8454,193.1464,75521.0
2021-06-09 15:30:00,205.27,205.29,204.7,204.85,206272.0,193.0994,193.1182,192.5632,192.7043,206272.0
2021-06-10 09:30:00,204.28,205.96,204.28,205.43,66530.0,192.1681,193.7485,192.1681,193.2499,66530.0
2021-06-10 10:00:00,205.54,205.65,205.0,205.05,50481.0,193.3534,193.4569,192.8454,192.8925,50481.0
2021-06-10 10:30:00,205.15,205.66,205.09,205.66,54341.0,192.9865,193.4663,192.9301,193.4663,54341.0
2021-06-10 11:00:00,205.7,206.42,205.57,206.24,63816.0,193.5039,194.1812,193.3816,194.0119,63816.0
2021-06-10 11:30:00,206.28,206.77,206.23,206.38,46360.0,194.0495,194.5105,194.0025,194.1436,46360.0
2021-06-10 12:00:00,206.39,206.69,206.12,206.35,32010.0,194.153,194.4352,193.899,194.1154,32010.0
2021-06-10 12:30:00,206.38,207.04,206.38,206.92,68838.0,194.1436,194.7645,194.1436,194.6516,68838.0
2021-06-10 13:00:00,206.86,207.04,206.62,206.73,32111.0,194.5951,194.7645,194.3694,194.4728,32111.0
2021-06-10 13:30:00,206.66,206.66,206.06,206.3,79410.0,194.407,194.407,193.8426,194.0683,79410.0
2021-06-10 14:00:00,206.3,206.31,205.72,205.87,52875.0,194.0683,194.0778,193.5227,193.6638,52875.0
2021-06-10 14:30:00,205.9,206.0,205.67,205.71,55626.0,193.6921,193.7861,193.4757,193.5133,55626.0
2021-06-10 15:00:00,205.71,206.09,205.71,206.04,51235.0,193.5133,193.8708,193.5133,193.8238,51235.0
2021-06-10 15:30:00,206.03,206.56,205.7,206.47,216534.0,193.8144,194.3129,193.5039,194.2283,216534.0
2021-06-11 09:30:00,207.21,207.76,206.34,207.48,82425.0,194.9244,195.4418,194.106,195.1784,82425.0
2021-06-11 10:00:00,207.39,208.92,207.38,208.28,136412.0,195.0937,196.533,195.0843,195.9309,136412.0
2021-06-11 10:30:00,208.3,209.39,208.3,209.3,87182.0,195.9498,196.9751,195.9498,196.8905,87182.0
2021-06-11 11:00:00,209.31,209.67,209.27,209.62,74365.0,196.8999,197.2385,196.8623,197.1915,74365.0
2021-06-11 11:30:00,209.64,210.23,209.35,210.06,73814.0,197.2103,197.7653,196.9375,197.6054,73814.0
2021-06-11 12:00:00,210.01,210.44,209.51,209.7,103851.0,197.5584,197.9629,197.088,197.2668,103851.0
2021-06-11 12:30:00,209.65,209.65,209.1,209.19,61479.0,197.2197,197.2197,196.7023,196.787,61479.0
2021-06-11 13:00:00,209.21,209.36,208.91,209.0,46199.0,196.8058,196.9469,196.5236,196.6083,46199.0
2021-06-11 13:30:00,209.03,209.41,208.89,209.34,59784.0,196.6365,196.994,196.5048,196.9281,59784.0
2021-06-11 14:00:00,209.37,209.82,209.35,209.77,51787.0,196.9563,197.3796,196.9375,197.3326,51787.0
2021-06-11 14:30:00,209.79,209.96,209.57,209.7,59407.0,197.3514,197.5113,197.1445,197.2668,59407.0
2021-06-11 15:00:00,209.74,209.8,209.06,209.14,54049.0,197.3044,197.3608,196.6647,196.74,54049.0
2021-06-11 15:30:00,209.12,209.38,208.93,209.31,181133.0,196.7211,196.9657,196.5424,196.8999,181133.0
2021-06-14 09:30:00,209.62,209.89,208.43,209.14,104132.0,197.1915,197.4455,196.0721,196.74,104132.0
2021-06-14 10:00:00,209.15,209.92,209.14,209.87,56139.0,196.7494,197.4737,196.74,197.4267,56139.0
2021-06-14 10:30:00,209.88,210.14,209.26,209.78,57834.0,197.4361,197.6807,196.8528,197.342,57834.0
2021-06-14 11:00:00,209.83,210.0,208.8,209.19,84418.0,197.389,197.549,196.4201,196.787,84418.0
2021-06-14 11:30:00,209.23,209.68,208.33,208.56,37103.0,196.8246,197.2479,195.978,196.1943,37103.0
2021-06-14 12:00:00,208.57,208.57,207.81,208.04,64724.0,196.2038,196.2038,195.4888,195.7052,64724.0
2021-06-14 12:30:00,208.05,208.4,207.97,208.23,37479.0,195.7146,196.0438,195.6393,195.8839,37479.0
2021-06-14 13:00:00,208.2,208.48,207.98,208.19,27993.0,195.8557,196.1191,195.6487,195.8463,27993.0
2021-06-14 13:30:00,208.2,208.46,208.16,208.35,24618.0,195.8557,196.1003,195.8181,195.9968,24618.0
2021-06-14 14:00:00,208.4,208.98,208.38,208.94,51987.0,196.0438,196.5894,196.025,196.5518,51987.0
2021-06-14 14:30:00,208.91,208.97,208.59,208.67,47525.0,196.5236,196.58,196.2226,196.2978,47525.0
2021-06-14 15:00:00,208.67,209.09,208.63,209.09,72318.0,196.2978,196.6929,196.2602,196.6929,72318.0
2021-06-14 15:30:00,209.06,209.56,208.89,209.56,145349.0,196.6647,197.1351,196.5048,197.1351,145349.0
2021-06-15 09:30:00,210.21,210.97,209.17,209.65,132753.0,197.7465,198.4615,196.7682,197.2197,132753.0
2021-06-15 10:00:00,209.62,211.1,209.62,211.03,102758.0,197.1915,198.5837,197.1915,198.5179,102758.0
2021-06-15 10:30:00,210.97,211.91,210.97,211.63,112691.0,198.4615,199.3457,198.4615,199.0823,112691.0
2021-06-15 11:00:00,211.61,212.25,211.32,212.12,85569.0,199.0635,199.6656,198.7907,199.5433,85569.0
2021-06-15 11:30:00,212.2,212.2,211.67,211.81,56856.0,199.6185,199.6185,199.12,199.2517,56856.0
2021-06-15 12:00:00,211.76,212.32,211.75,212.08,59614.0,199.2046,199.7314,199.1952,199.5056,59614.0
2021-06-15 12:30:00,212.1,212.18,211.91,212.14,52530.0,199.5245,199.5997,199.3457,199.5621,52530.0
2021-06-15 13:00:00,212.12,212.54,212.0,212.39,50418.0,199.5433,199.9384,199.4304,199.7973,50418.0
2021-06-15 13:30:00,212.39,212.51,212.11,212.12,60711.0,199.7973,199.9101,199.5339,199.5433,60711.0
2021-06-15 14:00:00,212.12,212.36,212.08,212.31,73150.0,199.5433,199.769,199.5056,199.722,73150.0
2021-06-15 14:30:00,212.31,212.39,212.09,212.25,60779.0,199.722,199.7973,199.5151,199.6656,60779.0
2021-06-15 15:00:00,212.25,212.58,212.12,212.53,87414.0,199.6656,199.976,199.5433,199.929,87414.0
2021-06-15 15:30:00,212.54,212.75,211.86,212.09,290522.0,199.9384,200.1359,199.2987,199.5151,290522.0
2021-06-16 09:30:00,212.41,212.71,211.22,211.78,93017.0,199.8161,200.0983,198.6966,199.2234,93017.0
2021-06-16 10:00:00,211.53,211.85,211.08,211.48,74557.0,198.9883,199.2893,198.5649,198.9412,74557.0
2021-06-16 10:30:00,211.48,212.13,211.48,211.93,67651.0,198.9412,199.5527,198.9412,199.3645,67651.0
2021-06-16 11:00:00,211.92,212.21,211.55,212.17,55430.0,199.3551,199.6279,199.0071,199.5903,55430.0
2021-06-16 11:30:00,212.14,212.35,212.03,212.35,62537.0,199.5621,199.7596,199.4586,199.7596,62537.0
2021-06-16 12:00:00,212.32,212.94,212.31,212.85,88847.0,199.7314,200.3147,199.722,200.23,88847.0
2021-06-16 12:30:00,212.88,213.03,212.43,212.43,48006.0,200.2582,200.3993,199.8349,199.8349,48006.0
2021-06-16 13:00:00,212.48,212.48,211.77,212.01,85162.0,199.8819,199.8819,199.214,199.4398,85162.0
2021-06-16 13:30:00,211.97,212.05,211.0,211.0,55208.0,199.4022,199.4774,198.4897,198.4897,55208.0
2021-06-16 14:00:00,211.08,211.08,209.89,210.99,123293.0,198.5649,198.5649,197.4455,198.4803,123293.0
2021-06-16 14:30:00,210.92,211.87,210.68,211.44,134232.0,198.4144,199.3081,198.1887,198.9036,134232.0
2021-06-16 15:00:00,211.39,211.8,211.37,211.56,84426.0,198.8566,199.2422,198.8377,199.0165,84426.0
2021-06-16 15:30:00,211.59,211.8,210.91,211.13,259745.0,199.0447,199.2422,198.405,198.612,259745.0
2021-06-17 09:30:00,211.09,212.28,210.61,211.5,142072.0,198.5743,199.6938,198.1228,198.96,142072.0
2021-06-17 10:00:00,211.55,212.64,211.55,212.47,93589.0,199.0071,200.0324,199.0071,199.8725,93589.0
2021-06-17 10:30:00,212.49,213.64,212.46,213.44,88198.0,199.8913,200.9732,199.8631,200.785,88198.0
2021-06-17 11:00:00,213.43,214.17,213.35,213.69,87248.0,200.7756,201.4717,200.7003,201.0202,87248.0
2021-06-17 11:30:00,213.68,214.06,213.52,213.69,70173.0,201.0108,201.3682,200.8603,201.0202,70173.0
2021-06-17 12:00:00,213.72,213.75,212.97,213.14,67468.0,201.0484,201.0766,200.3429,200.5028,67468.0
2021-06-17 12:30:00,213.1,213.82,213.07,213.59,48460.0,200.4652,201.1425,200.4369,200.9261,48460.0
2021-06-17 13:00:00,213.6,214.28,213.6,214.22,68962.0,200.9355,201.5752,200.9355,201.5188,68962.0
2021-06-17 13:30:00,214.25,214.3,213.68,213.68,66381.0,201.547,201.594,201.0108,201.0108,66381.0
2021-06-17 14:00:00,213.61,213.81,212.95,212.99,80902.0,200.9449,201.1331,200.3241,200.3617,80902.0
2021-06-17 14:30:00,213.01,213.2,212.91,212.91,58299.0,200.3805,200.5592,200.2864,200.2864,58299.0
2021-06-17 15:00:00,212.93,213.57,212.9,213.32,70846.0,200.3052,200.9073,200.277,200.6721,70846.0
2021-06-17 15:30:00,213.34,213.6,213.04,213.29,185788.0,200.6909,200.9355,200.4087,200.6439,185788.0
2021-06-18 09:30:00,212.0,213.14,211.55,212.69,243554.0,199.4304,200.5028,199.0071,200.0795,243554.0
2021-06-18 10:00:00,212.6,212.64,211.78,212.22,104964.0,199.9948,200.0324,199.2234,199.6373,104964.0
2021-06-18 10:30:00,212.23,212.8,211.91,212.6,84794.0,199.6468,200.183,199.3457,199.9948,84794.0
2021-06-18 11:00:00,212.66,213.26,212.54,212.59,82068.0,200.0513,200.6157,199.9384,199.9854,82068.0
2021-06-18 11:30:00,212.56,213.54,212.56,213.17,52474.0,199.9572,200.8791,199.9572,200.531,52474.0
2021-06-18 12:00:00,213.14,213.59,213.06,213.42,47297.0,200.5028,200.9261,200.4275,200.7662,47297.0
2021-06-18 12:30:00,213.42,213.57,213.0,213.05,33536.0,200.7662,200.9073,200.3711,200.4181,33536.0
2021-06-18 13:00:00,213.0,213.31,212.82,212.94,37353.0,200.3711,200.6627,200.2018,200.3147,37353.0
2021-06-18 13:30:00,212.95,213.34,212.85,213.17,48513.0,200.3241,200.6909,200.23,200.531,48513.0
2021-06-18 14:00:00,213.16,213.51,213.04,213.38,35388.0,200.5216,200.8509,200.4087,200.7286,35388.0
2021-06-18 14:30:00,213.37,213.52,213.09,213.52,33900.0,200.7192,200.8603,200.4558,200.8603,33900.0
2021-06-18 15:00:00,213.46,213.96,213.4,213.89,77025.0,200.8038,201.2742,200.7474,201.2083,77025.0
2021-06-18 15:30:00,213.87,214.1,212.5,212.72,342792.0,201.1895,201.4059,199.9007,200.1077,342792.0
2021-06-21 09:30:00,213.61,214.63,212.8,213.61,138037.0,200.9449,201.9045,200.183,200.9449,138037.0
2021-06-21 10:00:00,213.6,213.98,212.67,213.86,69753.0,200.9355,201.293,200.0607,201.1801,69753.0
2021-06-21 10:30:00,214.02,214.79,214.02,214.63,73760.0,201.3306,202.055,201.3306,201.9045,73760.0
2021-06-21 11:00:00,214.65,214.65,214.06,214.1,70138.0,201.9233,201.9233,201.3682,201.4059,70138.0
2021-06-21 11:30:00,214.12,214.85,214.06,214.18,65765.0,201.4247,202.1114,201.3682,201.4811,65765.0
2021-06-21 12:00:00,214.22,214.22,213.69,213.8,69492.0,201.5188,201.5188,201.0202,201.1237,69492.0
2021-06-21 12:30:00,213.81,214.38,213.8,214.33,48618.0,201.1331,201.6693,201.1237,201.6222,48618.0
2021-06-21 13:00:00,214.29,214.7,214.29,214.43,53956.0,201.5846,201.9703,201.5846,201.7163,53956.0
2021-06-21 13:30:00,214.44,214.62,214.4,214.5,51093.0,201.7257,201.895,201.6881,201.7822,51093.0
2021-06-21 14:00:00,214.53,214.54,213.6,213.71,98105.0,201.8104,201.8198,200.9355,201.039,98105.0
2021-06-21 14:30:00,213.69,214.21,213.69,214.01,39094.0,201.0202,201.5094,201.0202,201.3212,39094.0
2021-06-21 15:00:00,213.97,214.15,213.82,213.97,48488.0,201.2836,201.4529,201.1425,201.2836,48488.0
2021-06-21 15:30:00,213.9,214.09,213.7,214.03,127941.0,201.2177,201.3965,201.0296,201.34,127941.0
2021-06-22 09:30:00,214.78,214.83,213.62,214.67,69462.0,202.0456,202.0926,200.9543,201.9421,69462.0
2021-06-22 10:00:00,214.56,215.09,214.56,214.98,48000.0,201.8386,202.3372,201.8386,202.2337,48000.0
2021-06-22 10:30:00,215.01,215.76,214.97,215.59,60632.0,202.2619,202.9675,202.2243,202.8075,60632.0
2021-06-22 11:00:00,215.55,215.97,215.5,215.79,39676.0,202.7699,203.165,202.7229,202.9957,39676.0
2021-06-22 11:30:00,215.77,215.87,215.5,215.73,53162.0,202.9769,203.0709,202.7229,202.9392,53162.0
2021-06-22 12:00:00,215.65,215.99,215.45,215.45,48409.0,202.864,203.1838,202.6758,202.6758,48409.0
2021-06-22 12:30:00,215.43,215.68,214.77,214.81,57288.0,202.657,202.8922,202.0362,202.0738,57288.0
2021-06-22 13:00:00,214.82,215.04,214.78,214.99,28208.0,202.0832,202.2901,202.0456,202.2431,28208.0
2021-06-22 13:30:00,214.97,215.24,214.69,214.78,57430.0,202.2243,202.4783,201.9609,202.0456,57430.0
2021-06-22 14:00:00,214.8,215.21,214.79,215.14,26390.0,202.0644,202.4501,202.055,202.3842,26390.0
2021-06-22 14:30:00,215.18,215.43,215.03,215.29,30750.0,202.4218,202.657,202.2807,202.5253,30750.0
2021-06-22 15:00:00,215.28,215.41,215.05,215.3,40457.0,202.5159,202.6382,202.2996,202.5347,40457.0
2021-06-22 15:30:00,215.32,215.37,214.81,214.83,132432.0,202.5535,202.6006,202.0738,202.0926,132432.0
2021-06-23 09:30:00,214.5,214.87,212.92,213.62,173442.0,201.7822,202.1302,200.2958,200.9543,173442.0
2021-06-23 10:00:00,213.5,213.57,212.82,213.19,81384.0,200.8415,200.9073,200.2018,200.5498,81384.0
2021-06-23 10:30:00,213.21,213.67,213.12,213.46,67677.0,200.5686,201.0014,200.484,200.8038,67677.0
2021-06-23 11:00:00,213.39,213.57,213.15,213.39,49900.0,200.738,200.9073,200.5122,200.738,49900.0
2021-06-23 11:30:00,213.39,213.86,213.38,213.63,45484.0,200.738,201.1801,200.7286,200.9637,45484.0
2021-06-23 12:00:00,213.64,214.02,213.64,213.98,44755.0,200.9732,201.3306,200.9732,201.293,44755.0
2021-06-23 12:30:00,213.98,214.04,213.43,213.53,57750.0,201.293,201.3494,200.7756,200.8697,57750.0
2021-06-23 13:00:00,213.53,213.76,213.42,213.74,49957.0,200.8697,201.086,200.7662,201.0672,49957.0
2021-06-23 13:30:00,213.77,214.24,213.76,213.9,72271.0,201.0954,201.5376,201.086,201.2177,72271.0
2021-06-23 14:00:00,213.88,214.27,213.77,214.21,40869.0,201.1989,201.5658,201.0954,201.5094,40869.0
2021-06-23 14:30:00,214.22,214.29,214.01,214.01,40362.0,201.5188,201.5846,201.3212,201.3212,40362.0
2021-06-23 15:00:00,214.02,214.91,214.02,214.65,110912.0,201.3306,202.1679,201.3306,201.9233,110912.0
2021-06-23 15:30:00,214.62,214.82,214.03,214.08,130968.0,201.895,202.0832,201.34,201.3871,130968.0
2021-06-24 09:30:00,215.17,215.17,213.34,213.7,94398.0,202.4124,202.4124,200.6909,201.0296,94398.0
2021-06-24 10:00:00,213.71,214.01,213.34,213.8,87080.0,201.039,201.3212,200.6909,201.1237,87080.0
2021-06-24 10:30:00,213.81,213.82,213.17,213.47,98146.0,201.1331,201.1425,200.531,200.8132,98146.0
2021-06-24 11:00:00,213.49,213.98,213.38,213.53,76771.0,200.832,201.293,200.7286,200.8697,76771.0
2021-06-24 11:30:00,213.56,213.8,213.4,213.47,40252.0,200.8979,201.1237,200.7474,200.8132,40252.0
2021-06-24 12:00:00,213.49,213.61,213.33,213.59,70262.0,200.832,200.9449,200.6815,200.9261,70262.0
2021-06-24 12:30:00,213.59,213.9,213.59,213.7,97716.0,200.9261,201.2177,200.9261,201.0296,97716.0
2021-06-24 13:00:00,213.74,213.74,213.5,213.56,27245.0,201.0672,201.0672,200.8415,200.8979,27245.0
2021-06-24 13:30:00,213.58,213.85,213.49,213.71,46816.0,200.9167,201.1707,200.832,201.039,46816.0
2021-06-24 14:00:00,213.7,213.8,213.61,213.7,38308.0,201.0296,201.1237,200.9449,201.0296,38308.0
2021-06-24 14:30:00,213.73,213.85,213.59,213.66,46266.0,201.0578,201.1707,200.9261,200.992,46266.0
2021-06-24 15:00:00,213.7,213.93,213.64,213.87,55750.0,201.0296,201.246,200.9732,201.1895,55750.0
2021-06-24 15:30:00,213.88,214.05,213.66,213.88,199472.0,201.1989,201.3588,200.992,201.1989,199472.0
2021-06-25 09:30:00,213.61,214.2,212.2,212.21,148026.0,200.9449,201.4999,199.6185,199.6279,148026.0
2021-06-25 10:00:00,212.14,212.54,211.43,211.86,132611.0,199.5621,199.9384,198.8942,199.2987,132611.0
2021-06-25 10:30:00,211.86,212.82,211.68,212.41,140146.0,199.2987,200.2018,199.1294,199.8161,140146.0
2021-06-25 11:00:00,212.49,213.0,212.43,212.5,97453.0,199.8913,200.3711,199.8349,199.9007,97453.0
2021-06-25 11:30:00,212.5,212.61,212.06,212.06,23924.0,199.9007,200.0042,199.4868,199.4868,23924.0
2021-06-25 12:00:00,212.1,212.14,211.66,212.12,50428.0,199.5245,199.5621,199.1105,199.5433,50428.0
2021-06-25 12:30:00,212.1,212.1,211.9,211.99,21636.0,199.5245,199.5245,199.3363,199.421,21636.0
2021-06-25 13:00:00,212.02,212.34,211.6,211.61,46121.0,199.4492,199.7502,199.0541,199.0635,46121.0
2021-06-25 13:30:00,211.6,212.14,211.58,212.03,35362.0,199.0541,199.5621,199.0353,199.4586,35362.0
2021-06-25 14:00:00,212.02,212.26,211.9,211.97,42854.0,199.4492,199.675,199.3363,199.4022,42854.0
2021-06-25 14:30:00,211.98,212.32,211.93,212.16,40880.0,199.4116,199.7314,199.3645,199.5809,40880.0
2021-06-25 15:00:00,212.2,212.36,212.08,212.13,52283.0,199.6185,199.769,199.5056,199.5527,52283.0
2021-06-25 15:30:00,212.12,212.71,211.61,211.89,345648.0,199.5433,200.0983,199.0635,199.3269,345648.0
2021-06-28 09:30:00,212.59,213.81,211.93,213.68,81996.0,199.9854,201.1331,199.3645,201.0108,81996.0
2021-06-28 10:00:00,213.63,214.78,213.46,214.78,103512.0,200.9637,202.0456,200.8038,202.0456,103512.0
2021-06-28 10:30:00,214.71,215.08,214.35,214.91,83501.0,201.9797,202.3278,201.6411,202.1679,83501.0
2021-06-28 11:00:00,214.91,215.5,214.8,215.36,100163.0,202.1679,202.7229,202.0644,202.5912,100163.0
2021-06-28 11:30:00,215.39,216.08,215.38,215.78,107090.0,202.6194,203.2685,202.61,202.9863,107090.0
2021-06-28 12:00:00,215.76,215.93,215.23,215.28,63143.0,202.9675,203.1274,202.4689,202.5159,63143.0
2021-06-28 12:30:00,215.27,215.27,214.83,215.07,47426.0,202.5065,202.5065,202.0926,202.3184,47426.0
2021-06-28 13:00:00,215.01,215.06,214.77,214.97,44954.0,202.2619,202.309,202.0362,202.2243,44954.0
2021-06-28 13:30:00,214.93,215.07,214.84,215.04,22525.0,202.1867,202.3184,202.102,202.2901,22525.0
2021-06-28 14:00:00,215.07,215.3,214.97,215.14,30437.0,202.3184,202.5347,202.2243,202.3842,30437.0
2021-06-28 14:30:00,215.19,215.34,214.84,214.84,31289.0,202.4313,202.5724,202.102,202.102,31289.0
2021-06-28 15:00:00,214.83,215.41,214.48,215.4,117745.0,202.0926,202.6382,201.7633,202.6288,117745.0
2021-06-28 15:30:00,215.42,215.48,214.88,214.96,144628.0,202.6476,202.7041,202.1396,202.2149,144628.0
2021-06-29 09:30:00,215.31,217.24,215.1,217.24,78055.0,202.5441,204.3597,202.3466,204.3597,78055.0
2021-06-29 10:00:00,217.18,217.77,217.04,217.44,89254.0,204.3033,204.8583,204.1716,204.5478,89254.0
2021-06-29 10:30:00,217.52,219.05,217.44,218.59,128759.0,204.6231,206.0624,204.5478,205.6297,128759.0
2021-06-29 11:00:00,218.48,218.69,218.11,218.25,58757.0,205.5262,205.7237,205.1781,205.3098,58757.0
2021-06-29 11:30:00,218.28,218.33,217.31,217.5,84327.0,205.338,205.3851,204.4256,204.6043,84327.0
2021-06-29 12:00:00,217.49,217.94,217.28,217.94,41293.0,204.5949,205.0182,204.3973,205.0182,41293.0
2021-06-29 12:30:00,217.88,217.99,217.5,217.75,30535.0,204.9618,205.0652,204.6043,204.8395,30535.0
2021-06-29 13:00:00,217.75,217.83,217.08,217.13,48902.0,204.8395,204.9147,204.2092,204.2562,48902.0
2021-06-29 13:30:00,217.13,217.29,216.98,217.22,31858.0,204.2562,204.4067,204.1151,204.3409,31858.0
2021-06-29 14:00:00,217.16,217.69,217.13,217.68,22784.0,204.2844,204.783,204.2562,204.7736,22784.0
2021-06-29 14:30:00,217.7,218.04,217.48,218.0,57437.0,204.7924,205.1123,204.5855,205.0746,57437.0
2021-06-29 15:00:00,217.99,218.08,217.51,217.6,36584.0,205.0652,205.1499,204.6137,204.6984,36584.0
2021-06-29 15:30:00,217.56,217.6,216.9,217.01,129271.0,204.6607,204.6984,204.0399,204.1433,129271.0
2021-06-30 09:30:00,216.96,217.4,216.39,216.82,34274.0,204.0963,204.5102,203.5601,203.9646,34274.0
2021-06-30 10:00:00,216.89,217.09,215.71,216.41,45626.0,204.0305,204.2186,202.9204,203.5789,45626.0
2021-06-30 10:30:00,216.4,216.58,216.01,216.15,24478.0,203.5695,203.7388,203.2026,203.3343,24478.0
2021-06-30 11:00:00,216.14,216.49,215.94,216.45,16617.0,203.3249,203.6542,203.1368,203.6165,16617.0
2021-06-30 11:30:00,216.46,216.48,216.11,216.11,25013.0,203.626,203.6448,203.2967,203.2967,25013.0
2021-06-30 12:00:00,216.08,216.68,215.98,216.52,23848.0,203.2685,203.8329,203.1744,203.6824,23848.0
2021-06-30 12:30:00,216.49,216.7,216.28,216.6,32235.0,203.6542,203.8517,203.4566,203.7577,32235.0
2021-06-30 13:00:00,216.58,216.58,216.23,216.34,20400.0,203.7388,203.7388,203.4096,203.5131,20400.0
2021-06-30 13:30:00,216.33,216.33,216.08,216.22,17633.0,203.5037,203.5037,203.2685,203.4002,17633.0
2021-06-30 14:00:00,216.21,216.62,216.19,216.55,31871.0,203.3908,203.7765,203.372,203.7106,31871.0
2021-06-30 14:30:00,216.55,216.88,216.48,216.76,47668.0,203.7106,204.021,203.6448,203.9082,47668.0
2021-06-30 15:00:00,216.76,216.84,216.55,216.68,32505.0,203.9082,203.9834,203.7106,203.8329,32505.0
2021-06-30 15:30:00,216.62,216.82,216.25,216.33,211780.0,203.7765,203.9646,203.4284,203.5037,211780.0
2021-07-01 09:30:00,216.84,217.17,216.13,216.38,60738.0,203.9834,204.2939,203.3155,203.5507,60738.0
2021-07-01 10:00:00,216.39,216.7,216.23,216.34,80117.0,203.5601,203.8517,203.4096,203.5131,80117.0
2021-07-01 10:30:00,216.34,216.73,216.16,216.45,48823.0,203.5131,203.8799,203.3437,203.6165,48823.0
2021-07-01 11:00:00,216.42,217.3,216.37,217.03,66008.0,203.5883,204.4161,203.5413,204.1622,66008.0
2021-07-01 11:30:00,217.03,217.27,216.8,217.26,47249.0,204.1622,204.3879,203.9458,204.3785,47249.0
2021-07-01 12:00:00,217.24,217.31,216.94,217.21,39962.0,204.3597,204.4256,204.0775,204.3315,39962.0
2021-07-01 12:30:00,217.19,217.53,217.16,217.4,29362.0,204.3127,204.6325,204.2844,204.5102,29362.0
2021-07-01 13:00:00,217.34,217.4,217.22,217.32,19663.0,204.4538,204.5102,204.3409,204.435,19663.0
2021-07-01 13:30:00,217.29,217.47,217.04,217.18,34533.0,204.4067,204.5761,204.1716,204.3033,34533.0
2021-07-01 14:00:00,217.2,217.36,217.1,217.24,25361.0,204.3221,204.4726,204.228,204.3597,25361.0
2021-07-01 14:30:00,217.25,217.51,217.21,217.45,36678.0,204.3691,204.6137,204.3315,204.5573,36678.0
2021-07-01 15:00:00,217.46,218.02,217.46,218.01,50808.0,204.5667,205.0935,204.5667,205.0841,50808.0
2021-07-01 15:30:00,218.02,218.07,217.71,217.81,180086.0,205.0935,205.1405,204.8018,204.8959,180086.0
2021-07-02 09:30:00,218.05,218.99,217.61,218.44,103245.0,205.5159,206.4019,205.1012,205.8835,103245.0
2021-07-02 10:00:00,218.41,219.0,218.31,218.9,73963.0,205.8552,206.4113,205.761,206.317,73963.0
2021-07-02 10:30:00,218.93,219.71,218.92,219.71,69571.0,206.3453,207.0805,206.3359,207.0805,69571.0
2021-07-02 11:00:00,219.69,219.7,219.2,219.48,32070.0,207.0616,207.0711,206.5998,206.8637,32070.0
2021-07-02 11:30:00,219.42,219.45,219.05,219.33,31497.0,206.8072,206.8354,206.4584,206.7223,31497.0
2021-07-02 12:00:00,219.4,219.45,218.91,219.12,24833.0,206.7883,206.8354,206.3265,206.5244,24833.0
2021-07-02 12:30:00,219.16,219.52,219.16,219.42,25073.0,206.5621,206.9014,206.5621,206.8072,25073.0
2021-07-02 13:00:00,219.42,219.51,218.9,218.9,26476.0,206.8072,206.892,206.317,206.317,26476.0
2021-07-02 13:30:00,218.89,219.05,218.56,219.01,46318.0,206.3076,206.4584,205.9966,206.4207,46318.0
2021-07-02 14:00:00,218.99,219.01,218.83,218.98,32410.0,206.4019,206.4207,206.2511,206.3925,32410.0
2021-07-02 14:30:00,218.97,219.02,218.66,218.69,28173.0,206.383,206.4302,206.0908,206.1191,28173.0
2021-07-02 15:00:00,218.69,218.77,218.55,218.6,42275.0,206.1191,206.1945,205.9872,206.0343,42275.0
2021-07-02 15:30:00,218.59,218.73,218.36,218.53,119882.0,206.0249,206.1568,205.8081,205.9683,119882.0
2021-07-06 09:30:00,218.99,218.99,217.09,217.74,123025.0,206.4019,206.4019,204.6111,205.2237,123025.0
2021-07-06 10:00:00,217.75,217.86,217.02,217.38,60588.0,205.2332,205.3368,204.5451,204.8844,60588.0
2021-07-06 10:30:00,217.32,217.37,216.43,216.87,84089.0,204.8279,204.875,203.989,204.4037,84089.0
2021-07-06 11:00:00,216.77,217.17,216.73,217.17,44682.0,204.3095,204.6865,204.2718,204.6865,44682.0
2021-07-06 11:30:00,217.16,217.87,217.06,217.74,48150.0,204.6771,205.3463,204.5828,205.2237,48150.0
2021-07-06 12:00:00,217.72,217.98,217.41,217.92,33301.0,205.2049,205.4499,204.9127,205.3934,33301.0
2021-07-06 12:30:00,217.92,218.28,217.71,218.23,36866.0,205.3934,205.7327,205.1955,205.6856,36866.0
2021-07-06 13:00:00,218.21,218.32,217.97,218.0,30161.0,205.6667,205.7704,205.4405,205.4688,30161.0
2021-07-06 13:30:00,217.99,218.59,217.99,218.4,38770.0,205.4594,206.0249,205.4594,205.8458,38770.0
2021-07-06 14:00:00,218.46,218.77,218.46,218.75,29226.0,205.9023,206.1945,205.9023,206.1757,29226.0
2021-07-06 14:30:00,218.7,218.8,218.25,218.43,33537.0,206.1285,206.2228,205.7044,205.8741,33537.0
2021-07-06 15:00:00,218.42,218.86,218.36,218.86,31624.0,205.8646,206.2793,205.8081,206.2793,31624.0
2021-07-06 15:30:00,218.87,218.95,218.16,218.41,114048.0,206.2888,206.3642,205.6196,205.8552,114048.0
2021-07-07 09:30:00,218.95,221.15,218.01,220.53,150047.0,206.3642,208.4377,205.4782,207.8534,150047.0
2021-07-07 10:00:00,220.5,221.95,220.44,221.71,102388.0,207.8251,209.1917,207.7685,208.9655,102388.0
2021-07-07 10:30:00,221.68,222.68,221.26,222.39,83138.0,208.9372,209.8798,208.5414,209.6064,83138.0
2021-07-07 11:00:00,222.34,222.97,222.27,222.66,97500.0,209.5593,210.1531,209.4933,209.8609,97500.0
2021-07-07 11:30:00,222.66,223.14,222.51,222.59,66381.0,209.8609,210.3133,209.7195,209.7949,66381.0
2021-07-07 12:00:00,222.59,222.81,222.31,222.48,66435.0,209.7949,210.0023,209.531,209.6913,66435.0
2021-07-07 12:30:00,222.51,222.65,221.93,222.31,58246.0,209.7195,209.8515,209.1729,209.531,58246.0
2021-07-07 13:00:00,222.3,222.42,222.18,222.33,30481.0,209.5216,209.6347,209.4085,209.5499,30481.0
2021-07-07 13:30:00,222.29,222.47,222.23,222.25,32619.0,209.5122,209.6818,209.4556,209.4745,32619.0
2021-07-07 14:00:00,222.28,222.43,221.91,221.98,37936.0,209.5028,209.6441,209.154,209.22,37936.0
2021-07-07 14:30:00,221.95,222.06,221.68,221.84,56707.0,209.1917,209.2954,208.9372,209.088,56707.0
2021-07-07 15:00:00,221.88,222.04,221.64,221.72,46970.0,209.1258,209.2766,208.8995,208.9749,46970.0
2021-07-07 15:30:00,221.71,222.03,221.37,221.45,198207.0,208.9655,209.2671,208.6451,208.7205,198207.0
2021-07-08 09:30:00,220.36,221.92,220.18,221.46,86078.0,207.6931,209.1635,207.5235,208.7299,86078.0
2021-07-08 10:00:00,221.26,221.26,219.5,219.75,49862.0,208.5414,208.5414,206.8826,207.1182,49862.0
2021-07-08 10:30:00,219.78,219.78,218.74,219.31,46600.0,207.1465,207.1465,206.1662,206.7035,46600.0
2021-07-08 11:00:00,219.36,220.35,219.35,220.25,49825.0,206.7506,207.6837,206.7412,207.5894,49825.0
2021-07-08 11:30:00,220.24,220.24,219.33,219.6,67118.0,207.58,207.58,206.7223,206.9768,67118.0
2021-07-08 12:00:00,219.58,219.72,219.11,219.4,55700.0,206.958,207.0899,206.515,206.7883,55700.0
2021-07-08 12:30:00,219.45,220.09,219.43,219.85,58786.0,206.8354,207.4386,206.8166,207.2124,58786.0
2021-07-08 13:00:00,219.88,220.08,219.68,219.97,27050.0,207.2407,207.4292,207.0522,207.3255,27050.0
2021-07-08 13:30:00,219.97,220.02,219.47,219.62,30045.0,207.3255,207.3727,206.8543,206.9957,30045.0
2021-07-08 14:00:00,219.65,220.05,219.47,219.52,33383.0,207.0239,207.4009,206.8543,206.9014,33383.0
2021-07-08 14:30:00,219.48,219.96,219.46,219.83,39107.0,206.8637,207.3161,206.8449,207.1936,39107.0
2021-07-08 15:00:00,219.82,219.89,219.56,219.77,46402.0,207.1842,207.2501,206.9391,207.137,46402.0
2021-07-08 15:30:00,219.8,219.89,219.27,219.65,147928.0,207.1653,207.2501,206.6658,207.0239,147928.0
2021-07-09 09:30:00,219.83,221.26,219.31,220.73,58582.0,207.1936,208.5414,206.7035,208.0419,58582.0
2021-07-09 10:00:00,220.71,220.87,220.29,220.65,42029.0,208.023,208.1738,207.6271,207.9665,42029.0
2021-07-09 10:30:00,220.6,220.7,219.75,219.75,44915.0,207.9193,208.0136,207.1182,207.1182,44915.0
2021-07-09 11:00:00,219.79,220.15,219.41,220.01,79659.0,207.1559,207.4952,206.7977,207.3632,79659.0
2021-07-09 11:30:00,220.06,220.14,219.69,219.69,43019.0,207.4104,207.4858,207.0616,207.0616,43019.0
2021-07-09 12:00:00,219.69,219.75,219.37,219.41,49583.0,207.0616,207.1182,206.76,206.7977,49583.0
2021-07-09 12:30:00,219.39,219.91,219.35,219.69,28071.0,206.7789,207.269,206.7412,207.0616,28071.0
2021-07-09 13:00:00,219.74,219.85,219.33,219.46,27325.0,207.1088,207.2124,206.7223,206.8449,27325.0
2021-07-09 13:30:00,219.45,220.39,219.45,220.15,75474.0,206.8354,207.7214,206.8354,207.4952,75474.0
2021-07-09 14:00:00,220.14,220.81,220.07,220.68,57025.0,207.4858,208.1173,207.4198,207.9947,57025.0
2021-07-09 14:30:00,220.7,221.33,220.51,221.23,56562.0,208.0136,208.6074,207.8345,208.5131,56562.0
2021-07-09 15:00:00,221.18,221.42,220.47,220.58,95242.0,208.466,208.6922,207.7968,207.9005,95242.0
2021-07-09 15:30:00,220.59,220.9,220.14,220.64,201864.0,207.9099,208.2021,207.4858,207.957,201864.0
2021-07-12 09:30:00,220.16,220.57,218.89,219.21,142373.0,207.5046,207.8911,206.3076,206.6092,142373.0
2021-07-12 10:00:00,219.24,219.38,218.07,218.67,82373.0,206.6375,206.7695,205.5348,206.1003,82373.0
2021-07-12 10:30:00,218.66,218.88,217.9,218.55,56778.0,206.0908,206.2982,205.3745,205.9872,56778.0
2021-07-12 11:00:00,218.64,219.03,218.47,218.74,41506.0,206.072,206.4396,205.9118,206.1662,41506.0
2021-07-12 11:30:00,218.79,218.83,218.0,218.43,44191.0,206.2134,206.2511,205.4688,205.8741,44191.0
2021-07-12 12:00:00,218.54,219.04,218.24,219.04,73793.0,205.9777,206.449,205.695,206.449,73793.0
2021-07-12 12:30:00,219.06,219.82,219.01,219.76,60793.0,206.4679,207.1842,206.4207,207.1276,60793.0
2021-07-12 13:00:00,219.75,219.98,219.5,219.96,52862.0,207.1182,207.335,206.8826,207.3161,52862.0
2021-07-12 13:30:00,219.96,220.02,219.44,219.59,31086.0,207.3161,207.3727,206.826,206.9674,31086.0
2021-07-12 14:00:00,219.58,219.85,219.58,219.64,30661.0,206.958,207.2124,206.958,207.0145,30661.0
2021-07-12 14:30:00,219.62,219.62,218.9,218.96,31354.0,206.9957,206.9957,206.317,206.3736,31354.0
2021-07-12 15:00:00,218.96,219.53,218.81,219.53,70938.0,206.3736,206.9108,206.2322,206.9108,70938.0
2021-07-12 15:30:00,219.52,219.53,219.13,219.5,120918.0,206.9014,206.9108,206.5338,206.8826,120918.0
2021-07-13 09:30:00,219.45,221.08,219.39,219.92,76039.0,206.8354,208.3717,206.7789,207.2784,76039.0
2021-07-13 10:00:00,220.05,221.0,220.04,220.46,40534.0,207.4009,208.2963,207.3915,207.7874,40534.0
2021-07-13 10:30:00,220.49,220.98,220.16,220.33,36849.0,207.8157,208.2775,207.5046,207.6648,36849.0
2021-07-13 11:00:00,220.36,221.46,220.34,221.08,55360.0,207.6931,208.7299,207.6743,208.3717,55360.0
2021-07-13 11:30:00,221.03,221.85,220.97,221.76,56241.0,208.3246,209.0975,208.2681,209.0126,56241.0
2021-07-13 12:00:00,221.67,221.93,220.96,221.2,46106.0,208.9278,209.1729,208.2586,208.4848,46106.0
2021-07-13 12:30:00,221.22,221.46,221.15,221.27,22067.0,208.5037,208.7299,208.4377,208.5508,22067.0
2021-07-13 13:00:00,221.3,221.37,220.98,221.05,29628.0,208.5791,208.6451,208.2775,208.3435,29628.0
2021-07-13 13:30:00,221.05,221.27,220.92,221.01,40932.0,208.3435,208.5508,208.2209,208.3058,40932.0
2021-07-13 14:00:00,220.95,220.96,220.39,220.39,42236.0,208.2492,208.2586,207.7214,207.7214,42236.0
2021-07-13 14:30:00,220.4,220.54,219.85,220.09,32026.0,207.7308,207.8628,207.2124,207.4386,32026.0
2021-07-13 15:00:00,220.12,220.33,219.92,219.98,44499.0,207.4669,207.6648,207.2784,207.335,44499.0
2021-07-13 15:30:00,220.05,220.4,219.72,220.02,127322.0,207.4009,207.7308,207.0899,207.3727,127322.0
2021-07-14 09:30:00,220.94,221.35,219.84,219.97,34682.0,208.2398,208.6262,207.203,207.3255,34682.0
2021-07-14 10:00:00,220.07,220.35,219.31,219.84,64966.0,207.4198,207.6837,206.7035,207.203,64966.0
2021-07-14 10:30:00,219.91,220.45,219.84,219.85,47919.0,207.269,207.778,207.203,207.2124,47919.0
2021-07-14 11:00:00,219.85,219.97,219.4,219.6,48716.0,207.2124,207.3255,206.7883,206.9768,48716.0
2021-07-14 11:30:00,219.65,219.83,219.45,219.66,21694.0,207.0239,207.1936,206.8354,207.0334,21694.0
2021-07-14 12:00:00,219.69,219.98,219.58,219.91,21014.0,207.0616,207.335,206.958,207.269,21014.0
2021-07-14 12:30:00,219.89,219.89,219.46,219.57,15562.0,207.2501,207.2501,206.8449,206.9485,15562.0
2021-07-14 13:00:00,219.6,219.7,219.47,219.59,26832.0,206.9768,207.0711,206.8543,206.9674,26832.0
2021-07-14 13:30:00,219.59,219.77,219.56,219.67,27025.0,206.9674,207.137,206.9391,207.0428,27025.0
2021-07-14 14:00:00,219.67,220.14,219.62,220.14,18233.0,207.0428,207.4858,206.9957,207.4858,18233.0
2021-07-14 14:30:00,220.14,220.56,220.14,220.54,46765.0,207.4858,207.8816,207.4858,207.8628,46765.0
2021-07-14 15:00:00,220.53,220.93,220.42,220.92,45105.0,207.8534,208.2304,207.7497,208.2209,45105.0
2021-07-14 15:30:00,220.9,221.18,220.8,220.91,123878.0,208.2021,208.466,208.1078,208.2115,123878.0
2021-07-15 09:30:00,221.38,222.0,220.84,221.27,49929.0,208.6545,209.2389,208.1455,208.5508,49929.0
2021-07-15 10:00:00,221.15,221.68,220.94,221.2,25664.0,208.4377,208.9372,208.2398,208.4848,25664.0
2021-07-15 10:30:00,221.2,221.68,220.64,220.85,86650.0,208.4848,208.9372,207.957,208.155,86650.0
2021-07-15 11:00:00,220.83,220.87,220.43,220.72,51384.0,208.1361,208.1738,207.7591,208.0324,51384.0
2021-07-15 11:30:00,220.71,220.79,220.27,220.38,16538.0,208.023,208.0984,207.6083,207.712,16538.0
2021-07-15 12:00:00,220.34,221.0,220.33,220.86,46709.0,207.6743,208.2963,207.6648,208.1644,46709.0
2021-07-15 12:30:00,220.85,221.59,220.85,221.51,37126.0,208.155,208.8524,208.155,208.777,37126.0
2021-07-15 13:00:00,221.52,222.13,221.15,221.51,76210.0,208.7864,209.3614,208.4377,208.777,76210.0
2021-07-15 13:30:00,221.38,221.54,220.98,221.28,34312.0,208.6545,208.8053,208.2775,208.5602,34312.0
2021-07-15 14:00:00,221.27,222.21,221.26,222.17,55929.0,208.5508,209.4368,208.5414,209.3991,55929.0
2021-07-15 14:30:00,222.13,222.13,221.67,222.09,59927.0,209.3614,209.3614,208.9278,209.3237,59927.0
2021-07-15 15:00:00,222.08,222.2,221.92,222.11,53771.0,209.3143,209.4274,209.1635,209.3425,53771.0
2021-07-15 15:30:00,222.11,222.27,221.82,221.96,138002.0,209.3425,209.4933,209.0692,209.2012,138002.0
2021-07-16 09:30:00,222.72,223.35,222.22,222.92,56981.0,209.9175,210.5113,209.4462,210.106,56981.0
2021-07-16 10:00:00,222.91,223.84,222.76,222.93,113283.0,210.0965,210.9731,209.9552,210.1154,113283.0
2021-07-16 10:30:00,222.86,223.19,222.46,222.71,55604.0,210.0494,210.3604,209.6724,209.908,55604.0
2021-07-16 11:00:00,222.68,222.93,222.57,222.67,28599.0,209.8798,210.1154,209.7761,209.8703,28599.0
2021-07-16 11:30:00,222.7,222.77,222.22,222.38,28824.0,209.8986,209.9646,209.4462,209.597,28824.0
2021-07-16 12:00:00,222.38,222.92,222.26,222.87,33768.0,209.597,210.106,209.4839,210.0588,33768.0
2021-07-16 12:30:00,222.77,222.93,222.68,222.81,16542.0,209.9646,210.1154,209.8798,210.0023,16542.0
2021-07-16 13:00:00,222.81,223.07,222.68,222.86,20969.0,210.0023,210.2473,209.8798,210.0494,20969.0
2021-07-16 13:30:00,222.85,222.85,222.43,222.46,23689.0,210.04,210.04,209.6441,209.6724,23689.0
2021-07-16 14:00:00,222.46,222.96,222.35,222.7,28923.0,209.6724,210.1437,209.5687,209.8986,28923.0
2021-07-16 14:30:00,222.67,222.81,222.14,222.3,63585.0,209.8703,210.0023,209.3708,209.5216,63585.0
2021-07-16 15:00:00,222.32,222.37,221.86,221.89,57751.0,209.5405,209.5876,209.1069,209.1352,57751.0
2021-07-16 15:30:00,221.88,222.21,221.59,222.16,128044.0,209.1258,209.4368,208.8524,209.3897,128044.0
2021-07-19 09:30:00,221.77,224.18,221.42,224.13,163453.0,209.0221,211.2935,208.6922,211.2464,163453.0
2021-07-19 10:00:00,224.19,224.93,223.5,224.37,107907.0,211.303,212.0004,210.6526,211.4726,107907.0
2021-07-19 10:30:00,224.33,224.63,223.32,224.47,85236.0,211.4349,211.7177,210.483,211.5669,85236.0
2021-07-19 11:00:00,224.51,224.94,223.8,223.92,67611.0,211.6046,212.0099,210.9354,211.0485,67611.0
2021-07-19 11:30:00,223.94,224.23,223.51,224.16,71204.0,211.0673,211.3407,210.6621,211.2747,71204.0
2021-07-19 12:00:00,224.1,224.14,223.48,223.88,56946.0,211.2181,211.2558,210.6338,211.0108,56946.0
2021-07-19 12:30:00,223.86,224.03,223.63,224.03,30067.0,210.9919,211.1522,210.7752,211.1522,30067.0
2021-07-19 13:00:00,223.98,224.68,223.88,223.97,45613.0,211.105,211.7648,211.0108,211.0956,45613.0
2021-07-19 13:30:00,223.91,223.94,223.5,223.62,61731.0,211.0391,211.0673,210.6526,210.7657,61731.0
2021-07-19 14:00:00,223.58,223.86,223.19,223.31,29474.0,210.728,210.9919,210.3604,210.4736,29474.0
2021-07-19 14:30:00,223.3,223.37,222.38,222.7,27068.0,210.4641,210.5301,209.597,209.8986,27068.0
2021-07-19 15:00:00,222.65,223.24,222.57,222.85,37335.0,209.8515,210.4076,209.7761,210.04,37335.0
2021-07-19 15:30:00,222.81,224.37,222.81,224.35,188034.0,210.0023,211.4726,210.0023,211.4538,188034.0
2021-07-20 09:30:00,224.49,226.46,224.15,226.41,72264.0,211.5857,213.4425,211.2653,213.3954,72264.0
2021-07-20 10:00:00,226.31,227.18,225.61,225.69,98079.0,213.3011,214.1211,212.6413,212.7167,98079.0
2021-07-20 10:30:00,225.64,226.85,225.5,226.6,68596.0,212.6696,213.8101,212.5377,213.5744,68596.0
2021-07-20 11:00:00,226.57,227.28,226.36,226.48,53724.0,213.5462,214.2153,213.3482,213.4613,53724.0
2021-07-20 11:30:00,226.47,227.07,226.47,227.04,45485.0,213.4519,214.0174,213.4519,213.9891,45485.0
2021-07-20 12:00:00,227.11,227.56,226.73,226.78,39761.0,214.0551,214.4792,213.697,213.7441,39761.0
2021-07-20 12:30:00,226.79,227.19,226.64,227.19,41167.0,213.7535,214.1305,213.6121,214.1305,41167.0
2021-07-20 13:00:00,227.13,227.28,226.05,226.34,44610.0,214.074,214.2153,213.056,213.3294,44610.0
2021-07-20 13:30:00,226.33,226.7,226.12,226.59,25310.0,213.32,213.6687,213.122,213.565,25310.0
2021-07-20 14:00:00,226.58,227.0,226.57,226.95,27577.0,213.5556,213.9514,213.5462,213.9043,27577.0
2021-07-20 14:30:00,226.98,227.17,226.43,226.48,28982.0,213.9326,214.1117,213.4142,213.4613,28982.0
2021-07-20 15:00:00,226.46,226.61,226.15,226.34,47847.0,213.4425,213.5839,213.1503,213.3294,47847.0
2021-07-20 15:30:00,226.35,226.59,226.06,226.42,131153.0,213.3388,213.565,213.0655,213.4048,131153.0
2021-07-21 09:30:00,225.84,226.18,225.21,225.42,61647.0,212.8581,213.1786,212.2643,212.4623,61647.0
2021-07-21 10:00:00,225.35,225.51,224.35,224.69,59804.0,212.3963,212.5471,211.4538,211.7742,59804.0
2021-07-21 10:30:00,224.68,225.63,224.61,225.58,45079.0,211.7648,212.6602,211.6988,212.6131,45079.0
2021-07-21 11:00:00,225.59,225.77,225.2,225.45,75648.0,212.6225,212.7921,212.2549,212.4905,75648.0
2021-07-21 11:30:00,225.45,225.52,224.74,224.9,28609.0,212.4905,212.5565,211.8214,211.9722,28609.0
2021-07-21 12:00:00,224.9,224.92,224.21,224.54,37887.0,211.9722,211.991,211.3218,211.6328,37887.0
2021-07-21 12:30:00,224.5,224.76,224.32,224.52,15811.0,211.5951,211.8402,211.4255,211.614,15811.0
2021-07-21 13:00:00,224.54,224.77,224.27,224.29,22650.0,211.6328,211.8496,211.3784,211.3972,22650.0
2021-07-21 13:30:00,224.31,224.49,224.2,224.21,34281.0,211.4161,211.5857,211.3124,211.3218,34281.0
2021-07-21 14:00:00,224.28,224.66,224.18,224.5,25751.0,211.3878,211.7459,211.2935,211.5951,25751.0
2021-07-21 14:30:00,224.45,225.0,224.45,225.0,20848.0,211.548,212.0664,211.548,212.0664,20848.0
2021-07-21 15:00:00,224.99,225.18,224.41,224.48,29974.0,212.057,212.2361,211.5103,211.5763,29974.0
2021-07-21 15:30:00,224.49,224.6,224.03,224.29,145415.0,211.5857,211.6894,211.1522,211.3972,145415.0
2021-07-22 09:30:00,224.79,224.79,223.22,223.46,69951.0,211.8685,211.8685,210.3887,210.6149,69951.0
2021-07-22 10:00:00,223.56,224.13,223.53,223.82,37520.0,210.7092,211.2464,210.6809,210.9542,37520.0
2021-07-22 10:30:00,224.02,225.75,223.95,225.75,38957.0,211.1427,212.7733,211.0768,212.7733,38957.0
2021-07-22 11:00:00,225.76,225.76,225.16,225.3,26422.0,212.7827,212.7827,212.2172,212.3492,26422.0
2021-07-22 11:30:00,225.24,225.56,225.15,225.36,16617.0,212.2926,212.5942,212.2078,212.4057,16617.0
2021-07-22 12:00:00,225.42,225.55,225.16,225.31,33918.0,212.4623,212.5848,212.2172,212.3586,33918.0
2021-07-22 12:30:00,225.19,226.04,225.02,225.82,31077.0,212.2455,213.0466,212.0853,212.8393,31077.0
2021-07-22 13:00:00,225.8,226.12,225.77,225.97,46643.0,212.8204,213.122,212.7921,212.9806,46643.0
2021-07-22 13:30:00,225.97,226.49,225.51,225.79,51867.0,212.9806,213.4708,212.5471,212.811,51867.0
2021-07-22 14:00:00,225.72,225.78,225.54,225.75,17036.0,212.745,212.8016,212.5754,212.7733,17036.0
2021-07-22 14:30:00,225.69,225.82,225.64,225.79,25015.0,212.7167,212.8393,212.6696,212.811,25015.0
2021-07-22 15:00:00,225.79,225.81,225.3,225.45,26611.0,212.811,212.8298,212.3492,212.4905,26611.0
2021-07-22 15:30:00,225.45,225.71,225.3,225.58,91993.0,212.4905,212.7356,212.3492,212.6131,91993.0
2021-07-23 09:30:00,225.01,227.11,225.01,226.5,52917.0,212.0758,214.0551,212.0758,213.4802,52917.0
2021-07-23 10:00:00,226.55,227.36,226.51,226.64,30597.0,213.5273,214.2907,213.4896,213.6121,30597.0
2021-07-23 10:30:00,226.68,228.0,226.63,227.83,57556.0,213.6498,214.894,213.6027,214.7337,57556.0
2021-07-23 11:00:00,227.95,228.91,227.95,228.61,61672.0,214.8468,215.7516,214.8468,215.4689,61672.0
2021-07-23 11:30:00,228.56,228.6,228.0,228.02,49135.0,215.4218,215.4595,214.894,214.9128,49135.0
2021-07-23 12:00:00,228.04,228.28,227.82,228.24,36196.0,214.9317,215.1579,214.7243,215.1202,36196.0
2021-07-23 12:30:00,228.24,228.72,227.95,228.61,24991.0,215.1202,215.5726,214.8468,215.4689,24991.0
2021-07-23 13:00:00,228.61,229.11,228.55,228.92,29107.0,215.4689,215.9402,215.4123,215.7611,29107.0
2021-07-23 13:30:00,228.94,228.94,228.24,228.27,37773.0,215.7799,215.7799,215.1202,215.1484,37773.0
2021-07-23 14:00:00,228.24,228.59,228.2,228.47,15389.0,215.1202,215.45,215.0825,215.3369,15389.0
2021-07-23 14:30:00,228.48,228.51,228.15,228.45,13941.0,215.3464,215.3746,215.0353,215.3181,13941.0
2021-07-23 15:00:00,228.49,228.76,228.32,228.73,27669.0,215.3558,215.6103,215.1956,215.582,27669.0
2021-07-23 15:30:00,228.74,229.07,228.56,228.87,76301.0,215.5914,215.9025,215.4218,215.7139,76301.0
2021-07-26 09:30:00,228.6,229.24,227.6,228.52,105527.0,215.4595,216.0627,214.5169,215.3841,105527.0
2021-07-26 10:00:00,228.64,228.75,227.11,227.94,46368.0,215.4972,215.6008,214.0551,214.8374,46368.0
2021-07-26 10:30:00,228.09,229.03,227.74,228.81,58361.0,214.9788,215.8647,214.6489,215.6574,58361.0
2021-07-26 11:00:00,228.79,229.87,228.72,229.83,46485.0,215.6385,216.6565,215.5726,216.6188,46485.0
2021-07-26 11:30:00,229.73,230.1,229.65,230.05,43099.0,216.5245,216.8732,216.4491,216.8261,43099.0
2021-07-26 12:00:00,230.04,230.47,229.59,229.67,17100.0,216.8167,217.222,216.3926,216.468,17100.0
2021-07-26 12:30:00,229.72,230.07,229.45,229.97,51328.0,216.5151,216.845,216.2606,216.7507,51328.0
2021-07-26 13:00:00,229.89,230.48,229.89,229.98,81243.0,216.6753,217.2314,216.6753,216.7601,81243.0
2021-07-26 13:30:00,229.98,230.04,229.73,229.79,29497.0,216.7601,216.8167,216.5245,216.5811,29497.0
2021-07-26 14:00:00,229.82,230.07,229.46,229.48,70757.0,216.6093,216.845,216.27,216.2889,70757.0
2021-07-26 14:30:00,229.45,229.82,229.44,229.72,40117.0,216.2606,216.6093,216.2512,216.5151,40117.0
2021-07-26 15:00:00,229.7,229.84,229.49,229.63,29659.0,216.4962,216.6282,216.2983,216.4303,29659.0
2021-07-26 15:30:00,229.68,230.07,229.5,229.97,155925.0,216.4774,216.845,216.3077,216.7507,155925.0
2021-07-27 09:30:00,230.5,231.24,229.88,230.49,63647.0,217.2503,217.9477,216.6659,217.2408,63647.0
2021-07-27 10:00:00,230.5,230.87,229.44,229.93,40793.0,217.2503,217.599,216.2512,216.713,40793.0
2021-07-27 10:30:00,229.84,230.51,229.63,230.24,25485.0,216.6282,217.2597,216.4303,217.0052,25485.0
2021-07-27 11:00:00,230.22,230.22,229.07,229.42,27215.0,216.9863,216.9863,215.9025,216.2323,27215.0
2021-07-27 11:30:00,229.35,229.84,229.11,229.5,19385.0,216.1664,216.6282,215.9402,216.3077,19385.0
2021-07-27 12:00:00,229.43,229.72,229.01,229.67,20081.0,216.2418,216.5151,215.8459,216.468,20081.0
2021-07-27 12:30:00,229.65,229.88,229.6,229.69,15719.0,216.4491,216.6659,216.402,216.4868,15719.0
2021-07-27 13:00:00,229.7,229.79,229.4,229.68,31321.0,216.4962,216.5811,216.2135,216.4774,31321.0
2021-07-27 13:30:00,229.68,229.68,228.93,229.07,30126.0,216.4774,216.4774,215.7705,215.9025,30126.0
2021-07-27 14:00:00,229.11,229.67,229.04,229.66,20670.0,215.9402,216.468,215.8742,216.4585,20670.0
2021-07-27 14:30:00,229.66,229.71,229.19,229.4,26387.0,216.4585,216.5057,216.0156,216.2135,26387.0
2021-07-27 15:00:00,229.38,229.77,229.29,229.65,26435.0,216.1946,216.5622,216.1098,216.4491,26435.0
2021-07-27 15:30:00,229.75,230.25,229.59,230.04,117640.0,216.5434,217.0146,216.3926,216.8167,117640.0
2021-07-28 09:30:00,229.0,230.8,228.25,230.49,81484.0,215.8365,217.533,215.1296,217.2408,81484.0
2021-07-28 10:00:00,230.25,231.03,229.82,230.6,44908.0,217.0146,217.7498,216.6093,217.3445,44908.0
2021-07-28 10:30:00,230.6,231.39,230.49,230.67,42756.0,217.3445,218.0891,217.2408,217.4105,42756.0
2021-07-28 11:00:00,230.67,231.28,230.33,230.6,59203.0,217.4105,217.9854,217.09,217.3445,59203.0
2021-07-28 11:30:00,230.65,231.02,230.57,230.63,35534.0,217.3916,217.7404,217.3162,217.3728,35534.0
2021-07-28 12:00:00,230.5,230.72,230.21,230.26,33666.0,217.2503,217.4576,216.9769,217.024,33666.0
2021-07-28 12:30:00,230.21,230.35,229.71,230.23,55841.0,216.9769,217.1089,216.5057,216.9958,55841.0
2021-07-28 13:00:00,230.16,230.28,229.83,230.13,47184.0,216.9298,217.0429,216.6188,216.9015,47184.0
2021-07-28 13:30:00,230.14,230.52,230.12,230.38,24604.0,216.9109,217.2691,216.8921,217.1371,24604.0
2021-07-28 14:00:00,230.41,230.93,230.05,230.6,72267.0,217.1654,217.6555,216.8261,217.3445,72267.0
2021-07-28 14:30:00,230.58,230.61,230.09,230.34,41818.0,217.3257,217.3539,216.8638,217.0994,41818.0
2021-07-28 15:00:00,230.32,230.44,229.87,230.31,40635.0,217.0806,217.1937,216.6565,217.0712,40635.0
2021-07-28 15:30:00,230.29,230.77,230.04,230.14,91836.0,217.0523,217.5047,216.8167,216.9109,91836.0
2021-07-29 09:30:00,231.02,231.98,230.57,231.48,45610.0,217.7404,218.6452,217.3162,218.1739,45610.0
2021-07-29 10:00:00,231.26,231.65,230.52,231.15,46868.0,217.9666,218.3341,217.2691,217.8629,46868.0
2021-07-29 10:30:00,231.36,232.25,231.05,232.02,57775.0,218.0608,218.8997,217.7686,218.6829,57775.0
2021-07-29 11:00:00,232.11,232.34,231.82,232.1,22397.0,218.7677,218.9845,218.4944,218.7583,22397.0
2021-07-29 11:30:00,232.2,232.52,231.88,232.2,36949.0,218.8525,219.1541,218.5509,218.8525,36949.0
2021-07-29 12:00:00,232.14,232.41,232.0,232.3,16617.0,218.796,219.0505,218.664,218.9468,16617.0
2021-07-29 12:30:00,232.32,232.67,232.18,232.19,22220.0,218.9656,219.2955,218.8337,218.8431,22220.0
2021-07-29 13:00:00,232.18,232.29,231.93,232.15,23705.0,218.8337,218.9374,218.5981,218.8054,23705.0
2021-07-29 13:30:00,232.13,232.72,232.13,232.64,38863.0,218.7866,219.3426,218.7866,219.2672,38863.0
2021-07-29 14:00:00,232.64,232.78,232.4,232.4,36222.0,219.2672,219.3992,219.041,219.041,36222.0
2021-07-29 14:30:00,232.43,232.47,232.03,232.21,37920.0,219.0693,219.107,218.6923,218.862,37920.0
2021-07-29 15:00:00,232.24,232.65,232.04,232.56,52278.0,218.8902,219.2767,218.7017,219.1918,52278.0
2021-07-29 15:30:00,232.59,233.12,232.43,232.99,166505.0,219.2201,219.7196,219.0693,219.5971,166505.0
2021-07-30 09:30:00,232.51,234.35,232.49,233.89,51785.0,219.1447,220.8789,219.1259,220.4454,51785.0
2021-07-30 10:00:00,233.81,233.97,233.21,233.41,41625.0,220.37,220.5208,219.8045,219.993,41625.0
2021-07-30 10:30:00,233.42,233.73,232.96,233.22,55889.0,220.0024,220.2946,219.5688,219.8139,55889.0
2021-07-30 11:00:00,233.22,233.83,232.94,233.83,30491.0,219.8139,220.3888,219.55,220.3888,30491.0
2021-07-30 11:30:00,233.86,234.05,232.98,233.22,32392.0,220.4171,220.5962,219.5877,219.8139,32392.0
2021-07-30 12:00:00,233.22,233.43,233.06,233.11,24810.0,219.8139,220.0118,219.6631,219.7102,24810.0
2021-07-30 12:30:00,233.08,233.74,233.05,233.74,21828.0,219.6819,220.304,219.6537,220.304,21828.0
2021-07-30 13:00:00,233.82,233.83,233.12,233.13,27572.0,220.3794,220.3888,219.7196,219.7291,27572.0
2021-07-30 13:30:00,233.17,233.28,232.96,233.13,21763.0,219.7668,219.8704,219.5688,219.7291,21763.0
2021-07-30 14:00:00,233.13,233.16,232.65,232.95,44104.0,219.7291,219.7573,219.2767,219.5594,44104.0
2021-07-30 14:30:00,232.92,233.0,232.63,232.91,36294.0,219.5311,219.6065,219.2578,219.5217,36294.0
2021-07-30 15:00:00,232.99,233.32,232.92,233.17,53886.0,219.5971,219.9081,219.5311,219.7668,53886.0
2021-07-30 15:30:00,233.2,233.53,232.57,232.73,153764.0,219.795,220.1061,219.2013,219.3521,153764.0
2021-08-02 09:30:00,232.87,233.33,228.92,229.35,207324.0,219.484,219.9176,215.7611,216.1664,207324.0
2021-08-02 10:00:00,229.21,231.65,228.99,231.33,115241.0,216.0344,218.3341,215.827,218.0325,115241.0
2021-08-02 10:30:00,231.36,232.11,230.93,231.93,62133.0,218.0608,218.7677,217.6555,218.5981,62133.0
2021-08-02 11:00:00,231.94,232.14,231.6,231.99,28845.0,218.6075,218.796,218.287,218.6546,28845.0
2021-08-02 11:30:00,231.95,232.32,231.81,231.9,42862.0,218.6169,218.9656,218.4849,218.5698,42862.0
2021-08-02 12:00:00,231.97,232.4,231.83,232.13,34691.0,218.6358,219.041,218.5038,218.7866,34691.0
2021-08-02 12:30:00,232.19,232.46,232.17,232.31,28180.0,218.8431,219.0976,218.8243,218.9562,28180.0
2021-08-02 13:00:00,232.31,233.0,232.3,232.72,29026.0,218.9562,219.6065,218.9468,219.3426,29026.0
2021-08-02 13:30:00,232.61,232.64,232.28,232.49,14058.0,219.239,219.2672,218.9279,219.1259,14058.0
2021-08-02 14:00:00,232.46,232.68,232.3,232.4,15421.0,219.0976,219.3049,218.9468,219.041,15421.0
2021-08-02 14:30:00,232.46,232.6,232.28,232.32,24729.0,219.0976,219.2295,218.9279,218.9656,24729.0
2021-08-02 15:00:00,232.37,232.63,232.1,232.63,31911.0,219.0128,219.2578,218.7583,219.2578,31911.0
2021-08-02 15:30:00,232.59,232.9,232.4,232.63,134789.0,219.2201,219.5123,219.041,219.2578,134789.0
2021-08-03 09:30:00,232.91,235.15,232.39,234.56,80297.0,219.5217,221.633,219.0316,221.0769,80297.0
2021-08-03 10:00:00,234.54,235.61,234.21,235.44,37431.0,221.058,222.0665,220.747,221.9063,37431.0
2021-08-03 10:30:00,235.5,236.43,235.5,235.95,48458.0,221.9628,222.8394,221.9628,222.387,48458.0
2021-08-03 11:00:00,235.87,236.11,235.28,235.72,38089.0,222.3116,222.5378,221.7555,222.1702,38089.0
2021-08-03 11:30:00,235.69,236.0,235.35,235.56,37402.0,222.1419,222.4341,221.8215,222.0194,37402.0
2021-08-03 12:00:00,235.53,235.77,234.92,235.24,53816.0,221.9911,222.2173,221.4162,221.7178,53816.0
2021-08-03 12:30:00,235.22,235.35,234.67,234.67,48139.0,221.6989,221.8215,221.1805,221.1805,48139.0
2021-08-03 13:00:00,234.72,235.24,234.72,235.24,32754.0,221.2277,221.7178,221.2277,221.7178,32754.0
2021-08-03 13:30:00,235.24,235.45,235.09,235.11,19786.0,221.7178,221.9157,221.5764,221.5953,19786.0
2021-08-03 14:00:00,235.12,235.37,235.0,235.17,18420.0,221.6047,221.8403,221.4916,221.6518,18420.0
2021-08-03 14:30:00,235.18,235.26,234.75,234.86,27901.0,221.6612,221.7366,221.2559,221.3596,27901.0
2021-08-03 15:00:00,234.93,235.03,234.63,234.75,27650.0,221.4256,221.5199,221.1428,221.2559,27650.0
2021-08-03 15:30:00,234.69,235.11,234.63,235.05,157477.0,221.1994,221.5953,221.1428,221.5387,157477.0
2021-08-04 09:30:00,235.04,235.6,233.78,234.4,55674.0,221.5293,222.0571,220.3417,220.9261,55674.0
2021-08-04 10:00:00,234.55,235.12,233.79,234.11,37689.0,221.0674,221.6047,220.3511,220.6527,37689.0
2021-08-04 10:30:00,234.27,234.67,233.99,234.67,28452.0,220.8035,221.1805,220.5396,221.1805,28452.0
2021-08-04 11:00:00,234.67,235.02,234.27,234.27,34728.0,221.1805,221.5104,220.8035,220.8035,34728.0
2021-08-04 11:30:00,234.25,234.41,233.56,234.12,43146.0,220.7847,220.9355,220.1344,220.6622,43146.0
2021-08-04 12:00:00,234.11,235.15,234.11,234.66,69925.0,220.6527,221.633,220.6527,221.1711,69925.0
2021-08-04 12:30:00,234.64,234.81,234.47,234.73,20980.0,221.1523,221.3125,220.992,221.2371,20980.0
2021-08-04 13:00:00,234.72,235.58,234.72,235.55,64153.0,221.2277,222.0382,221.2277,222.01,64153.0
2021-08-04 13:30:00,235.55,235.77,235.25,235.46,42199.0,222.01,222.2173,221.7272,221.9251,42199.0
2021-08-04 14:00:00,235.51,236.07,235.44,236.04,41677.0,221.9723,222.5001,221.9063,222.4718,41677.0
2021-08-04 14:30:00,236.0,236.05,235.42,235.58,45691.0,222.4341,222.4812,221.8874,222.0382,45691.0
2021-08-04 15:00:00,235.57,235.75,234.94,235.06,88505.0,222.0288,222.1985,221.435,221.5481,88505.0
2021-08-04 15:30:00,235.06,235.45,234.78,234.8,108112.0,221.5481,221.9157,221.2842,221.3031,108112.0
2021-08-05 09:30:00,235.59,236.72,235.54,236.45,89945.0,222.0477,223.1127,222.0005,222.8582,89945.0
2021-08-05 10:00:00,236.47,236.5,234.7,234.7,39738.0,222.8771,222.9054,221.2088,221.2088,39738.0
2021-08-05 10:30:00,234.84,235.0,234.42,234.63,60448.0,221.3408,221.4916,220.9449,221.1428,60448.0
2021-08-05 11:00:00,234.55,234.85,234.07,234.24,43405.0,221.0674,221.3502,220.615,220.7753,43405.0
2021-08-05 11:30:00,234.23,234.26,233.83,234.24,21950.0,220.7658,220.7941,220.3888,220.7753,21950.0
2021-08-05 12:00:00,234.15,234.81,233.98,234.81,33040.0,220.6904,221.3125,220.5302,221.3125,33040.0
2021-08-05 12:30:00,234.73,234.9,234.43,234.67,31209.0,221.2371,221.3973,220.9543,221.1805,31209.0
2021-08-05 13:00:00,234.69,234.71,234.43,234.6,15432.0,221.1994,221.2182,220.9543,221.1146,15432.0
2021-08-05 13:30:00,234.62,234.99,234.61,234.85,20264.0,221.1334,221.4822,221.124,221.3502,20264.0
2021-08-05 14:00:00,234.86,234.87,234.63,234.71,16549.0,221.3596,221.3691,221.1428,221.2182,16549.0
2021-08-05 14:30:00,234.78,235.09,234.7,235.08,25647.0,221.2842,221.5764,221.2088,221.567,25647.0
2021-08-05 15:00:00,234.99,235.22,234.95,235.22,34296.0,221.4822,221.6989,221.4445,221.6989,34296.0
2021-08-05 15:30:00,235.17,235.86,235.13,235.8,159035.0,221.6518,222.3021,221.6141,222.2456,159035.0
2021-08-06 09:30:00,235.94,236.28,235.0,235.04,30980.0,222.3775,222.698,221.4916,221.5293,30980.0
2021-08-06 10:00:00,235.02,236.12,234.81,235.34,64489.0,221.5104,222.5472,221.3125,221.812,64489.0
2021-08-06 10:30:00,235.29,235.67,234.91,235.17,19177.0,221.7649,222.1231,221.4068,221.6518,19177.0
2021-08-06 11:00:00,235.11,235.35,234.86,235.09,28773.0,221.5953,221.8215,221.3596,221.5764,28773.0
2021-08-06 11:30:00,235.18,235.8,234.98,235.65,23354.0,221.6612,222.2456,221.4727,222.1042,23354.0
2021-08-06 12:00:00,235.69,235.87,235.46,235.83,27116.0,222.1419,222.3116,221.9251,222.2739,27116.0
2021-08-06 12:30:00,235.83,236.17,235.81,236.11,32758.0,222.2739,222.5943,222.255,222.5378,32758.0
2021-08-06 13:00:00,236.14,236.32,235.96,236.19,22097.0,222.566,222.7357,222.3964,222.6132,22097.0
2021-08-06 13:30:00,236.24,236.59,236.08,236.11,24092.0,222.6603,222.9902,222.5095,222.5378,24092.0
2021-08-06 14:00:00,236.13,236.38,236.13,236.17,21498.0,222.5566,222.7923,222.5566,222.5943,21498.0
2021-08-06 14:30:00,236.22,236.29,236.03,236.09,12228.0,222.6414,222.7074,222.4624,222.5189,12228.0
2021-08-06 15:00:00,236.06,236.14,235.79,235.84,31163.0,222.4906,222.566,222.2362,222.2833,31163.0
2021-08-06 15:30:00,235.88,236.2,235.78,236.16,114029.0,222.321,222.6226,222.2267,222.5849,114029.0
2021-08-09 09:30:00,236.46,236.94,235.71,235.71,38993.0,222.8677,223.3201,222.1608,222.1608,38993.0
2021-08-09 10:00:00,235.69,236.18,235.21,236.0,46720.0,222.1419,222.6037,221.6895,222.4341,46720.0
2021-08-09 10:30:00,235.97,236.42,235.86,236.08,44612.0,222.4058,222.83,222.3021,222.5095,44612.0
2021-08-09 11:00:00,236.05,236.44,235.98,236.21,51048.0,222.4812,222.8488,222.4152,222.632,51048.0
2021-08-09 11:30:00,236.23,236.33,235.93,236.28,26203.0,222.6509,222.7451,222.3681,222.698,26203.0
2021-08-09 12:00:00,236.27,236.67,236.2,236.67,31873.0,222.6886,223.0656,222.6226,223.0656,31873.0
2021-08-09 12:30:00,236.61,236.66,236.15,236.18,29850.0,223.009,223.0562,222.5755,222.6037,29850.0
2021-08-09 13:00:00,236.11,236.27,235.95,236.04,31558.0,222.5378,222.6886,222.387,222.4718,31558.0
2021-08-09 13:30:00,236.0,236.18,235.71,235.95,55578.0,222.4341,222.6037,222.1608,222.387,55578.0
2021-08-09 14:00:00,235.95,236.19,235.89,235.89,30972.0,222.387,222.6132,222.3304,222.3304,30972.0
2021-08-09 14:30:00,235.88,236.0,235.7,235.92,28370.0,222.321,222.4341,222.1513,222.3587,28370.0
2021-08-09 15:00:00,235.95,236.22,235.86,236.2,38574.0,222.387,222.6414,222.3021,222.6226,38574.0
2021-08-09 15:30:00,236.21,236.57,235.94,236.38,128675.0,222.632,222.9713,222.3775,222.7923,128675.0
2021-08-10 09:30:00,236.38,237.28,235.71,236.98,33182.0,222.7923,223.6405,222.1608,223.3578,33182.0
2021-08-10 10:00:00,237.01,237.96,236.71,237.51,54223.0,223.386,224.2814,223.1033,223.8573,54223.0
2021-08-10 10:30:00,237.57,237.97,236.9,237.45,58069.0,223.9138,224.2909,223.2824,223.8007,58069.0
2021-08-10 11:00:00,237.37,237.42,236.89,237.19,35422.0,223.7253,223.7725,223.2729,223.5557,35422.0
2021-08-10 11:30:00,237.15,237.99,236.9,237.96,111431.0,223.518,224.3097,223.2824,224.2814,111431.0
2021-08-10 12:00:00,237.99,238.67,237.89,238.67,28137.0,224.3097,224.9506,224.2155,224.9506,28137.0
2021-08-10 12:30:00,238.71,239.08,238.47,239.08,34540.0,224.9883,225.337,224.7621,225.337,34540.0
2021-08-10 13:00:00,239.08,239.09,238.4,238.58,38183.0,225.337,225.3465,224.6961,224.8658,38183.0
2021-08-10 13:30:00,238.59,239.07,238.59,239.03,26719.0,224.8752,225.3276,224.8752,225.2899,26719.0
2021-08-10 14:00:00,239.01,239.01,238.31,238.66,46523.0,225.2711,225.2711,224.6113,224.9412,46523.0
2021-08-10 14:30:00,238.64,238.77,238.29,238.65,27696.0,224.9223,225.0449,224.5925,224.9318,27696.0
2021-08-10 15:00:00,238.63,238.68,238.46,238.52,24014.0,224.9129,224.96,224.7527,224.8092,24014.0
2021-08-10 15:30:00,238.54,238.54,237.83,238.23,110429.0,224.8281,224.8281,224.1589,224.5359,110429.0
2021-08-11 09:30:00,238.42,239.35,238.27,238.65,73122.0,224.715,225.5915,224.5736,224.9318,73122.0
2021-08-11 10:00:00,238.75,239.21,238.66,238.84,66131.0,225.026,225.4596,224.9412,225.1108,66131.0
2021-08-11 10:30:00,238.86,239.28,238.68,238.99,64415.0,225.1297,225.5256,224.96,225.2522,64415.0
2021-08-11 11:00:00,238.93,239.12,238.62,238.85,31322.0,225.1957,225.3747,224.9035,225.1203,31322.0
2021-08-11 11:30:00,238.88,238.91,238.41,238.71,21423.0,225.1485,225.1768,224.7056,224.9883,21423.0
2021-08-11 12:00:00,238.69,238.69,237.9,238.19,26254.0,224.9695,224.9695,224.2249,224.4982,26254.0
2021-08-11 12:30:00,238.16,238.16,237.61,237.69,21953.0,224.4699,224.4699,223.9515,224.027,21953.0
2021-08-11 13:00:00,237.68,238.33,237.61,238.2,16681.0,224.0175,224.6302,223.9515,224.5076,16681.0
2021-08-11 13:30:00,238.12,238.53,237.88,238.39,29149.0,224.4322,224.8187,224.206,224.6867,29149.0
2021-08-11 14:00:00,238.29,238.4,238.05,238.34,69915.0,224.5925,224.6961,224.3663,224.6396,69915.0
2021-08-11 14:30:00,238.36,238.67,238.27,238.32,26027.0,224.6584,224.9506,224.5736,224.6207,26027.0
2021-08-11 15:00:00,238.26,238.49,237.98,238.28,27467.0,224.5642,224.781,224.3003,224.583,27467.0
2021-08-11 15:30:00,238.34,238.59,237.99,238.0,144879.0,224.6396,224.8752,224.3097,224.3191,144879.0
2021-08-12 09:30:00,238.5,238.5,236.32,236.86,90871.0,224.7904,224.7904,222.7357,223.2447,90871.0
2021-08-12 10:00:00,236.88,237.1,236.41,236.78,81964.0,223.2635,223.4709,222.8205,223.1693,81964.0
2021-08-12 10:30:00,236.82,236.85,236.18,236.23,73303.0,223.207,223.2352,222.6037,222.6509,73303.0
2021-08-12 11:00:00,236.23,236.27,235.41,235.51,143485.0,222.6509,222.6886,221.878,221.9723,143485.0
2021-08-12 11:30:00,235.54,236.02,234.87,235.08,100532.0,222.0005,222.4529,221.3691,221.567,100532.0
2021-08-12 12:00:00,235.03,235.58,235.0,235.58,36852.0,221.5199,222.0382,221.4916,222.0382,36852.0
2021-08-12 12:30:00,235.6,236.09,235.53,235.54,62901.0,222.0571,222.5189,221.9911,222.0005,62901.0
2021-08-12 13:00:00,235.56,235.82,235.27,235.82,41206.0,222.0194,222.2644,221.7461,222.2644,41206.0
2021-08-12 13:30:00,235.86,235.94,235.57,235.72,28011.0,222.3021,222.3775,222.0288,222.1702,28011.0
2021-08-12 14:00:00,235.75,236.05,235.7,235.8,38688.0,222.1985,222.4812,222.1513,222.2456,38688.0
2021-08-12 14:30:00,235.83,236.06,235.69,235.98,86916.0,222.2739,222.4906,222.1419,222.4152,86916.0
2021-08-12 15:00:00,236.03,236.47,236.02,236.37,92495.0,222.4624,222.8771,222.4529,222.7828,92495.0
2021-08-12 15:30:00,236.34,237.08,235.96,236.28,145959.0,222.7546,223.452,222.3964,222.698,145959.0
2021-08-13 09:30:00,236.89,237.73,236.45,237.35,59207.0,223.2729,224.0647,222.8582,223.7065,59207.0
2021-08-13 10:00:00,237.32,237.33,236.1,236.81,76609.0,223.6782,223.6876,222.5283,223.1975,76609.0
2021-08-13 10:30:00,236.81,236.83,236.04,236.09,31526.0,223.1975,223.2164,222.4718,222.5189,31526.0
2021-08-13 11:00:00,236.09,236.55,235.83,236.23,58137.0,222.5189,222.9525,222.2739,222.6509,58137.0
2021-08-13 11:30:00,236.26,236.8,235.87,236.67,202498.0,222.6792,223.1881,222.3116,223.0656,202498.0
2021-08-13 12:00:00,236.71,237.16,236.56,236.95,57355.0,223.1033,223.5274,222.9619,223.3295,57355.0
2021-08-13 12:30:00,236.96,237.28,236.96,237.18,27671.0,223.3389,223.6405,223.3389,223.5463,27671.0
2021-08-13 13:00:00,237.18,237.18,236.69,236.69,15465.0,223.5463,223.5463,223.0844,223.0844,15465.0
2021-08-13 13:30:00,236.65,236.82,236.59,236.63,13160.0,223.0467,223.207,222.9902,223.0279,13160.0
2021-08-13 14:00:00,236.64,236.71,235.53,235.65,154412.0,223.0373,223.1033,221.9911,222.1042,154412.0
2021-08-13 14:30:00,235.66,236.56,235.5,236.33,109727.0,222.1136,222.9619,221.9628,222.7451,109727.0
2021-08-13 15:00:00,236.37,236.41,236.16,236.38,25236.0,222.7828,222.8205,222.5849,222.7923,25236.0
2021-08-13 15:30:00,236.4,236.78,236.3,236.76,74560.0,222.8111,223.1693,222.7169,223.1504,74560.0
2021-08-16 09:30:00,235.49,235.84,233.89,234.99,126929.0,221.9534,222.2833,220.4454,221.4822,126929.0
2021-08-16 10:00:00,234.92,235.37,234.53,235.12,80226.0,221.4162,221.8403,221.0486,221.6047,80226.0
2021-08-16 10:30:00,235.17,236.03,235.13,235.63,47974.0,221.6518,222.4624,221.6141,222.0854,47974.0
2021-08-16 11:00:00,235.67,236.27,235.64,235.94,35199.0,222.1231,222.6886,222.0948,222.3775,35199.0
2021-08-16 11:30:00,235.9,236.39,235.63,236.22,42314.0,222.3398,222.8017,222.0854,222.6414,42314.0
2021-08-16 12:00:00,236.29,237.0,236.29,236.76,64176.0,222.7074,223.3766,222.7074,223.1504,64176.0
2021-08-16 12:30:00,236.75,236.93,236.55,236.63,25497.0,223.141,223.3106,222.9525,223.0279,25497.0
2021-08-16 13:00:00,236.65,236.91,236.56,236.58,53639.0,223.0467,223.2918,222.9619,222.9808,53639.0
2021-08-16 13:30:00,236.6,236.88,236.51,236.74,48799.0,222.9996,223.2635,222.9148,223.1316,48799.0
2021-08-16 14:00:00,236.71,237.14,236.53,236.95,35782.0,223.1033,223.5086,222.9336,223.3295,35782.0
2021-08-16 14:30:00,236.95,237.67,236.92,237.66,20626.0,223.3295,224.0081,223.3012,223.9987,20626.0
2021-08-16 15:00:00,237.61,237.66,237.42,237.65,30889.0,223.9515,223.9987,223.7725,223.9892,30889.0
2021-08-16 15:30:00,237.64,237.98,237.42,237.86,115855.0,223.9798,224.3003,223.7725,224.1872,115855.0
2021-08-17 09:30:00,235.6,236.25,233.35,233.5,211852.0,222.0571,222.6697,219.9364,220.0778,211852.0
2021-08-17 10:00:00,233.55,233.64,232.41,232.41,155672.0,220.1249,220.2098,219.0505,219.0505,155672.0
2021-08-17 10:30:00,232.39,232.49,231.49,231.69,183347.0,219.0316,219.1259,218.1833,218.3718,183347.0
2021-08-17 11:00:00,231.63,232.18,231.24,231.34,98660.0,218.3153,218.8337,217.9477,218.042,98660.0
2021-08-17 11:30:00,231.33,232.22,231.14,231.14,53774.0,218.0325,218.8714,217.8535,217.8535,53774.0
2021-08-17 12:00:00,231.16,231.54,230.78,231.43,76713.0,217.8723,218.2305,217.5142,218.1268,76713.0
2021-08-17 12:30:00,231.34,231.98,231.12,231.48,36948.0,218.042,218.6452,217.8346,218.1739,36948.0
2021-08-17 13:00:00,231.48,231.7,231.07,231.49,63421.0,218.1739,218.3813,217.7875,218.1833,63421.0
2021-08-17 13:30:00,231.5,231.51,231.12,231.21,45416.0,218.1928,218.2022,217.8346,217.9194,45416.0
2021-08-17 14:00:00,231.24,231.57,231.09,231.46,58029.0,217.9477,218.2587,217.8063,218.1551,58029.0
2021-08-17 14:30:00,231.41,231.62,230.92,231.09,50734.0,218.1079,218.3059,217.6461,217.8063,50734.0
2021-08-17 15:00:00,231.15,231.88,231.11,231.55,82241.0,217.8629,218.5509,217.8252,218.2399,82241.0
2021-08-17 15:30:00,231.59,231.89,231.41,231.52,213443.0,218.2776,218.5603,218.1079,218.2116,213443.0
2021-08-18 09:30:00,231.77,233.83,230.41,233.16,138673.0,218.4472,220.3888,217.1654,219.7573,138673.0
2021-08-18 10:00:00,233.13,234.79,233.03,234.01,133614.0,219.7291,221.2936,219.6348,220.5585,133614.0
2021-08-18 10:30:00,234.05,234.35,232.89,233.12,68958.0,220.5962,220.8789,219.5029,219.7196,68958.0
2021-08-18 11:00:00,233.12,233.25,232.46,233.2,48723.0,219.7196,219.8422,219.0976,219.795,48723.0
2021-08-18 11:30:00,233.25,233.61,232.83,233.34,58713.0,219.8422,220.1815,219.4463,219.927,58713.0
2021-08-18 12:00:00,233.31,233.97,233.1,233.62,46859.0,219.8987,220.5208,219.7008,220.1909,46859.0
2021-08-18 12:30:00,233.59,234.0,233.47,233.95,34166.0,220.1626,220.5491,220.0495,220.5019,34166.0
2021-08-18 13:00:00,234.0,234.15,233.72,233.78,43947.0,220.5491,220.6904,220.2852,220.3417,43947.0
2021-08-18 13:30:00,233.81,233.99,233.58,233.8,30848.0,220.37,220.5396,220.1532,220.3606,30848.0
2021-08-18 14:00:00,233.75,234.23,233.02,233.49,48262.0,220.3134,220.7658,219.6254,220.0684,48262.0
2021-08-18 14:30:00,233.52,233.64,232.96,233.09,48831.0,220.0967,220.2098,219.5688,219.6914,48831.0
2021-08-18 15:00:00,233.09,233.16,232.71,232.71,33110.0,219.6914,219.7573,219.3332,219.3332,33110.0
2021-08-18 15:30:00,232.69,232.8,231.5,231.67,182649.0,219.3144,219.418,218.1928,218.353,182649.0
2021-08-19 09:30:00,230.3,233.04,228.6,232.5,159310.0,217.0617,219.6442,215.4595,219.1353,159310.0
2021-08-19 10:00:00,232.48,233.25,232.35,233.25,68404.0,219.1164,219.8422,218.9939,219.8422,68404.0
2021-08-19 10:30:00,233.28,233.84,232.57,233.65,62596.0,219.8704,220.3983,219.2013,220.2192,62596.0
2021-08-19 11:00:00,233.57,234.2,233.16,233.6,54507.0,220.1438,220.7376,219.7573,220.1721,54507.0
2021-08-19 11:30:00,233.67,233.68,232.65,233.08,41036.0,220.238,220.2475,219.2767,219.6819,41036.0
2021-08-19 12:00:00,232.98,233.04,232.03,232.34,34068.0,219.5877,219.6442,218.6923,218.9845,34068.0
2021-08-19 12:30:00,232.3,232.55,232.3,232.47,14075.0,218.9468,219.1824,218.9468,219.107,14075.0
2021-08-19 13:00:00,232.51,232.59,231.84,231.84,40701.0,219.1447,219.2201,218.5132,218.5132,40701.0
2021-08-19 13:30:00,231.78,232.19,231.56,231.56,27322.0,218.4567,218.8431,218.2493,218.2493,27322.0
2021-08-19 14:00:00,231.57,232.27,231.57,231.71,31762.0,218.2587,218.9185,218.2587,218.3907,31762.0
2021-08-19 14:30:00,231.71,232.53,231.56,232.46,37270.0,218.3907,219.1636,218.2493,219.0976,37270.0
2021-08-19 15:00:00,232.55,232.7,232.2,232.59,21084.0,219.1824,219.3238,218.8525,219.2201,21084.0
2021-08-19 15:30:00,232.57,232.96,232.25,232.63,127282.0,219.2013,219.5688,218.8997,219.2578,127282.0
2021-08-20 09:30:00,232.97,235.93,232.07,234.74,165460.0,219.5783,222.3681,218.73,221.2465,165460.0
2021-08-20 10:00:00,234.77,235.02,234.12,234.72,73907.0,221.2748,221.5104,220.6622,221.2277,73907.0
2021-08-20 10:30:00,234.74,234.88,234.22,234.68,112217.0,221.2465,221.3785,220.7564,221.19,112217.0
2021-08-20 11:00:00,234.68,234.78,234.13,234.55,38801.0,221.19,221.2842,220.6716,221.0674,38801.0
2021-08-20 11:30:00,234.6,234.83,234.38,234.75,22569.0,221.1146,221.3314,220.9072,221.2559,22569.0
2021-08-20 12:00:00,234.78,234.79,234.05,234.63,29591.0,221.2842,221.2936,220.5962,221.1428,29591.0
2021-08-20 12:30:00,234.75,234.99,234.53,234.54,18827.0,221.2559,221.4822,221.0486,221.058,18827.0
2021-08-20 13:00:00,234.52,234.85,234.49,234.56,19482.0,221.0392,221.3502,221.0109,221.0769,19482.0
2021-08-20 13:30:00,234.71,234.77,234.46,234.53,20134.0,221.2182,221.2748,220.9826,221.0486,20134.0
2021-08-20 14:00:00,234.51,234.67,234.2,234.42,40477.0,221.0297,221.1805,220.7376,220.9449,40477.0
2021-08-20 14:30:00,234.43,234.65,234.32,234.49,34892.0,220.9543,221.1617,220.8507,221.0109,34892.0
2021-08-20 15:00:00,234.5,234.73,234.09,234.72,48445.0,221.0203,221.2371,220.6339,221.2277,48445.0
2021-08-20 15:30:00,234.75,235.25,234.64,234.78,114794.0,221.2559,221.7272,221.1523,221.2842,114794.0
2021-08-23 09:30:00,235.49,238.5,234.38,234.6,123865.0,221.9534,224.7904,220.9072,221.1146,123865.0
2021-08-23 10:00:00,234.59,236.55,234.56,236.18,72581.0,221.1051,222.9525,221.0769,222.6037,72581.0
2021-08-23 10:30:00,236.31,236.84,235.2,235.37,53274.0,222.7263,223.2258,221.6801,221.8403,53274.0
2021-08-23 11:00:00,235.33,236.11,235.3,235.92,22571.0,221.8026,222.5378,221.7743,222.3587,22571.0
2021-08-23 11:30:00,235.98,236.09,235.38,235.38,28996.0,222.4152,222.5189,221.8497,221.8497,28996.0
2021-08-23 12:00:00,235.43,235.61,235.1,235.27,49243.0,221.8969,222.0665,221.5858,221.7461,49243.0
2021-08-23 12:30:00,235.23,235.74,235.22,235.74,43781.0,221.7084,222.189,221.6989,222.189,43781.0
2021-08-23 13:00:00,235.87,236.01,235.24,235.33,14249.0,222.3116,222.4435,221.7178,221.8026,14249.0
2021-08-23 13:30:00,235.29,235.53,235.24,235.31,21813.0,221.7649,221.9911,221.7178,221.7838,21813.0
2021-08-23 14:00:00,235.29,235.3,234.99,235.05,38763.0,221.7649,221.7743,221.4822,221.5387,38763.0
2021-08-23 14:30:00,235.05,235.31,234.95,235.15,25121.0,221.5387,221.7838,221.4445,221.633,25121.0
2021-08-23 15:00:00,235.12,235.27,234.97,235.05,41505.0,221.6047,221.7461,221.4633,221.5387,41505.0
2021-08-23 15:30:00,235.03,235.24,234.5,234.57,213394.0,221.5199,221.7178,221.0203,221.0863,213394.0
2021-08-24 09:30:00,235.03,235.17,232.85,233.37,115957.0,221.5199,221.6518,219.4652,219.9553,115957.0
2021-08-24 10:00:00,233.32,235.28,233.32,234.11,49650.0,219.9081,221.7555,219.9081,220.6527,49650.0
2021-08-24 10:30:00,234.09,234.09,233.28,233.4,88284.0,220.6339,220.6339,219.8704,219.9836,88284.0
2021-08-24 11:00:00,233.41,233.74,233.24,233.53,56845.0,219.993,220.304,219.8327,220.1061,56845.0
2021-08-24 11:30:00,233.57,233.98,233.54,233.81,40104.0,220.1438,220.5302,220.1155,220.37,40104.0
2021-08-24 12:00:00,233.86,234.0,233.07,233.33,68060.0,220.4171,220.5491,219.6725,219.9176,68060.0
2021-08-24 12:30:00,233.29,233.41,232.7,232.97,64303.0,219.8799,219.993,219.3238,219.5783,64303.0
2021-08-24 13:00:00,232.91,233.14,232.62,233.14,29991.0,219.5217,219.7385,219.2484,219.7385,29991.0
2021-08-24 13:30:00,233.17,233.49,233.16,233.35,26552.0,219.7668,220.0684,219.7573,219.9364,26552.0
2021-08-24 14:00:00,233.37,233.74,233.19,233.69,33942.0,219.9553,220.304,219.7856,220.2569,33942.0
2021-08-24 14:30:00,233.73,233.95,233.67,233.79,63790.0,220.2946,220.5019,220.238,220.3511,63790.0
2021-08-24 15:00:00,233.78,234.11,233.39,233.43,74536.0,220.3417,220.6527,219.9741,220.0118,74536.0
2021-08-24 15:30:00,233.41,233.46,232.63,232.85,215347.0,219.993,220.0401,219.2578,219.4652,215347.0
2021-08-25 09:30:00,232.88,235.02,232.67,234.55,138175.0,219.4934,221.5104,219.2955,221.0674,138175.0
2021-08-25 10:00:00,234.45,234.63,233.36,233.82,51008.0,220.9732,221.1428,219.9458,220.3794,51008.0
2021-08-25 10:30:00,233.79,234.47,233.52,234.47,41304.0,220.3511,220.992,220.0967,220.992,41304.0
2021-08-25 11:00:00,234.5,234.93,234.26,234.42,70468.0,221.0203,221.4256,220.7941,220.9449,70468.0
2021-08-25 11:30:00,234.47,234.91,234.41,234.87,31445.0,220.992,221.4068,220.9355,221.3691,31445.0
2021-08-25 12:00:00,234.85,235.07,234.69,235.01,42271.0,221.3502,221.5576,221.1994,221.501,42271.0
2021-08-25 12:30:00,234.98,235.01,234.76,234.79,20926.0,221.4727,221.501,221.2654,221.2936,20926.0
2021-08-25 13:00:00,234.82,234.95,234.52,234.59,28206.0,221.3219,221.4445,221.0392,221.1051,28206.0
2021-08-25 13:30:00,234.62,234.84,234.42,234.77,32905.0,221.1334,221.3408,220.9449,221.2748,32905.0
2021-08-25 14:00:00,234.78,235.38,234.74,235.19,68970.0,221.2842,221.8497,221.2465,221.6707,68970.0
2021-08-25 14:30:00,235.14,235.33,234.99,234.99,62212.0,221.6235,221.8026,221.4822,221.4822,62212.0
2021-08-25 15:00:00,234.95,235.14,234.8,234.95,65257.0,221.4445,221.6235,221.3031,221.4445,65257.0
2021-08-25 15:30:00,234.93,235.19,234.76,234.83,203181.0,221.4256,221.6707,221.2654,221.3314,203181.0
2021-08-26 09:30:00,220.73,222.79,216.24,217.0,854551.0,208.0419,209.9834,203.81,204.5263,854551.0
2021-08-26 10:00:00,217.0,221.99,215.1,221.3,849628.0,204.5263,209.2294,202.7355,208.5791,849628.0
2021-08-26 10:30:00,221.33,223.39,218.22,222.96,414123.0,208.6074,210.549,205.6761,210.1437,414123.0
2021-08-26 11:00:00,222.89,223.25,220.73,222.1,217523.0,210.0777,210.417,208.0419,209.3331,217523.0
2021-08-26 11:30:00,222.12,225.0,221.55,224.9,194445.0,209.352,212.0664,208.8147,211.9722,194445.0
2021-08-26 12:00:00,224.89,226.37,224.63,225.6,267777.0,211.9627,213.3577,211.7177,212.6319,267777.0
2021-08-26 12:30:00,225.68,225.68,224.81,225.16,111471.0,212.7073,212.7073,211.8873,212.2172,111471.0
2021-08-26 13:00:00,225.2,225.93,224.42,225.72,177937.0,212.2549,212.9429,211.5197,212.745,177937.0
2021-08-26 13:30:00,225.68,226.58,225.5,225.84,138525.0,212.7073,213.5556,212.5377,212.8581,138525.0
2021-08-26 14:00:00,225.73,226.45,224.69,226.37,121104.0,212.7544,213.4331,211.7742,213.3577,121104.0
2021-08-26 14:30:00,226.37,226.85,226.2,226.81,92631.0,213.3577,213.8101,213.1974,213.7724,92631.0
2021-08-26 15:00:00,226.84,227.57,226.74,226.93,195901.0,213.8006,214.4887,213.7064,213.8855,195901.0
2021-08-26 15:30:00,226.93,227.33,225.76,225.89,537490.0,213.8855,214.2625,212.7827,212.9052,537490.0
2021-08-27 09:30:00,225.83,225.86,223.36,223.85,242533.0,212.8487,212.877,210.5207,210.9825,242533.0
2021-08-27 10:00:00,223.88,224.33,222.79,223.24,197566.0,211.0108,211.4349,209.9834,210.4076,197566.0
2021-08-27 10:30:00,223.11,224.44,222.99,223.68,171359.0,210.285,211.5386,210.1719,210.8223,171359.0
2021-08-27 11:00:00,223.65,225.4,223.65,225.1,193287.0,210.794,212.4434,210.794,212.1607,193287.0
2021-08-27 11:30:00,225.17,225.63,224.84,225.42,135074.0,212.2266,212.6602,211.9156,212.4623,135074.0
2021-08-27 12:00:00,225.41,226.31,225.33,225.8,182296.0,212.4528,213.3011,212.3774,212.8204,182296.0
2021-08-27 12:30:00,225.71,225.78,224.56,224.89,116049.0,212.7356,212.8016,211.6517,211.9627,116049.0
2021-08-27 13:00:00,224.86,225.51,224.72,225.21,114953.0,211.9345,212.5471,211.8025,212.2643,114953.0
2021-08-27 13:30:00,225.19,225.49,224.85,224.97,71598.0,212.2455,212.5282,211.925,212.0381,71598.0
2021-08-27 14:00:00,224.93,225.14,224.44,224.62,157992.0,212.0004,212.1984,211.5386,211.7082,157992.0
2021-08-27 14:30:00,224.62,225.06,224.29,224.84,132836.0,211.7082,212.123,211.3972,211.9156,132836.0
2021-08-27 15:00:00,224.81,225.37,224.47,225.34,105890.0,211.8873,212.4151,211.5669,212.3869,105890.0
2021-08-27 15:30:00,225.31,225.46,224.82,225.32,345166.0,212.3586,212.5,211.8968,212.368,345166.0
2021-08-30 09:30:00,225.5,228.24,225.5,227.69,179678.0,212.5377,215.1202,212.5377,214.6018,179678.0
2021-08-30 10:00:00,227.68,228.18,226.56,227.47,156652.0,214.5924,215.0636,213.5367,214.3944,156652.0
2021-08-30 10:30:00,227.54,227.96,226.23,226.48,106521.0,214.4604,214.8563,213.2257,213.4613,106521.0
2021-08-30 11:00:00,226.48,226.52,225.51,225.82,86403.0,213.4613,213.499,212.5471,212.8393,86403.0
2021-08-30 11:30:00,225.9,227.04,225.82,226.54,58459.0,212.9147,213.9891,212.8393,213.5179,58459.0
2021-08-30 12:00:00,226.54,226.78,226.03,226.47,61687.0,213.5179,213.7441,213.0372,213.4519,61687.0
2021-08-30 12:30:00,226.5,226.86,226.42,226.77,44786.0,213.4802,213.8195,213.4048,213.7347,44786.0
2021-08-30 13:00:00,226.74,226.82,226.33,226.36,30485.0,213.7064,213.7818,213.32,213.3482,30485.0
2021-08-30 13:30:00,226.38,226.72,225.73,226.11,61600.0,213.3671,213.6875,212.7544,213.1126,61600.0
2021-08-30 14:00:00,226.11,226.11,225.31,225.92,79100.0,213.1126,213.1126,212.3586,212.9335,79100.0
2021-08-30 14:30:00,225.98,226.0,225.35,225.52,72118.0,212.9901,213.0089,212.3963,212.5565,72118.0
2021-08-30 15:00:00,225.49,225.62,225.04,225.04,126055.0,212.5282,212.6508,212.1041,212.1041,126055.0
2021-08-30 15:30:00,225.06,225.6,224.58,225.37,404059.0,212.123,212.6319,211.6705,212.4151,404059.0
2021-08-31 09:30:00,225.46,226.08,224.37,225.01,115490.0,212.5,213.0843,211.4726,212.0758,115490.0
2021-08-31 10:00:00,225.08,225.48,223.39,223.85,73923.0,212.1418,212.5188,210.549,210.9825,73923.0
2021-08-31 10:30:00,223.8,223.81,223.0,223.52,70593.0,210.9354,210.9448,210.1814,210.6715,70593.0
2021-08-31 11:00:00,223.55,223.68,222.47,222.63,102377.0,210.6998,210.8223,209.6818,209.8326,102377.0
2021-08-31 11:30:00,222.58,223.06,222.41,222.72,59787.0,209.7855,210.2379,209.6253,209.9175,59787.0
2021-08-31 12:00:00,222.76,223.33,222.54,223.1,67548.0,209.9552,210.4924,209.7478,210.2756,67548.0
2021-08-31 12:30:00,223.14,223.18,222.16,222.19,71483.0,210.3133,210.351,209.3897,209.4179,71483.0
2021-08-31 13:00:00,222.22,222.35,221.79,221.87,54712.0,209.4462,209.5687,209.0409,209.1163,54712.0
2021-08-31 13:30:00,221.86,222.34,221.77,221.91,52226.0,209.1069,209.5593,209.0221,209.154,52226.0
2021-08-31 14:00:00,221.92,222.4,221.92,222.16,54121.0,209.1635,209.6159,209.1635,209.3897,54121.0
2021-08-31 14:30:00,222.18,222.32,221.93,222.26,39886.0,209.4085,209.5405,209.1729,209.4839,39886.0
2021-08-31 15:00:00,222.26,222.57,222.19,222.33,66543.0,209.4839,209.7761,209.4179,209.5499,66543.0
2021-08-31 15:30:00,222.36,223.47,222.31,222.92,390347.0,209.5782,210.6244,209.531,210.106,390347.0
2021-09-01 09:30:00,222.85,222.91,221.11,221.88,130351.0,210.04,210.0965,208.4,209.1258,130351.0
2021-09-01 10:00:00,221.89,222.01,220.89,221.16,95991.0,209.1352,209.2483,208.1927,208.4471,95991.0
2021-09-01 10:30:00,221.08,221.61,220.62,220.85,53035.0,208.3717,208.8713,207.9382,208.155,53035.0
2021-09-01 11:00:00,220.87,221.33,220.62,221.21,95821.0,208.1738,208.6074,207.9382,208.4943,95821.0
2021-09-01 11:30:00,221.16,222.16,221.16,222.13,77433.0,208.4471,209.3897,208.4471,209.3614,77433.0
2021-09-01 12:00:00,222.1,222.43,222.1,222.13,52245.0,209.3331,209.6441,209.3331,209.3614,52245.0
2021-09-01 12:30:00,222.13,222.37,221.97,222.31,24347.0,209.3614,209.5876,209.2106,209.531,24347.0
2021-09-01 13:00:00,222.28,222.67,222.21,222.57,28436.0,209.5028,209.8703,209.4368,209.7761,28436.0
2021-09-01 13:30:00,222.61,222.86,222.51,222.8,31786.0,209.8138,210.0494,209.7195,209.9929,31786.0
2021-09-01 14:00:00,222.73,223.67,222.73,223.39,49841.0,209.9269,210.8129,209.9269,210.549,49841.0
2021-09-01 14:30:00,223.37,223.41,223.07,223.2,21100.0,210.5301,210.5678,210.2473,210.3699,21100.0
2021-09-01 15:00:00,223.18,223.34,222.74,222.76,28845.0,210.351,210.5018,209.9363,209.9552,28845.0
2021-09-01 15:30:00,222.71,222.74,222.13,222.61,129818.0,209.908,209.9363,209.3614,209.8138,129818.0
2021-09-02 09:30:00,222.5,223.19,222.02,222.63,85526.0,209.7101,210.3604,209.2577,209.8326,85526.0
2021-09-02 10:00:00,222.56,224.44,222.36,224.29,105608.0,209.7667,211.5386,209.5782,211.3972,105608.0
2021-09-02 10:30:00,224.27,224.35,223.7,224.24,58289.0,211.3784,211.4538,210.8411,211.3501,58289.0
2021-09-02 11:00:00,224.27,224.42,223.82,224.31,49614.0,211.3784,211.5197,210.9542,211.4161,49614.0
2021-09-02 11:30:00,224.35,224.66,224.22,224.44,37880.0,211.4538,211.7459,211.3312,211.5386,37880.0
2021-09-02 12:00:00,224.44,224.53,224.12,224.28,42724.0,211.5386,211.6234,211.237,211.3878,42724.0
2021-09-02 12:30:00,224.26,224.49,224.18,224.25,27742.0,211.3689,211.5857,211.2935,211.3595,27742.0
2021-09-02 13:00:00,224.21,224.32,223.7,223.75,28198.0,211.3218,211.4255,210.8411,210.8883,28198.0
2021-09-02 13:30:00,223.75,224.0,223.73,223.74,28624.0,210.8883,211.1239,210.8694,210.8788,28624.0
2021-09-02 14:00:00,223.7,224.27,223.65,224.17,34017.0,210.8411,211.3784,210.794,211.2841,34017.0
2021-09-02 14:30:00,224.13,224.35,223.96,224.3,41085.0,211.2464,211.4538,211.0862,211.4066,41085.0
2021-09-02 15:00:00,224.33,224.4,224.02,224.37,50731.0,211.4349,211.5009,211.1427,211.4726,50731.0
2021-09-02 15:30:00,224.41,225.02,224.17,224.95,205345.0,211.5103,212.0853,211.2841,212.0193,205345.0
2021-09-03 09:30:00,225.35,225.62,222.41,223.0,111024.0,212.3963,212.6508,209.6253,210.1814,111024.0
2021-09-03 10:00:00,222.96,223.1,221.7,222.01,64751.0,210.1437,210.2756,208.9561,209.2483,64751.0
2021-09-03 10:30:00,222.04,222.57,221.78,222.19,64181.0,209.2766,209.7761,209.0315,209.4179,64181.0
2021-09-03 11:00:00,222.23,222.47,221.88,222.34,39929.0,209.4556,209.6818,209.1258,209.5593,39929.0
2021-09-03 11:30:00,222.32,222.92,222.29,222.62,41553.0,209.5405,210.106,209.5122,209.8232,41553.0
2021-09-03 12:00:00,222.62,222.92,222.34,222.61,29312.0,209.8232,210.106,209.5593,209.8138,29312.0
2021-09-03 12:30:00,222.61,222.8,222.47,222.75,25520.0,209.8138,209.9929,209.6818,209.9457,25520.0
2021-09-03 13:00:00,222.76,223.12,222.71,223.05,29046.0,209.9552,210.2945,209.908,210.2285,29046.0
2021-09-03 13:30:00,223.05,223.43,222.85,223.4,22112.0,210.2285,210.5867,210.04,210.5584,22112.0
2021-09-03 14:00:00,223.4,223.4,222.99,223.03,21793.0,210.5584,210.5584,210.1719,210.2096,21793.0
2021-09-03 14:30:00,222.99,223.0,222.56,222.57,28368.0,210.1719,210.1814,209.7667,209.7761,28368.0
2021-09-03 15:00:00,222.61,222.8,222.43,222.75,42260.0,209.8138,209.9929,209.6441,209.9457,42260.0
2021-09-03 15:30:00,222.76,222.85,222.41,222.41,138069.0,209.9552,210.04,209.6253,209.6253,138069.0
2021-09-07 09:30:00,222.83,223.16,220.35,221.55,108810.0,210.0211,210.3322,207.6837,208.8147,108810.0
2021-09-07 10:00:00,221.56,221.77,220.93,221.33,58215.0,208.8241,209.0221,208.2304,208.6074,58215.0
2021-09-07 10:30:00,221.43,221.8,220.7,221.64,78440.0,208.7016,209.0503,208.0136,208.8995,78440.0
2021-09-07 11:00:00,221.65,221.95,221.22,221.34,40860.0,208.909,209.1917,208.5037,208.6168,40860.0
2021-09-07 11:30:00,221.39,221.82,221.22,221.6,48765.0,208.6639,209.0692,208.5037,208.8618,48765.0
2021-09-07 12:00:00,221.58,221.9,221.41,221.63,34546.0,208.843,209.1446,208.6828,208.8901,34546.0
2021-09-07 12:30:00,221.69,221.78,221.41,221.67,29204.0,208.9467,209.0315,208.6828,208.9278,29204.0
2021-09-07 13:00:00,221.7,221.82,221.35,221.53,64451.0,208.9561,209.0692,208.6262,208.7959,64451.0
2021-09-07 13:30:00,221.51,221.83,221.41,221.83,37119.0,208.777,209.0786,208.6828,209.0786,37119.0
2021-09-07 14:00:00,221.77,222.16,221.72,221.88,37517.0,209.0221,209.3897,208.9749,209.1258,37517.0
2021-09-07 14:30:00,221.88,221.95,221.52,221.82,25145.0,209.1258,209.1917,208.7864,209.0692,25145.0
2021-09-07 15:00:00,221.83,221.96,221.71,221.74,29228.0,209.0786,209.2012,208.9655,208.9938,29228.0
2021-09-07 15:30:00,221.71,221.8,221.04,221.53,152800.0,208.9655,209.0503,208.334,208.7959,152800.0
2021-09-08 09:30:00,221.62,221.77,220.72,221.22,125185.0,208.8807,209.0221,208.0324,208.5037,125185.0
2021-09-08 10:00:00,221.36,221.73,221.05,221.22,41075.0,208.6356,208.9844,208.3435,208.5037,41075.0
2021-09-08 10:30:00,221.27,221.95,220.9,221.88,85018.0,208.5508,209.1917,208.2021,209.1258,85018.0
2021-09-08 11:00:00,221.88,223.08,221.84,222.84,100027.0,209.1258,210.2568,209.088,210.0306,100027.0
2021-09-08 11:30:00,222.84,223.43,222.84,223.19,49755.0,210.0306,210.5867,210.0306,210.3604,49755.0
2021-09-08 12:00:00,223.2,223.9,223.15,223.51,62878.0,210.3699,211.0296,210.3227,210.6621,62878.0
2021-09-08 12:30:00,223.5,224.06,223.27,223.42,38625.0,210.6526,211.1804,210.4358,210.5772,38625.0
2021-09-08 13:00:00,223.45,223.69,223.2,223.52,27392.0,210.6055,210.8317,210.3699,210.6715,27392.0
2021-09-08 13:30:00,223.51,223.9,223.45,223.77,27108.0,210.6621,211.0296,210.6055,210.9071,27108.0
2021-09-08 14:00:00,223.77,223.96,223.36,223.79,43218.0,210.9071,211.0862,210.5207,210.926,43218.0
2021-09-08 14:30:00,223.83,223.95,223.64,223.79,38210.0,210.9637,211.0768,210.7846,210.926,38210.0
2021-09-08 15:00:00,223.74,224.01,223.58,223.99,40676.0,210.8788,211.1333,210.728,211.1145,40676.0
2021-09-08 15:30:00,223.98,224.08,223.54,224.04,162241.0,211.105,211.1993,210.6903,211.1616,162241.0
2021-09-09 09:30:00,223.94,224.2,222.25,222.93,94790.0,211.0673,211.3124,209.4745,210.1154,94790.0
2021-09-09 10:00:00,222.8,223.69,222.28,223.0,48399.0,209.9929,210.8317,209.5028,210.1814,48399.0
2021-09-09 10:30:00,223.04,223.17,222.51,222.78,65917.0,210.2191,210.3416,209.7195,209.974,65917.0
2021-09-09 11:00:00,222.78,222.96,221.72,221.83,76567.0,209.974,210.1437,208.9749,209.0786,76567.0
2021-09-09 11:30:00,221.89,222.59,221.63,222.08,37710.0,209.1352,209.7949,208.8901,209.3143,37710.0
2021-09-09 12:00:00,222.09,222.54,221.7,221.84,36563.0,209.3237,209.7478,208.9561,209.088,36563.0
2021-09-09 12:30:00,221.81,221.83,221.28,221.31,65066.0,209.0598,209.0786,208.5602,208.5885,65066.0
2021-09-09 13:00:00,221.34,221.72,221.06,221.08,27705.0,208.6168,208.9749,208.3529,208.3717,27705.0
2021-09-09 13:30:00,221.08,221.39,221.0,221.07,36436.0,208.3717,208.6639,208.2963,208.3623,36436.0
2021-09-09 14:00:00,221.03,221.25,220.9,221.0,40031.0,208.3246,208.532,208.2021,208.2963,40031.0
2021-09-09 14:30:00,221.03,221.03,220.62,220.75,42492.0,208.3246,208.3246,207.9382,208.0607,42492.0
2021-09-09 15:00:00,220.79,220.91,220.51,220.84,49980.0,208.0984,208.2115,207.8345,208.1455,49980.0
2021-09-09 15:30:00,220.83,220.88,220.08,220.19,151212.0,208.1361,208.1832,207.4292,207.5329,151212.0
2021-09-10 09:30:00,220.73,221.0,219.64,220.13,129952.0,208.0419,208.2963,207.0145,207.4763,129952.0
2021-09-10 10:00:00,220.14,220.32,218.81,218.85,147016.0,207.4858,207.6554,206.2322,206.2699,147016.0
2021-09-10 10:30:00,218.84,219.29,218.0,218.43,160582.0,206.2605,206.6846,205.4688,205.8741,160582.0
2021-09-10 11:00:00,218.53,218.59,217.69,218.06,97324.0,205.9683,206.0249,205.1766,205.5253,97324.0
2021-09-10 11:30:00,218.0,218.31,217.9,218.18,60078.0,205.4688,205.761,205.3745,205.6384,60078.0
2021-09-10 12:00:00,218.22,219.24,218.19,219.17,35979.0,205.6761,206.6375,205.6479,206.5715,35979.0
2021-09-10 12:30:00,219.21,219.77,219.15,219.36,28521.0,206.6092,207.137,206.5527,206.7506,28521.0
2021-09-10 13:00:00,219.39,219.47,219.16,219.39,26104.0,206.7789,206.8543,206.5621,206.7789,26104.0
2021-09-10 13:30:00,219.36,219.66,219.34,219.47,25352.0,206.7506,207.0334,206.7318,206.8543,25352.0
2021-09-10 14:00:00,219.47,219.47,218.92,218.99,21613.0,206.8543,206.8543,206.3359,206.4019,21613.0
2021-09-10 14:30:00,219.03,219.18,218.91,219.0,26070.0,206.4396,206.581,206.3265,206.4113,26070.0
2021-09-10 15:00:00,219.04,219.49,218.98,219.36,48900.0,206.449,206.8731,206.3925,206.7506,48900.0
2021-09-10 15:30:00,219.35,219.43,218.03,218.16,142367.0,206.7412,206.8166,205.4971,205.6196,142367.0
2021-09-13 09:30:00,218.14,219.66,217.4,219.62,108584.0,205.6007,207.0334,204.9033,206.9957,108584.0
2021-09-13 10:00:00,219.7,220.66,218.72,219.34,119905.0,207.0711,207.9759,206.1474,206.7318,119905.0
2021-09-13 10:30:00,219.45,220.21,219.09,219.19,58421.0,206.8354,207.5517,206.4961,206.5904,58421.0
2021-09-13 11:00:00,219.18,219.48,218.82,219.19,34861.0,206.581,206.8637,206.2416,206.5904,34861.0
2021-09-13 11:30:00,219.23,219.39,218.53,218.65,52247.0,206.6281,206.7789,205.9683,206.0814,52247.0
2021-09-13 12:00:00,218.58,218.74,218.16,218.32,21502.0,206.0154,206.1662,205.6196,205.7704,21502.0
2021-09-13 12:30:00,218.27,218.38,218.07,218.22,19542.0,205.7233,205.8269,205.5348,205.6761,19542.0
2021-09-13 13:00:00,218.21,218.47,218.18,218.46,25536.0,205.6667,205.9118,205.6384,205.9023,25536.0
2021-09-13 13:30:00,218.44,218.51,217.82,217.99,42339.0,205.8835,205.9495,205.2991,205.4594,42339.0
2021-09-13 14:00:00,218.03,218.07,217.67,217.67,27900.0,205.4971,205.5348,205.1578,205.1578,27900.0
2021-09-13 14:30:00,217.69,217.69,217.27,217.36,42708.0,205.1766,205.1766,204.7807,204.8656,42708.0
2021-09-13 15:00:00,217.36,217.72,217.11,217.71,59177.0,204.8656,205.2049,204.6299,205.1955,59177.0
2021-09-13 15:30:00,217.66,217.95,217.5,217.62,132084.0,205.1483,205.4217,204.9975,205.1106,132084.0
2021-09-14 09:30:00,217.77,218.18,215.98,216.24,81445.0,205.252,205.6384,203.5649,203.81,81445.0
2021-09-14 10:00:00,216.24,216.64,215.58,215.78,55990.0,203.81,204.187,203.1879,203.3764,55990.0
2021-09-14 10:30:00,215.78,216.07,215.59,216.02,38442.0,203.3764,203.6497,203.1973,203.6026,38442.0
2021-09-14 11:00:00,216.05,216.22,215.47,215.84,55140.0,203.6309,203.7911,203.0842,203.4329,55140.0
2021-09-14 11:30:00,215.84,215.9,215.51,215.59,38088.0,203.4329,203.4895,203.1219,203.1973,38088.0
2021-09-14 12:00:00,215.6,215.76,215.39,215.54,47956.0,203.2067,203.3575,203.0088,203.1502,47956.0
2021-09-14 12:30:00,215.55,215.58,215.21,215.39,53744.0,203.1596,203.1879,202.8392,203.0088,53744.0
2021-09-14 13:00:00,215.39,215.77,215.29,215.61,37356.0,203.0088,203.367,202.9146,203.2162,37356.0
2021-09-14 13:30:00,215.61,215.93,215.51,215.79,48229.0,203.2162,203.5178,203.1219,203.3858,48229.0
2021-09-14 14:00:00,215.79,216.55,215.78,216.53,46570.0,203.3858,204.1021,203.3764,204.0833,46570.0
2021-09-14 14:30:00,216.51,216.59,216.21,216.49,22459.0,204.0644,204.1398,203.7817,204.0456,22459.0
2021-09-14 15:00:00,216.55,216.55,216.22,216.22,35941.0,204.1021,204.1021,203.7911,203.7911,35941.0
2021-09-14 15:30:00,216.21,216.4,216.06,216.19,130000.0,203.7817,203.9608,203.6403,203.7628,130000.0
2021-09-15 09:30:00,216.34,216.39,215.15,215.81,100052.0,203.9042,203.9513,202.7826,203.4047,100052.0
2021-09-15 10:00:00,215.76,216.65,215.64,216.04,25632.0,203.3575,204.1964,203.2444,203.6214,25632.0
2021-09-15 10:30:00,216.1,216.78,215.85,216.59,25957.0,203.678,204.3189,203.4424,204.1398,25957.0
2021-09-15 11:00:00,216.55,216.55,216.05,216.25,83483.0,204.1021,204.1021,203.6309,203.8194,83483.0
2021-09-15 11:30:00,216.26,216.3,215.93,216.25,28102.0,203.8288,203.8665,203.5178,203.8194,28102.0
2021-09-15 12:00:00,216.25,216.37,216.04,216.22,41098.0,203.8194,203.9325,203.6214,203.7911,41098.0
2021-09-15 12:30:00,216.23,216.66,216.11,216.41,29318.0,203.8005,204.2058,203.6874,203.9702,29318.0
2021-09-15 13:00:00,216.49,216.98,216.38,216.92,36393.0,204.0456,204.5074,203.9419,204.4509,36393.0
2021-09-15 13:30:00,216.94,217.05,216.7,216.75,31341.0,204.4697,204.5734,204.2435,204.2906,31341.0
2021-09-15 14:00:00,216.7,216.96,216.54,216.91,65065.0,204.2435,204.4886,204.0927,204.4414,65065.0
2021-09-15 14:30:00,216.91,217.18,216.67,216.76,43430.0,204.4414,204.6959,204.2152,204.3001,43430.0
2021-09-15 15:00:00,216.79,217.49,216.75,217.48,73472.0,204.3283,204.9881,204.2906,204.9787,73472.0
2021-09-15 15:30:00,217.5,218.04,216.95,217.03,206871.0,204.9975,205.5065,204.4791,204.5545,206871.0
2021-09-16 09:30:00,217.01,218.71,217.01,218.59,91101.0,204.5357,206.138,204.5357,206.0249,91101.0
2021-09-16 10:00:00,218.34,218.59,217.95,218.45,56435.0,205.7892,206.0249,205.4217,205.8929,56435.0
2021-09-16 10:30:00,218.36,218.78,218.1,218.76,68129.0,205.8081,206.2039,205.563,206.1851,68129.0
2021-09-16 11:00:00,218.75,219.8,218.66,219.68,68347.0,206.1757,207.1653,206.0908,207.0522,68347.0
2021-09-16 11:30:00,219.67,219.67,219.11,219.39,45479.0,207.0428,207.0428,206.515,206.7789,45479.0
2021-09-16 12:00:00,219.42,219.84,219.22,219.77,47435.0,206.8072,207.203,206.6187,207.137,47435.0
2021-09-16 12:30:00,219.79,220.09,219.69,219.89,44240.0,207.1559,207.4386,207.0616,207.2501,44240.0
2021-09-16 13:00:00,219.89,220.09,219.67,220.04,51645.0,207.2501,207.4386,207.0428,207.3915,51645.0
2021-09-16 13:30:00,220.01,220.08,219.62,220.05,59827.0,207.3632,207.4292,206.9957,207.4009,59827.0
2021-09-16 14:00:00,220.07,220.64,219.91,220.57,45800.0,207.4198,207.957,207.269,207.8911,45800.0
2021-09-16 14:30:00,220.63,221.32,220.5,221.31,86343.0,207.9476,208.5979,207.8251,208.5885,86343.0
2021-09-16 15:00:00,221.3,221.66,220.95,221.6,91107.0,208.5791,208.9184,208.2492,208.8618,91107.0
2021-09-16 15:30:00,221.6,221.97,221.44,221.58,279340.0,208.8618,209.2106,208.711,208.843,279340.0
2021-09-17 09:30:00,221.46,224.38,221.46,223.39,299127.0,208.7299,211.482,208.7299,210.549,299127.0
2021-09-17 10:00:00,223.45,223.72,221.6,222.29,73028.0,210.6055,210.86,208.8618,209.5122,73028.0
2021-09-17 10:30:00,222.19,222.39,221.58,221.6,42599.0,209.4179,209.6064,208.843,208.8618,42599.0
2021-09-17 11:00:00,221.64,222.08,221.54,221.78,34954.0,208.8995,209.3143,208.8053,209.0315,34954.0
2021-09-17 11:30:00,221.72,222.09,221.46,221.83,30898.0,208.9749,209.3237,208.7299,209.0786,30898.0
2021-09-17 12:00:00,221.84,222.55,221.8,222.53,28904.0,209.088,209.7572,209.0503,209.7384,28904.0
2021-09-17 12:30:00,222.48,222.57,222.15,222.37,29097.0,209.6913,209.7761,209.3802,209.5876,29097.0
2021-09-17 13:00:00,222.25,222.25,221.9,222.12,23119.0,209.4745,209.4745,209.1446,209.352,23119.0
2021-09-17 13:30:00,222.19,222.55,222.05,222.48,41259.0,209.4179,209.7572,209.286,209.6913,41259.0
2021-09-17 14:00:00,222.48,222.66,222.43,222.61,34034.0,209.6913,209.8609,209.6441,209.8138,34034.0
2021-09-17 14:30:00,222.66,222.9,222.46,222.7,59172.0,209.8609,210.0871,209.6724,209.8986,59172.0
2021-09-17 15:00:00,222.77,222.95,222.35,222.41,81668.0,209.9646,210.1342,209.5687,209.6253,81668.0
2021-09-17 15:30:00,222.44,222.59,221.74,222.09,218965.0,209.6536,209.7949,208.9938,209.3237,218965.0
2021-09-20 09:30:00,220.57,223.42,220.48,222.61,101251.0,207.8911,210.5772,207.8062,209.8138,101251.0
2021-09-20 10:00:00,222.43,222.43,221.29,222.2,138867.0,209.6441,209.6441,208.5697,209.4274,138867.0
2021-09-20 10:30:00,222.11,222.21,221.47,221.78,47841.0,209.3425,209.4368,208.7393,209.0315,47841.0
2021-09-20 11:00:00,221.72,222.48,221.53,222.38,62495.0,208.9749,209.6913,208.7959,209.597,62495.0
2021-09-20 11:30:00,222.33,222.42,221.59,221.63,38734.0,209.5499,209.6347,208.8524,208.8901,38734.0
2021-09-20 12:00:00,221.6,221.73,221.22,221.55,28494.0,208.8618,208.9844,208.5037,208.8147,28494.0
2021-09-20 12:30:00,221.57,221.84,221.47,221.65,36590.0,208.8336,209.088,208.7393,208.909,36590.0
2021-09-20 13:00:00,221.65,221.65,220.92,221.09,49939.0,208.909,208.909,208.2209,208.3812,49939.0
2021-09-20 13:30:00,221.12,221.37,221.01,221.26,32493.0,208.4094,208.6451,208.3058,208.5414,32493.0
2021-09-20 14:00:00,221.36,221.4,220.76,220.85,32368.0,208.6356,208.6733,208.0701,208.155,32368.0
2021-09-20 14:30:00,220.86,220.98,220.49,220.55,73952.0,208.1644,208.2775,207.8157,207.8722,73952.0
2021-09-20 15:00:00,220.51,220.75,220.03,220.66,87198.0,207.8345,208.0607,207.3821,207.9759,87198.0
2021-09-20 15:30:00,220.79,221.94,220.69,221.82,198916.0,208.0984,209.1823,208.0042,209.0692,198916.0
2021-09-21 09:30:00,221.98,222.8,221.37,221.51,61556.0,209.22,209.9929,208.6451,208.777,61556.0
2021-09-21 10:00:00,221.44,221.8,219.77,220.08,67130.0,208.711,209.0503,207.137,207.4292,67130.0
2021-09-21 10:30:00,220.13,220.18,219.41,220.1,48689.0,207.4763,207.5235,206.7977,207.4481,48689.0
2021-09-21 11:00:00,220.06,220.85,219.71,220.35,33841.0,207.4104,208.155,207.0805,207.6837,33841.0
2021-09-21 11:30:00,220.32,220.84,220.32,220.38,44151.0,207.6554,208.1455,207.6554,207.712,44151.0
2021-09-21 12:00:00,220.39,220.78,220.16,220.17,22550.0,207.7214,208.089,207.5046,207.514,22550.0
2021-09-21 12:30:00,220.16,220.22,219.71,219.87,40150.0,207.5046,207.5612,207.0805,207.2313,40150.0
2021-09-21 13:00:00,219.86,219.91,219.43,219.45,51493.0,207.2219,207.269,206.8166,206.8354,51493.0
2021-09-21 13:30:00,219.44,219.63,219.16,219.41,32406.0,206.826,207.0051,206.5621,206.7977,32406.0
2021-09-21 14:00:00,219.35,219.83,219.18,219.18,60144.0,206.7412,207.1936,206.581,206.581,60144.0
2021-09-21 14:30:00,219.24,219.89,219.24,219.35,29332.0,206.6375,207.2501,206.6375,206.7412,29332.0
2021-09-21 15:00:00,219.35,220.13,219.35,219.96,38200.0,206.7412,207.4763,206.7412,207.3161,38200.0
2021-09-21 15:30:00,219.96,220.05,219.49,219.56,144311.0,207.3161,207.4009,206.8731,206.9391,144311.0
2021-09-22 09:30:00,220.03,220.43,217.16,218.22,97308.0,207.3821,207.7591,204.6771,205.6761,97308.0
2021-09-22 10:00:00,218.22,218.6,217.62,218.05,57899.0,205.6761,206.0343,205.1106,205.5159,57899.0
2021-09-22 10:30:00,218.14,219.16,217.83,218.98,68962.0,205.6007,206.5621,205.3086,206.3925,68962.0
2021-09-22 11:00:00,219.04,219.39,218.95,219.15,31818.0,206.449,206.7789,206.3642,206.5527,31818.0
2021-09-22 11:30:00,219.14,219.99,219.14,219.26,56933.0,206.5433,207.3444,206.5433,206.6564,56933.0
2021-09-22 12:00:00,219.38,219.46,218.88,218.99,40689.0,206.7695,206.8449,206.2982,206.4019,40689.0
2021-09-22 12:30:00,219.02,219.14,218.73,218.84,32369.0,206.4302,206.5433,206.1568,206.2605,32369.0
2021-09-22 13:00:00,218.87,219.02,218.54,218.54,46014.0,206.2888,206.4302,205.9777,205.9777,46014.0
2021-09-22 13:30:00,218.56,218.68,218.06,218.51,84940.0,205.9966,206.1097,205.5253,205.9495,84940.0
2021-09-22 14:00:00,218.34,218.95,217.74,218.59,49564.0,205.7892,206.3642,205.2237,206.0249,49564.0
2021-09-22 14:30:00,218.54,218.66,217.75,217.96,40994.0,205.9777,206.0908,205.2332,205.4311,40994.0
2021-09-22 15:00:00,217.89,218.79,217.79,218.58,79801.0,205.3651,206.2134,205.2709,206.0154,79801.0
2021-09-22 15:30:00,218.58,219.12,218.09,219.11,174844.0,206.0154,206.5244,205.5536,206.515,174844.0
2021-09-23 09:30:00,219.66,220.46,219.17,219.35,49305.0,207.0334,207.7874,206.5715,206.7412,49305.0
2021-09-23 10:00:00,219.39,219.51,218.31,218.69,37270.0,206.7789,206.892,205.761,206.1191,37270.0
2021-09-23 10:30:00,218.77,219.04,218.4,218.59,32797.0,206.1945,206.449,205.8458,206.0249,32797.0
2021-09-23 11:00:00,218.47,218.9,218.39,218.73,47932.0,205.9118,206.317,205.8364,206.1568,47932.0
2021-09-23 11:30:00,218.77,219.23,218.65,218.88,19971.0,206.1945,206.6281,206.0814,206.2982,19971.0
2021-09-23 12:00:00,218.98,219.13,218.77,219.07,16493.0,206.3925,206.5338,206.1945,206.4773,16493.0
2021-09-23 12:30:00,219.08,219.51,219.08,219.39,16198.0,206.4867,206.892,206.4867,206.7789,16198.0
2021-09-23 13:00:00,219.17,219.57,219.17,219.35,13051.0,206.5715,206.9485,206.5715,206.7412,13051.0
2021-09-23 13:30:00,219.42,219.61,219.37,219.55,15132.0,206.8072,206.9862,206.76,206.9297,15132.0
2021-09-23 14:00:00,219.55,219.62,218.86,218.93,21634.0,206.9297,206.9957,206.2793,206.3453,21634.0
2021-09-23 14:30:00,218.94,219.08,218.79,219.02,28295.0,206.3547,206.4867,206.2134,206.4302,28295.0
2021-09-23 15:00:00,219.03,219.08,218.6,218.88,26432.0,206.4396,206.4867,206.0343,206.2982,26432.0
2021-09-23 15:30:00,218.89,218.89,218.32,218.35,159751.0,206.3076,206.3076,205.7704,205.7987,159751.0
2021-09-24 09:30:00,217.84,218.27,217.19,217.79,47406.0,205.318,205.7233,204.7053,205.2709,47406.0
2021-09-24 10:00:00,217.88,218.04,217.4,217.4,46039.0,205.3557,205.5065,204.9033,204.9033,46039.0
2021-09-24 10:30:00,217.33,217.38,216.25,216.58,85496.0,204.8373,204.8844,203.8194,204.1304,85496.0
2021-09-24 11:00:00,216.62,217.1,216.47,216.87,83453.0,204.1681,204.6205,204.0267,204.4037,83453.0
2021-09-24 11:30:00,216.84,217.3,216.81,217.25,44773.0,204.3755,204.809,204.3472,204.7619,44773.0
2021-09-24 12:00:00,217.26,217.26,216.9,217.08,29472.0,204.7713,204.7713,204.432,204.6017,29472.0
2021-09-24 12:30:00,217.08,217.52,217.05,217.42,26129.0,204.6017,205.0164,204.5734,204.9221,26129.0
2021-09-24 13:00:00,217.43,217.6,217.26,217.44,42813.0,204.9315,205.0918,204.7713,204.941,42813.0
2021-09-24 13:30:00,217.37,217.42,217.09,217.16,19775.0,204.875,204.9221,204.6111,204.6771,19775.0
2021-09-24 14:00:00,217.19,217.36,217.14,217.32,23560.0,204.7053,204.8656,204.6582,204.8279,23560.0
2021-09-24 14:30:00,217.36,217.66,217.29,217.65,14145.0,204.8656,205.1483,204.7996,205.1389,14145.0
2021-09-24 15:00:00,217.62,217.9,217.47,217.82,29158.0,205.1106,205.3745,204.9692,205.2991,29158.0
2021-09-24 15:30:00,217.83,218.11,217.51,217.72,132470.0,205.3086,205.5725,205.0069,205.2049,132470.0
2021-09-27 09:30:00,216.85,218.95,216.6,218.41,56286.0,204.3849,206.3642,204.1493,205.8552,56286.0
2021-09-27 10:00:00,218.37,218.58,217.86,218.12,38448.0,205.8175,206.0154,205.3368,205.5819,38448.0
2021-09-27 10:30:00,218.12,218.23,216.74,217.33,55919.0,205.5819,205.6856,204.2812,204.8373,55919.0
2021-09-27 11:00:00,217.4,217.7,216.72,216.94,72269.0,204.9033,205.186,204.2624,204.4697,72269.0
2021-09-27 11:30:00,216.92,217.15,216.29,216.4,26908.0,204.4509,204.6676,203.8571,203.9608,26908.0
2021-09-27 12:00:00,216.42,216.86,216.41,216.81,25834.0,203.9796,204.3943,203.9702,204.3472,25834.0
2021-09-27 12:30:00,216.75,216.81,216.32,216.41,33758.0,204.2906,204.3472,203.8854,203.9702,33758.0
2021-09-27 13:00:00,216.44,216.89,216.33,216.89,33230.0,203.9985,204.4226,203.8948,204.4226,33230.0
2021-09-27 13:30:00,216.95,217.45,216.89,217.21,41687.0,204.4791,204.9504,204.4226,204.7242,41687.0
2021-09-27 14:00:00,217.24,217.43,217.03,217.1,15251.0,204.7525,204.9315,204.5545,204.6205,15251.0
2021-09-27 14:30:00,217.15,217.36,216.62,216.62,31811.0,204.6676,204.8656,204.1681,204.1681,31811.0
2021-09-27 15:00:00,216.73,217.29,216.7,217.0,24594.0,204.2718,204.7996,204.2435,204.5263,24594.0
2021-09-27 15:30:00,217.01,217.14,216.56,216.69,98059.0,204.5357,204.6582,204.1116,204.2341,98059.0
2021-09-28 09:30:00,215.12,216.69,214.27,215.29,172160.0,202.7543,204.2341,201.9532,202.9146,172160.0
2021-09-28 10:00:00,215.02,215.05,214.03,214.95,171342.0,202.6601,202.6884,201.727,202.5941,171342.0
2021-09-28 10:30:00,214.94,215.59,214.79,215.37,61397.0,202.5847,203.1973,202.4433,202.99,61397.0
2021-09-28 11:00:00,215.36,215.61,214.78,215.13,83949.0,202.9805,203.2162,202.4339,202.7638,83949.0
2021-09-28 11:30:00,215.12,215.51,214.99,215.47,21731.0,202.7543,203.1219,202.6318,203.0842,21731.0
2021-09-28 12:00:00,215.33,215.62,215.12,215.25,17974.0,202.9523,203.2256,202.7543,202.8769,17974.0
2021-09-28 12:30:00,215.18,215.23,214.95,215.11,43549.0,202.8109,202.858,202.5941,202.7449,43549.0
2021-09-28 13:00:00,215.07,215.5,214.9,215.5,47068.0,202.7072,203.1125,202.547,203.1125,47068.0
2021-09-28 13:30:00,215.41,215.62,215.08,215.08,45481.0,203.0277,203.2256,202.7166,202.7166,45481.0
2021-09-28 14:00:00,215.1,215.32,214.73,215.24,58583.0,202.7355,202.9428,202.3868,202.8674,58583.0
2021-09-28 14:30:00,215.18,215.71,215.06,215.5,29320.0,202.8109,203.3104,202.6978,203.1125,29320.0
2021-09-28 15:00:00,215.43,215.71,215.21,215.21,31718.0,203.0465,203.3104,202.8392,202.8392,31718.0
2021-09-28 15:30:00,215.21,215.67,214.84,215.2,105864.0,202.8392,203.2727,202.4904,202.8297,105864.0
2021-09-29 09:30:00,215.44,218.26,215.44,217.58,99494.0,203.0559,205.7138,203.0559,205.0729,99494.0
2021-09-29 10:00:00,217.6,219.22,217.55,219.09,76153.0,205.0918,206.6187,205.0447,206.4961,76153.0
2021-09-29 10:30:00,219.14,219.27,218.31,218.58,30779.0,206.5433,206.6658,205.761,206.0154,30779.0
2021-09-29 11:00:00,218.61,218.74,217.61,218.11,86083.0,206.0437,206.1662,205.1012,205.5725,86083.0
2021-09-29 11:30:00,218.15,218.42,217.58,217.68,57858.0,205.6102,205.8646,205.0729,205.1672,57858.0
2021-09-29 12:00:00,217.62,217.8,217.06,217.26,31197.0,205.1106,205.2803,204.5828,204.7713,31197.0
2021-09-29 12:30:00,217.27,217.5,216.95,217.33,15805.0,204.7807,204.9975,204.4791,204.8373,15805.0
2021-09-29 13:00:00,217.41,217.49,216.94,216.96,25395.0,204.9127,204.9881,204.4697,204.4886,25395.0
2021-09-29 13:30:00,216.96,217.03,216.56,216.96,21618.0,204.4886,204.5545,204.1116,204.4886,21618.0
2021-09-29 14:00:00,216.96,217.78,216.96,217.61,24377.0,204.4886,205.2614,204.4886,205.1012,24377.0
2021-09-29 14:30:00,217.64,218.0,217.63,217.9,17408.0,205.1295,205.4688,205.1201,205.3745,17408.0
2021-09-29 15:00:00,218.01,218.01,217.55,217.87,41841.0,205.4782,205.4782,205.0447,205.3463,41841.0
2021-09-29 15:30:00,217.83,218.08,216.78,216.97,125699.0,205.3086,205.5442,204.3189,204.498,125699.0
2021-09-30 09:30:00,216.0,216.67,213.76,214.48,137866.0,203.5837,204.2152,201.4725,202.1511,137866.0
2021-09-30 10:00:00,214.47,214.67,213.63,213.83,88377.0,202.1417,202.3302,201.35,201.5385,88377.0
2021-09-30 10:30:00,213.8,214.14,213.02,213.49,83638.0,201.5102,201.8307,200.775,201.218,83638.0
2021-09-30 11:00:00,213.36,213.61,212.88,213.1,44450.0,201.0955,201.3311,200.6431,200.8504,44450.0
2021-09-30 11:30:00,213.09,213.23,212.62,213.01,99101.0,200.841,200.973,200.398,200.7656,99101.0
2021-09-30 12:00:00,212.88,212.88,212.15,212.43,57515.0,200.6431,200.6431,199.9551,200.219,57515.0
2021-09-30 12:30:00,212.41,213.04,212.34,212.49,80582.0,200.2001,200.7939,200.1341,200.2755,80582.0
2021-09-30 13:00:00,212.48,212.8,212.31,212.33,30390.0,200.2661,200.5677,200.1059,200.1247,30390.0
2021-09-30 13:30:00,212.25,212.74,212.22,212.59,63139.0,200.0493,200.5111,200.021,200.3698,63139.0
2021-09-30 14:00:00,212.57,213.32,212.57,213.27,57420.0,200.3509,201.0578,200.3509,201.0107,57420.0
2021-09-30 14:30:00,213.24,213.87,213.19,213.25,35658.0,200.9824,201.5762,200.9353,200.9918,35658.0
2021-09-30 15:00:00,213.28,213.7,213.02,213.27,43781.0,201.0201,201.416,200.775,201.0107,43781.0
2021-09-30 15:30:00,213.2,213.31,212.1,212.11,288562.0,200.9447,201.0484,199.9079,199.9174,288562.0
2021-10-01 09:30:00,212.1,212.28,210.11,210.29,76181.0,199.9079,200.0776,198.0323,198.202,76181.0
2021-10-01 10:00:00,210.12,210.38,208.77,209.16,175824.0,198.0417,198.2868,196.7693,197.1369,175824.0
2021-10-01 10:30:00,209.24,209.28,208.51,209.1,68284.0,197.2123,197.25,196.5243,197.0804,68284.0
2021-10-01 11:00:00,209.11,209.26,208.28,208.94,57811.0,197.0898,197.2312,196.3075,196.9296,57811.0
2021-10-01 11:30:00,208.98,210.23,208.9,209.93,39567.0,196.9673,198.1454,196.8919,197.8627,39567.0
2021-10-01 12:00:00,209.97,210.4,209.84,210.1,29143.0,197.9004,198.3057,197.7778,198.0229,29143.0
2021-10-01 12:30:00,210.13,210.19,209.28,209.28,33719.0,198.0512,198.1077,197.25,197.25,33719.0
2021-10-01 13:00:00,209.17,209.86,209.05,209.77,27013.0,197.1464,197.7967,197.0333,197.7119,27013.0
2021-10-01 13:30:00,209.79,210.61,209.75,210.44,82312.0,197.7307,198.5036,197.693,198.3434,82312.0
2021-10-01 14:00:00,210.46,210.9,210.36,210.45,57581.0,198.3622,198.7769,198.268,198.3528,57581.0
2021-10-01 14:30:00,210.41,210.82,210.36,210.63,37731.0,198.3151,198.7015,198.268,198.5224,37731.0
2021-10-01 15:00:00,210.64,211.02,210.47,210.52,44959.0,198.5319,198.89,198.3716,198.4188,44959.0
2021-10-01 15:30:00,210.51,210.74,208.96,209.23,228798.0,198.4093,198.6261,196.9484,197.2029,228798.0
2021-10-04 09:30:00,208.33,209.07,207.7,208.3,87106.0,196.7546,197.4535,196.1596,196.7263,87106.0
2021-10-04 10:00:00,208.17,208.36,206.69,206.98,84882.0,196.6035,196.7829,195.2057,195.4796,84882.0
2021-10-04 10:30:00,206.9,207.01,205.58,205.58,68603.0,195.4041,195.5079,194.1574,194.1574,68603.0
2021-10-04 11:00:00,205.65,206.04,205.23,205.61,42792.0,194.2235,194.5918,193.8269,194.1857,42792.0
2021-10-04 11:30:00,205.59,205.62,205.1,205.45,34660.0,194.1668,194.1952,193.7041,194.0346,34660.0
2021-10-04 12:00:00,205.44,205.77,204.84,204.84,60106.0,194.0252,194.3368,193.4585,193.4585,60106.0
2021-10-04 12:30:00,204.88,205.19,204.77,205.12,29165.0,193.4963,193.7891,193.3924,193.723,29165.0
2021-10-04 13:00:00,205.09,205.77,204.87,205.52,32672.0,193.6946,194.3368,193.4869,194.1007,32672.0
2021-10-04 13:30:00,205.4,205.71,205.34,205.44,40470.0,193.9874,194.2802,193.9307,194.0252,40470.0
2021-10-04 14:00:00,205.44,205.99,205.37,205.94,44519.0,194.0252,194.5446,193.9591,194.4974,44519.0
2021-10-04 14:30:00,205.9,206.26,205.84,206.15,46272.0,194.4596,194.7996,194.403,194.6957,46272.0
2021-10-04 15:00:00,206.19,206.58,205.8,206.14,64758.0,194.7335,195.1018,194.3652,194.6863,64758.0
2021-10-04 15:30:00,206.17,206.38,205.71,206.15,206204.0,194.7146,194.913,194.2802,194.6957,206204.0
2021-10-05 09:30:00,206.94,206.94,205.09,205.75,63426.0,195.4418,195.4418,193.6946,194.318,63426.0
2021-10-05 10:00:00,205.68,206.72,205.59,206.39,64431.0,194.2518,195.2341,194.1668,194.9224,64431.0
2021-10-05 10:30:00,206.45,206.61,205.91,206.38,48041.0,194.9791,195.1302,194.4691,194.913,48041.0
2021-10-05 11:00:00,206.41,207.23,206.15,207.09,44487.0,194.9413,195.7157,194.6957,195.5835,44487.0
2021-10-05 11:30:00,207.12,207.31,206.29,206.88,86434.0,195.6118,195.7913,194.828,195.3852,86434.0
2021-10-05 12:00:00,206.86,207.01,206.47,206.72,17785.0,195.3663,195.5079,194.998,195.2341,17785.0
2021-10-05 12:30:00,206.71,206.89,206.52,206.84,59166.0,195.2246,195.3946,195.0452,195.3474,59166.0
2021-10-05 13:00:00,206.82,207.22,206.77,207.13,62112.0,195.3285,195.7063,195.2813,195.6213,62112.0
2021-10-05 13:30:00,207.18,207.44,207.11,207.2,21862.0,195.6685,195.9141,195.6024,195.6874,21862.0
2021-10-05 14:00:00,207.19,207.19,206.78,206.99,19158.0,195.6779,195.6779,195.2907,195.4891,19158.0
2021-10-05 14:30:00,207.01,207.22,206.79,206.93,27970.0,195.5079,195.7063,195.3002,195.4324,27970.0
2021-10-05 15:00:00,206.81,207.05,206.79,206.81,22027.0,195.3191,195.5457,195.3002,195.3191,22027.0
2021-10-05 15:30:00,206.88,207.07,205.55,205.63,161315.0,195.3852,195.5646,194.1291,194.2046,161315.0
2021-10-06 09:30:00,205.0,205.39,203.92,204.32,82530.0,193.6096,193.978,192.5896,192.9674,82530.0
2021-10-06 10:00:00,204.22,205.29,203.8,205.13,39010.0,192.873,193.8835,192.4763,193.7324,39010.0
2021-10-06 10:30:00,205.13,205.41,204.78,205.38,37413.0,193.7324,193.9968,193.4019,193.9685,37413.0
2021-10-06 11:00:00,205.39,205.74,205.02,205.12,43255.0,193.978,194.3085,193.6285,193.723,43255.0
2021-10-06 11:30:00,205.02,205.75,204.89,205.59,38062.0,193.6285,194.318,193.5057,194.1668,38062.0
2021-10-06 12:00:00,205.63,205.63,205.05,205.3,44364.0,194.2046,194.2046,193.6569,193.893,44364.0
2021-10-06 12:30:00,205.33,205.44,204.83,204.92,27971.0,193.9213,194.0252,193.4491,193.5341,27971.0
2021-10-06 13:00:00,204.92,205.36,204.68,205.31,32143.0,193.5341,193.9496,193.3074,193.9024,32143.0
2021-10-06 13:30:00,205.37,206.13,205.37,205.86,46112.0,193.9591,194.6768,193.9591,194.4218,46112.0
2021-10-06 14:00:00,206.01,206.55,205.77,206.4,52565.0,194.5635,195.0735,194.3368,194.9318,52565.0
2021-10-06 14:30:00,206.32,206.47,206.17,206.18,19619.0,194.8563,194.998,194.7146,194.7241,19619.0
2021-10-06 15:00:00,206.17,206.43,205.97,206.42,22741.0,194.7146,194.9602,194.5257,194.9507,22741.0
2021-10-06 15:30:00,206.43,207.34,206.17,207.13,166344.0,194.9602,195.8196,194.7146,195.6213,166344.0
2021-10-07 09:30:00,207.82,210.4,207.82,209.91,74141.0,196.2729,198.7096,196.2729,198.2468,74141.0
2021-10-07 10:00:00,210.05,210.93,209.91,210.12,43812.0,198.379,199.2101,198.2468,198.4451,43812.0
2021-10-07 10:30:00,210.14,210.45,209.95,210.21,20963.0,198.464,198.7568,198.2846,198.5301,20963.0
2021-10-07 11:00:00,210.24,210.71,210.24,210.59,53133.0,198.5585,199.0024,198.5585,198.889,53133.0
2021-10-07 11:30:00,210.56,211.15,210.35,211.01,34713.0,198.8607,199.4179,198.6624,199.2857,34713.0
2021-10-07 12:00:00,211.01,211.02,210.6,210.78,16719.0,199.2857,199.2951,198.8985,199.0685,16719.0
2021-10-07 12:30:00,210.78,211.29,210.74,211.09,37876.0,199.0685,199.5501,199.0307,199.3613,37876.0
2021-10-07 13:00:00,211.05,211.05,210.74,210.97,15889.0,199.3235,199.3235,199.0307,199.2479,15889.0
2021-10-07 13:30:00,210.97,211.19,210.85,210.91,46481.0,199.2479,199.4557,199.1346,199.1913,46481.0
2021-10-07 14:00:00,210.91,210.96,210.69,210.93,26691.0,199.1913,199.2385,198.9835,199.2101,26691.0
2021-10-07 14:30:00,210.99,210.99,210.31,210.42,51081.0,199.2668,199.2668,198.6246,198.7285,51081.0
2021-10-07 15:00:00,210.43,211.26,210.38,211.24,83088.0,198.7379,199.5218,198.6907,199.5029,83088.0
2021-10-07 15:30:00,211.25,211.25,210.54,210.9,278320.0,199.5124,199.5124,198.8418,199.1818,278320.0
2021-10-08 09:30:00,210.83,211.37,210.04,210.04,28850.0,199.1157,199.6257,198.3696,198.3696,28850.0
2021-10-08 10:00:00,210.07,210.56,209.88,209.94,72175.0,198.3979,198.8607,198.2185,198.2752,72175.0
2021-10-08 10:30:00,209.95,210.16,209.4,209.53,47127.0,198.2846,198.4829,197.7652,197.8879,47127.0
2021-10-08 11:00:00,209.54,209.83,209.25,209.64,16657.0,197.8974,198.1713,197.6235,197.9918,16657.0
2021-10-08 11:30:00,209.59,209.64,209.27,209.39,11335.0,197.9446,197.9918,197.6424,197.7557,11335.0
2021-10-08 12:00:00,209.19,210.0,209.16,209.68,27285.0,197.5668,198.3318,197.5385,198.0296,27285.0
2021-10-08 12:30:00,209.68,210.15,209.66,209.92,23240.0,198.0296,198.4735,198.0107,198.2563,23240.0
2021-10-08 13:00:00,209.88,210.67,209.85,210.64,62928.0,198.2185,198.9646,198.1902,198.9363,62928.0
2021-10-08 13:30:00,210.6,211.13,210.55,211.07,36446.0,198.8985,199.399,198.8513,199.3424,36446.0
2021-10-08 14:00:00,211.07,211.38,211.04,211.25,46612.0,199.3424,199.6351,199.314,199.5124,46612.0
2021-10-08 14:30:00,211.23,211.28,210.94,211.02,20718.0,199.4935,199.5407,199.2196,199.2951,20718.0
2021-10-08 15:00:00,211.02,211.34,210.93,211.32,24491.0,199.2951,199.5974,199.2101,199.5785,24491.0
2021-10-08 15:30:00,211.3,211.38,210.33,210.4,104418.0,199.5596,199.6351,198.6435,198.7096,104418.0
2021-10-11 09:30:00,209.68,210.96,209.68,210.77,45139.0,198.0296,199.2385,198.0296,199.059,45139.0
2021-10-11 10:00:00,210.97,211.12,210.54,210.89,20562.0,199.2479,199.3896,198.8418,199.1724,20562.0
2021-10-11 10:30:00,210.88,210.97,210.56,210.84,29961.0,199.1629,199.2479,198.8607,199.1251,29961.0
2021-10-11 11:00:00,210.87,211.32,210.64,210.88,65430.0,199.1535,199.5785,198.9363,199.1629,65430.0
2021-10-11 11:30:00,210.99,211.14,210.41,210.48,47342.0,199.2668,199.4085,198.719,198.7851,47342.0
2021-10-11 12:00:00,210.52,210.92,210.44,210.92,74082.0,198.8229,199.2007,198.7474,199.2007,74082.0
2021-10-11 12:30:00,210.89,211.05,210.66,210.93,81438.0,199.1724,199.3235,198.9551,199.2101,81438.0
2021-10-11 13:00:00,210.87,210.96,210.22,210.26,75481.0,199.1535,199.2385,198.5396,198.5774,75481.0
2021-10-11 13:30:00,210.22,210.51,209.9,209.99,86813.0,198.5396,198.8135,198.2374,198.3224,86813.0
2021-10-11 14:00:00,209.95,210.29,209.94,210.2,13081.0,198.2846,198.6057,198.2752,198.5207,13081.0
2021-10-11 14:30:00,210.19,210.38,210.08,210.35,109850.0,198.5113,198.6907,198.4074,198.6624,109850.0
2021-10-11 15:00:00,210.34,210.47,210.12,210.16,22523.0,198.6529,198.7757,198.4451,198.4829,22523.0
2021-10-11 15:30:00,210.13,210.3,209.76,209.85,125935.0,198.4546,198.6151,198.1052,198.1902,125935.0
2021-10-12 09:30:00,210.48,211.29,210.19,210.8,104732.0,198.7851,199.5501,198.5113,199.0874,104732.0
2021-10-12 10:00:00,210.79,211.16,210.55,210.63,47901.0,199.0779,199.4274,198.8513,198.9268,47901.0
2021-10-12 10:30:00,210.52,210.93,210.19,210.19,87862.0,198.8229,199.2101,198.5113,198.5113,87862.0
2021-10-12 11:00:00,210.22,211.1,210.05,210.06,104387.0,198.5396,199.3707,198.379,198.3885,104387.0
2021-10-12 11:30:00,210.09,210.26,209.9,210.2,109360.0,198.4168,198.5774,198.2374,198.5207,109360.0
2021-10-12 12:00:00,210.23,210.86,210.23,210.48,75021.0,198.549,199.144,198.549,198.7851,75021.0
2021-10-12 12:30:00,210.49,210.55,209.95,210.03,56801.0,198.7946,198.8513,198.2846,198.3601,56801.0
2021-10-12 13:00:00,210.03,210.21,209.95,210.16,35344.0,198.3601,198.5301,198.2846,198.4829,35344.0
2021-10-12 13:30:00,210.16,210.28,209.25,209.42,80688.0,198.4829,198.5963,197.6235,197.784,80688.0
2021-10-12 14:00:00,209.27,209.42,209.12,209.34,73805.0,197.6424,197.784,197.5007,197.7085,73805.0
2021-10-12 14:30:00,209.35,209.44,208.8,208.94,99152.0,197.7179,197.8029,197.1985,197.3307,99152.0
2021-10-12 15:00:00,208.97,209.0,208.38,208.68,47091.0,197.359,197.3874,196.8018,197.0852,47091.0
2021-10-12 15:30:00,208.62,208.83,207.59,208.26,280588.0,197.0285,197.2268,196.0557,196.6885,280588.0
2021-10-13 09:30:00,207.95,209.3,207.95,208.26,39575.0,196.3957,197.6707,196.3957,196.6885,39575.0
2021-10-13 10:00:00,208.36,208.75,207.84,208.12,32063.0,196.7829,197.1513,196.2918,196.5563,32063.0
2021-10-13 10:30:00,208.21,208.86,208.0,208.3,31412.0,196.6413,197.2552,196.4429,196.7263,31412.0
2021-10-13 11:00:00,208.3,208.89,208.21,208.78,43773.0,196.7263,197.2835,196.6413,197.1796,43773.0
2021-10-13 11:30:00,208.74,209.69,208.7,209.68,38034.0,197.1418,198.039,197.104,198.0296,38034.0
2021-10-13 12:00:00,209.63,210.08,209.63,210.01,49244.0,197.9824,198.4074,197.9824,198.3413,49244.0
2021-10-13 12:30:00,209.97,210.27,209.84,209.95,35432.0,198.3035,198.5868,198.1807,198.2846,35432.0
2021-10-13 13:00:00,210.02,210.54,209.94,210.51,33570.0,198.3507,198.8418,198.2752,198.8135,33570.0
2021-10-13 13:30:00,210.48,210.86,210.41,210.55,30066.0,198.7851,199.144,198.719,198.8513,30066.0
2021-10-13 14:00:00,210.52,211.13,210.33,210.46,51943.0,198.8229,199.399,198.6435,198.7663,51943.0
2021-10-13 14:30:00,210.38,210.45,209.23,209.44,64242.0,198.6907,198.7568,197.6046,197.8029,64242.0
2021-10-13 15:00:00,209.41,209.75,209.3,209.5,35857.0,197.7746,198.0957,197.6707,197.8596,35857.0
2021-10-13 15:30:00,209.56,209.72,209.35,209.42,153985.0,197.9163,198.0674,197.7179,197.784,153985.0
2021-10-14 09:30:00,209.97,210.56,209.5,210.55,28390.0,198.3035,198.8607,197.8596,198.8513,28390.0
2021-10-14 10:00:00,210.87,211.76,210.68,210.68,43055.0,199.1535,199.994,198.974,198.974,43055.0
2021-10-14 10:30:00,210.78,211.16,210.33,211.12,38639.0,199.0685,199.4274,198.6435,199.3896,38639.0
2021-10-14 11:00:00,211.2,212.31,211.12,212.21,79889.0,199.4651,200.5135,199.3896,200.419,79889.0
2021-10-14 11:30:00,212.25,212.61,212.09,212.56,17109.0,200.4568,200.7968,200.3057,200.7496,17109.0
2021-10-14 12:00:00,212.55,213.56,212.52,213.45,56406.0,200.7401,201.694,200.7118,201.5901,56406.0
2021-10-14 12:30:00,213.46,214.12,213.42,213.63,68164.0,201.5996,202.2229,201.5618,201.7601,68164.0
2021-10-14 13:00:00,213.65,213.82,213.31,213.31,24848.0,201.779,201.9396,201.4579,201.4579,24848.0
2021-10-14 13:30:00,213.28,213.62,213.24,213.56,20349.0,201.4296,201.7507,201.3918,201.694,20349.0
2021-10-14 14:00:00,213.56,213.57,213.16,213.48,49260.0,201.694,201.7035,201.3162,201.6185,49260.0
2021-10-14 14:30:00,213.44,213.74,213.27,213.37,51565.0,201.5807,201.864,201.4201,201.5146,51565.0
2021-10-14 15:00:00,213.34,213.37,212.63,212.65,28658.0,201.4862,201.5146,200.8157,200.8346,28658.0
2021-10-14 15:30:00,212.65,213.01,212.6,212.8,203780.0,200.8346,201.1746,200.7874,200.9762,203780.0
2021-10-15 09:30:00,213.83,214.14,213.03,213.82,108603.0,201.949,202.2418,201.1935,201.9396,108603.0
2021-10-15 10:00:00,213.82,214.64,213.7,213.71,30174.0,201.9396,202.714,201.8262,201.8357,30174.0
2021-10-15 10:30:00,213.76,214.54,213.64,214.16,30965.0,201.8829,202.6196,201.7696,202.2607,30965.0
2021-10-15 11:00:00,214.14,214.19,213.59,213.71,18144.0,202.2418,202.289,201.7223,201.8357,18144.0
2021-10-15 11:30:00,213.63,213.63,213.1,213.19,23628.0,201.7601,201.7601,201.2596,201.3446,23628.0
2021-10-15 12:00:00,213.19,213.36,212.95,213.13,64872.0,201.3446,201.5051,201.1179,201.2879,64872.0
2021-10-15 12:30:00,213.15,213.28,212.67,212.68,41716.0,201.3068,201.4296,200.8535,200.8629,41716.0
2021-10-15 13:00:00,212.75,213.0,212.67,212.93,13513.0,200.929,201.1651,200.8535,201.099,13513.0
2021-10-15 13:30:00,212.93,213.16,212.89,212.99,15832.0,201.099,201.3162,201.0612,201.1557,15832.0
2021-10-15 14:00:00,212.94,213.54,212.92,213.22,28730.0,201.1085,201.6751,201.0896,201.3729,28730.0
2021-10-15 14:30:00,213.26,213.29,213.02,213.27,17059.0,201.4107,201.439,201.184,201.4201,17059.0
2021-10-15 15:00:00,213.29,213.29,212.92,213.09,25831.0,201.439,201.439,201.0896,201.2501,25831.0
2021-10-15 15:30:00,213.02,213.08,212.67,212.8,125591.0,201.184,201.2407,200.8535,200.9762,125591.0
2021-10-18 09:30:00,212.3,213.01,211.24,212.54,32563.0,200.504,201.1746,199.5029,200.7307,32563.0
2021-10-18 10:00:00,212.45,212.46,211.5,211.68,35389.0,200.6457,200.6551,199.7485,199.9185,35389.0
2021-10-18 10:30:00,211.68,212.62,211.43,212.62,48963.0,199.9185,200.8062,199.6824,200.8062,48963.0
2021-10-18 11:00:00,212.62,214.0,212.54,213.7,41903.0,200.8062,202.1096,200.7307,201.8262,41903.0
2021-10-18 11:30:00,213.59,213.9,213.59,213.69,24996.0,201.7223,202.0151,201.7223,201.8168,24996.0
2021-10-18 12:00:00,213.64,213.93,213.5,213.65,25287.0,201.7696,202.0435,201.6373,201.779,25287.0
2021-10-18 12:30:00,213.68,213.86,213.1,213.22,22001.0,201.8073,201.9773,201.2596,201.3729,22001.0
2021-10-18 13:00:00,213.16,213.22,212.55,212.58,41767.0,201.3162,201.3729,200.7401,200.7685,41767.0
2021-10-18 13:30:00,212.56,213.48,212.46,213.38,25390.0,200.7496,201.6185,200.6551,201.524,25390.0
2021-10-18 14:00:00,213.35,213.91,213.34,213.76,50115.0,201.4957,202.0246,201.4862,201.8829,50115.0
2021-10-18 14:30:00,213.72,213.91,213.46,213.81,30319.0,201.8451,202.0246,201.5996,201.9301,30319.0
2021-10-18 15:00:00,213.8,213.97,213.55,213.73,27816.0,201.9207,202.0812,201.6846,201.8546,27816.0
2021-10-18 15:30:00,213.69,213.82,213.42,213.7,166337.0,201.8168,201.9396,201.5618,201.8262,166337.0
2021-10-19 09:30:00,213.76,214.61,213.01,213.47,42570.0,201.8829,202.6857,201.1746,201.609,42570.0
2021-10-19 10:00:00,213.33,213.66,213.0,213.52,28065.0,201.4768,201.7885,201.1651,201.6562,28065.0
2021-10-19 10:30:00,213.5,213.69,213.07,213.58,34883.0,201.6373,201.8168,201.2312,201.7129,34883.0
2021-10-19 11:00:00,213.5,213.54,212.75,212.89,39571.0,201.6373,201.6751,200.929,201.0612,39571.0
2021-10-19 11:30:00,212.87,213.09,212.49,213.09,36607.0,201.0424,201.2501,200.6835,201.2501,36607.0
2021-10-19 12:00:00,213.08,213.21,212.94,213.03,14350.0,201.2407,201.3635,201.1085,201.1935,14350.0
2021-10-19 12:30:00,213.1,213.41,213.07,213.16,19161.0,201.2596,201.5523,201.2312,201.3162,19161.0
2021-10-19 13:00:00,213.11,213.11,212.74,213.09,17697.0,201.269,201.269,200.9196,201.2501,17697.0
2021-10-19 13:30:00,213.09,213.14,212.96,213.05,15953.0,201.2501,201.2973,201.1274,201.2123,15953.0
2021-10-19 14:00:00,213.06,213.64,213.06,213.53,27466.0,201.2218,201.7696,201.2218,201.6657,27466.0
2021-10-19 14:30:00,213.45,213.55,213.03,213.39,61918.0,201.5901,201.6846,201.1935,201.5335,61918.0
2021-10-19 15:00:00,213.41,214.35,213.4,214.25,56340.0,201.5523,202.4401,201.5429,202.3457,56340.0
2021-10-19 15:30:00,214.23,214.23,213.6,213.85,146738.0,202.3268,202.3268,201.7318,201.9679,146738.0
2021-10-20 09:30:00,214.48,215.6,213.93,214.5,136347.0,202.5629,203.6207,202.0435,202.5818,136347.0
2021-10-20 10:00:00,214.39,214.59,213.76,214.09,49502.0,202.4779,202.6668,201.8829,202.1946,49502.0
2021-10-20 10:30:00,214.1,214.28,213.84,214.05,60345.0,202.204,202.374,201.9585,202.1568,60345.0
2021-10-20 11:00:00,214.17,215.07,214.14,214.82,34631.0,202.2701,203.1201,202.2418,202.884,34631.0
2021-10-20 11:30:00,214.87,216.22,214.79,216.2,76099.0,202.9312,204.2062,202.8557,204.1873,76099.0
2021-10-20 12:00:00,216.16,216.71,216.06,216.28,38189.0,204.1495,204.669,204.0551,204.2629,38189.0
2021-10-20 12:30:00,216.28,216.44,215.89,216.01,18370.0,204.2629,204.414,203.8946,204.0079,18370.0
2021-10-20 13:00:00,216.01,216.1,215.58,215.67,39942.0,204.0079,204.0929,203.6018,203.6868,39942.0
2021-10-20 13:30:00,215.67,215.68,215.29,215.33,20344.0,203.6868,203.6962,203.3279,203.3657,20344.0
2021-10-20 14:00:00,215.38,215.65,215.18,215.23,13459.0,203.4129,203.6679,203.224,203.2712,13459.0
2021-10-20 14:30:00,215.21,215.27,214.82,215.11,35757.0,203.2523,203.309,202.884,203.1579,35757.0
2021-10-20 15:00:00,215.16,215.39,215.13,215.17,45297.0,203.2051,203.4223,203.1768,203.2146,45297.0
2021-10-20 15:30:00,215.18,215.25,214.86,215.22,143977.0,203.224,203.2901,202.9218,203.2618,143977.0
2021-10-21 09:30:00,215.78,216.85,215.03,216.33,38188.0,203.7907,204.8012,203.0823,204.3101,38188.0
2021-10-21 10:00:00,216.38,216.72,216.0,216.44,42896.0,204.3573,204.6784,203.9984,204.414,42896.0
2021-10-21 10:30:00,216.35,217.09,216.26,216.81,30667.0,204.329,205.0279,204.244,204.7634,30667.0
2021-10-21 11:00:00,216.79,217.26,216.63,216.69,30245.0,204.7445,205.1884,204.5934,204.6501,30245.0
2021-10-21 11:30:00,216.74,216.95,216.33,216.62,54860.0,204.6973,204.8957,204.3101,204.584,54860.0
2021-10-21 12:00:00,216.85,217.29,216.65,217.0,32568.0,204.8012,205.2168,204.6123,204.9429,32568.0
2021-10-21 12:30:00,217.02,217.4,216.89,217.27,25036.0,204.9618,205.3207,204.839,205.1979,25036.0
2021-10-21 13:00:00,217.23,217.99,217.23,217.99,16827.0,205.1601,205.8779,205.1601,205.8779,16827.0
2021-10-21 13:30:00,217.93,218.39,217.92,218.13,33001.0,205.8212,206.2556,205.8118,206.0101,33001.0
2021-10-21 14:00:00,218.17,218.26,217.62,217.69,12655.0,206.0479,206.1329,205.5284,205.5945,12655.0
2021-10-21 14:30:00,217.67,217.87,217.58,217.85,17288.0,205.5756,205.7645,205.4907,205.7456,17288.0
2021-10-21 15:00:00,217.91,218.99,217.9,218.96,53707.0,205.8023,206.8223,205.7929,206.794,53707.0
2021-10-21 15:30:00,218.94,219.69,218.37,218.96,248176.0,206.7751,207.4834,206.2368,206.794,248176.0
2021-10-22 09:30:00,219.79,220.63,218.68,220.25,48137.0,207.5779,208.3712,206.5295,208.0123,48137.0
2021-10-22 10:00:00,220.17,220.17,219.68,219.82,17735.0,207.9367,207.9367,207.474,207.6062,17735.0
2021-10-22 10:30:00,219.99,220.37,219.68,220.34,22034.0,207.7667,208.1256,207.474,208.0973,22034.0
2021-10-22 11:00:00,220.3,220.91,220.29,220.54,28868.0,208.0595,208.6356,208.0501,208.2862,28868.0
2021-10-22 11:30:00,220.58,221.3,220.29,221.14,54997.0,208.324,209.004,208.0501,208.8528,54997.0
2021-10-22 12:00:00,221.02,221.26,220.83,221.08,23675.0,208.7395,208.9662,208.5601,208.7962,23675.0
2021-10-22 12:30:00,221.02,221.19,220.67,220.67,23044.0,208.7395,208.9001,208.409,208.409,23044.0
2021-10-22 13:00:00,220.59,220.94,220.45,220.92,40978.0,208.3334,208.664,208.2012,208.6451,40978.0
2021-10-22 13:30:00,220.9,221.04,220.71,220.77,27675.0,208.6262,208.7584,208.4467,208.5034,27675.0
2021-10-22 14:00:00,220.79,221.16,220.79,221.14,37091.0,208.5223,208.8717,208.5223,208.8528,37091.0
2021-10-22 14:30:00,221.19,221.7,220.88,221.05,26744.0,208.9001,209.3817,208.6073,208.7678,26744.0
2021-10-22 15:00:00,221.02,221.04,220.34,220.5,78870.0,208.7395,208.7584,208.0973,208.2484,78870.0
2021-10-22 15:30:00,220.53,220.69,220.13,220.32,111007.0,208.2767,208.4279,207.899,208.0784,111007.0
2021-10-25 09:30:00,220.28,221.2,219.01,220.59,38786.0,208.0406,208.9095,206.8412,208.3334,38786.0
2021-10-25 10:00:00,220.56,221.61,220.45,221.57,13858.0,208.3051,209.2967,208.2012,209.259,13858.0
2021-10-25 10:30:00,221.55,221.82,221.22,221.77,15443.0,209.2401,209.4951,208.9284,209.4478,15443.0
2021-10-25 11:00:00,221.67,221.97,221.46,221.59,19633.0,209.3534,209.6367,209.1551,209.2778,19633.0
2021-10-25 11:30:00,221.54,222.7,221.5,222.56,14402.0,209.2306,210.3262,209.1928,210.1939,14402.0
2021-10-25 12:00:00,222.46,222.96,222.46,222.73,27167.0,210.0995,210.5717,210.0995,210.3545,27167.0
2021-10-25 12:30:00,222.73,222.93,222.48,222.9,20702.0,210.3545,210.5434,210.1184,210.5151,20702.0
2021-10-25 13:00:00,222.86,222.95,222.73,222.8,12552.0,210.4773,210.5623,210.3545,210.4206,12552.0
2021-10-25 13:30:00,222.81,223.36,222.74,223.26,40547.0,210.4301,210.9495,210.3639,210.8551,40547.0
2021-10-25 14:00:00,223.26,223.34,222.7,223.0,30208.0,210.8551,210.9306,210.3262,210.6095,30208.0
2021-10-25 14:30:00,222.97,223.05,222.48,222.49,46084.0,210.5812,210.6567,210.1184,210.1278,46084.0
2021-10-25 15:00:00,222.49,222.58,221.98,222.57,21196.0,210.1278,210.2128,209.6462,210.2034,21196.0
2021-10-25 15:30:00,222.56,222.85,222.17,222.53,95949.0,210.1939,210.4678,209.8256,210.1656,95949.0
2021-10-26 09:30:00,223.28,223.28,221.33,221.7,48575.0,210.8739,210.8739,209.0323,209.3817,48575.0
2021-10-26 10:00:00,221.75,222.71,221.51,222.61,29550.0,209.429,210.3356,209.2023,210.2412,29550.0
2021-10-26 10:30:00,222.55,222.55,221.94,222.08,30021.0,210.1845,210.1845,209.6084,209.7406,30021.0
2021-10-26 11:00:00,222.1,222.65,222.01,222.18,33197.0,209.7595,210.2789,209.6745,209.8351,33197.0
2021-10-26 11:30:00,222.16,222.33,221.6,221.75,16267.0,209.8162,209.9767,209.2873,209.429,16267.0
2021-10-26 12:00:00,221.67,221.86,221.28,221.82,44351.0,209.3534,209.5328,208.9851,209.4951,44351.0
2021-10-26 12:30:00,221.9,222.72,221.75,222.59,48704.0,209.5706,210.3451,209.429,210.2223,48704.0
2021-10-26 13:00:00,222.6,222.66,222.26,222.36,16774.0,210.2317,210.2884,209.9106,210.0051,16774.0
2021-10-26 13:30:00,222.3,222.4,222.04,222.22,11597.0,209.9484,210.0428,209.7028,209.8728,11597.0
2021-10-26 14:00:00,222.17,222.4,222.03,222.08,24553.0,209.8256,210.0428,209.6934,209.7406,24553.0
2021-10-26 14:30:00,222.16,222.23,221.56,221.74,16504.0,209.8162,209.8823,209.2495,209.4195,16504.0
2021-10-26 15:00:00,221.72,221.95,221.62,221.64,19322.0,209.4006,209.6178,209.3062,209.3251,19322.0
2021-10-26 15:30:00,221.61,221.95,221.18,221.54,141410.0,209.2967,209.6178,208.8906,209.2306,141410.0
2021-10-27 09:30:00,221.57,221.98,220.81,221.0,32580.0,209.259,209.6462,208.5412,208.7206,32580.0
2021-10-27 10:00:00,221.0,221.0,219.63,219.87,101428.0,208.7206,208.7206,207.4267,207.6534,101428.0
2021-10-27 10:30:00,219.78,220.35,219.74,220.14,63813.0,207.5684,208.1067,207.5306,207.9084,63813.0
2021-10-27 11:00:00,220.15,220.77,220.03,220.62,44291.0,207.9179,208.5034,207.8045,208.3617,44291.0
2021-10-27 11:30:00,220.64,220.75,220.5,220.56,36477.0,208.3806,208.4845,208.2484,208.3051,36477.0
2021-10-27 12:00:00,220.56,220.86,220.01,220.02,38093.0,208.3051,208.5884,207.7856,207.7951,38093.0
2021-10-27 12:30:00,220.15,220.21,219.88,220.18,63488.0,207.9179,207.9745,207.6629,207.9462,63488.0
2021-10-27 13:00:00,220.13,220.75,220.13,220.43,134425.0,207.899,208.4845,207.899,208.1823,134425.0
2021-10-27 13:30:00,220.48,220.9,220.4,220.9,14293.0,208.2295,208.6262,208.154,208.6262,14293.0
2021-10-27 14:00:00,220.9,221.06,220.66,220.68,13594.0,208.6262,208.7773,208.3995,208.4184,13594.0
2021-10-27 14:30:00,220.74,221.08,220.69,221.0,34429.0,208.4751,208.7962,208.4279,208.7206,34429.0
2021-10-27 15:00:00,221.05,221.47,220.81,221.0,22012.0,208.7678,209.1645,208.5412,208.7206,22012.0
2021-10-27 15:30:00,221.0,221.08,220.17,220.35,68668.0,208.7206,208.7962,207.9367,208.1067,68668.0
2021-10-28 09:30:00,220.76,221.73,220.24,221.09,35807.0,208.494,209.4101,208.0029,208.8056,35807.0
2021-10-28 10:00:00,221.22,221.3,220.58,220.89,31941.0,208.9284,209.004,208.324,208.6167,31941.0
2021-10-28 10:30:00,220.87,221.16,220.69,220.99,15101.0,208.5978,208.8717,208.4279,208.7112,15101.0
2021-10-28 11:00:00,220.97,221.33,220.59,220.65,16837.0,208.6923,209.0323,208.3334,208.3901,16837.0
2021-10-28 11:30:00,220.67,221.12,220.57,221.12,21018.0,208.409,208.834,208.3145,208.834,21018.0
2021-10-28 12:00:00,221.09,221.72,221.08,221.4,20380.0,208.8056,209.4006,208.7962,209.0984,20380.0
2021-10-28 12:30:00,221.32,221.83,221.22,221.24,23493.0,209.0228,209.5045,208.9284,208.9473,23493.0
2021-10-28 13:00:00,221.25,221.44,220.78,220.89,11109.0,208.9567,209.1362,208.5128,208.6167,11109.0
2021-10-28 13:30:00,220.94,221.1,220.74,220.83,36948.0,208.664,208.8151,208.4751,208.5601,36948.0
2021-10-28 14:00:00,220.8,221.06,220.72,221.01,36813.0,208.5317,208.7773,208.4562,208.7301,36813.0
2021-10-28 14:30:00,220.96,221.04,220.86,220.92,38501.0,208.6828,208.7584,208.5884,208.6451,38501.0
2021-10-28 15:00:00,220.88,220.96,220.56,220.67,36207.0,208.6073,208.6828,208.3051,208.409,36207.0
2021-10-28 15:30:00,220.67,221.01,220.38,220.98,155532.0,208.409,208.7301,208.1351,208.7017,155532.0
2021-10-29 09:30:00,220.17,221.98,219.65,221.53,36493.0,207.9367,209.6462,207.4456,209.2212,36493.0
2021-10-29 10:00:00,221.58,222.18,221.32,221.73,18757.0,209.2684,209.8351,209.0228,209.4101,18757.0
2021-10-29 10:30:00,221.63,222.02,221.42,221.84,17626.0,209.3156,209.684,209.1173,209.514,17626.0
2021-10-29 11:00:00,221.77,221.88,221.34,221.88,24370.0,209.4478,209.5517,209.0417,209.5517,24370.0
2021-10-29 11:30:00,221.9,222.43,221.68,222.09,20328.0,209.5706,210.0712,209.3628,209.7501,20328.0
2021-10-29 12:00:00,222.09,222.63,222.02,222.56,26558.0,209.7501,210.2601,209.684,210.1939,26558.0
2021-10-29 12:30:00,222.53,222.73,222.44,222.6,10461.0,210.1656,210.3545,210.0806,210.2317,10461.0
2021-10-29 13:00:00,222.5,222.69,222.39,222.64,12118.0,210.1373,210.3167,210.0334,210.2695,12118.0
2021-10-29 13:30:00,222.57,222.71,222.41,222.47,17218.0,210.2034,210.3356,210.0523,210.1089,17218.0
2021-10-29 14:00:00,222.4,222.49,221.57,221.57,20282.0,210.0428,210.1278,209.259,209.259,20282.0
2021-10-29 14:30:00,221.54,221.91,221.24,221.27,37384.0,209.2306,209.5801,208.9473,208.9756,37384.0
2021-10-29 15:00:00,221.27,221.38,221.04,221.23,20227.0,208.9756,209.0795,208.7584,208.9378,20227.0
2021-10-29 15:30:00,221.29,221.63,221.06,221.53,106946.0,208.9945,209.3156,208.7773,209.2212,106946.0
2021-11-01 09:30:00,222.21,222.48,221.47,222.45,38821.0,209.8634,210.1184,209.1645,210.0901,38821.0
2021-11-01 10:00:00,222.22,222.22,221.01,221.34,17902.0,209.8728,209.8728,208.7301,209.0417,17902.0
2021-11-01 10:30:00,221.25,221.5,220.88,221.1,33355.0,208.9567,209.1928,208.6073,208.8151,33355.0
2021-11-01 11:00:00,221.12,221.83,221.12,221.46,18673.0,208.834,209.5045,208.834,209.1551,18673.0
2021-11-01 11:30:00,221.52,221.91,221.49,221.73,10385.0,209.2117,209.5801,209.1834,209.4101,10385.0
2021-11-01 12:00:00,221.76,221.98,221.41,221.55,26282.0,209.4384,209.6462,209.1078,209.2401,26282.0
2021-11-01 12:30:00,221.56,221.62,220.96,221.05,28783.0,209.2495,209.3062,208.6828,208.7678,28783.0
2021-11-01 13:00:00,221.03,221.05,220.5,220.6,78143.0,208.749,208.7678,208.2484,208.3429,78143.0
2021-11-01 13:30:00,220.58,220.6,220.13,220.32,33342.0,208.324,208.3429,207.899,208.0784,33342.0
2021-11-01 14:00:00,220.36,220.39,219.82,219.89,33581.0,208.1162,208.1445,207.6062,207.6723,33581.0
2021-11-01 14:30:00,219.89,220.21,219.86,219.96,17734.0,207.6723,207.9745,207.644,207.7384,17734.0
2021-11-01 15:00:00,219.97,220.02,219.52,219.73,34287.0,207.7479,207.7951,207.3229,207.5212,34287.0
2021-11-01 15:30:00,219.74,220.66,219.71,220.48,117116.0,207.5306,208.3995,207.5023,208.2295,117116.0
2021-11-02 09:30:00,220.78,220.91,219.67,220.78,51441.0,208.5128,208.6356,207.4645,208.5128,51441.0
2021-11-02 10:00:00,220.84,220.85,220.21,220.56,22003.0,208.5695,208.579,207.9745,208.3051,22003.0
2021-11-02 10:30:00,220.53,220.97,220.52,220.84,32638.0,208.2767,208.6923,208.2673,208.5695,32638.0
2021-11-02 11:00:00,220.83,220.83,219.82,220.13,70410.0,208.5601,208.5601,207.6062,207.899,70410.0
2021-11-02 11:30:00,220.13,220.73,220.06,220.22,45190.0,207.899,208.4656,207.8329,207.984,45190.0
2021-11-02 12:00:00,220.22,221.11,220.16,221.08,38577.0,207.984,208.8245,207.9273,208.7962,38577.0
2021-11-02 12:30:00,221.08,221.18,220.9,221.14,30652.0,208.7962,208.8906,208.6262,208.8528,30652.0
2021-11-02 13:00:00,221.15,221.16,220.91,221.09,17684.0,208.8623,208.8717,208.6356,208.8056,17684.0
2021-11-02 13:30:00,221.14,221.75,221.08,221.7,29989.0,208.8528,209.429,208.7962,209.3817,29989.0
2021-11-02 14:00:00,221.7,222.26,221.69,222.08,34909.0,209.3817,209.9106,209.3723,209.7406,34909.0
2021-11-02 14:30:00,222.06,222.6,221.89,222.38,71999.0,209.7217,210.2317,209.5612,210.0239,71999.0
2021-11-02 15:00:00,222.38,222.51,221.54,221.73,62672.0,210.0239,210.1467,209.2306,209.4101,62672.0
2021-11-02 15:30:00,221.76,221.98,221.36,221.85,122683.0,209.4384,209.6462,209.0606,209.5234,122683.0
2021-11-03 09:30:00,221.1,222.12,220.46,221.64,33831.0,208.8151,209.7784,208.2106,209.3251,33831.0
2021-11-03 10:00:00,221.63,222.05,221.18,221.99,21361.0,209.3156,209.7123,208.8906,209.6556,21361.0
2021-11-03 10:30:00,221.97,222.3,221.48,221.91,39400.0,209.6367,209.9484,209.174,209.5801,39400.0
2021-11-03 11:00:00,221.95,221.95,219.9,220.26,148791.0,209.6178,209.6178,207.6817,208.0217,148791.0
2021-11-03 11:30:00,220.34,220.78,220.27,220.46,33000.0,208.0973,208.5128,208.0312,208.2106,33000.0
2021-11-03 12:00:00,220.47,221.52,220.47,221.51,37678.0,208.2201,209.2117,208.2201,209.2023,37678.0
2021-11-03 12:30:00,221.54,221.65,220.92,221.02,22998.0,209.2306,209.3345,208.6451,208.7395,22998.0
2021-11-03 13:00:00,221.03,222.06,220.6,221.29,57456.0,208.749,209.7217,208.3429,208.9945,57456.0
2021-11-03 13:30:00,221.16,221.49,221.15,221.26,26099.0,208.8717,209.1834,208.8623,208.9662,26099.0
2021-11-03 14:00:00,221.37,222.03,221.29,221.64,33263.0,209.0701,209.6934,208.9945,209.3251,33263.0
2021-11-03 14:30:00,221.64,222.54,221.49,222.46,33991.0,209.3251,210.1751,209.1834,210.0995,33991.0
2021-11-03 15:00:00,222.47,222.96,222.2,222.89,36374.0,210.1089,210.5717,209.854,210.5056,36374.0
2021-11-03 15:30:00,222.91,224.0,222.77,223.74,216606.0,210.5245,211.5539,210.3923,211.3084,216606.0
2021-11-04 09:30:00,224.19,226.16,223.77,226.14,82022.0,211.7334,213.5939,211.3367,213.575,82022.0
2021-11-04 10:00:00,226.11,227.24,225.92,226.97,37647.0,213.5467,214.6139,213.3673,214.3589,37647.0
2021-11-04 10:30:00,226.92,227.19,226.74,227.13,61736.0,214.3117,214.5667,214.1417,214.51,61736.0
2021-11-04 11:00:00,227.17,227.83,226.91,227.48,55841.0,214.5478,215.1711,214.3022,214.8406,55841.0
2021-11-04 11:30:00,227.45,227.57,226.44,226.65,138561.0,214.8122,214.9256,213.8584,214.0567,138561.0
2021-11-04 12:00:00,226.7,227.3,226.48,227.3,30328.0,214.1039,214.6706,213.8961,214.6706,30328.0
2021-11-04 12:30:00,227.23,227.55,227.15,227.46,28630.0,214.6045,214.9067,214.5289,214.8217,28630.0
2021-11-04 13:00:00,227.46,227.5,227.1,227.22,50632.0,214.8217,214.8595,214.4817,214.595,50632.0
2021-11-04 13:30:00,227.25,227.4,227.0,227.01,40114.0,214.6234,214.765,214.3872,214.3967,40114.0
2021-11-04 14:00:00,226.99,227.36,226.31,227.18,56325.0,214.3778,214.7272,213.7356,214.5572,56325.0
2021-11-04 14:30:00,227.19,228.25,225.8,226.12,140215.0,214.5667,215.5678,213.2539,213.5561,140215.0
2021-11-04 15:00:00,226.22,227.01,226.13,226.89,55994.0,213.6506,214.3967,213.5656,214.2834,55994.0
2021-11-04 15:30:00,226.79,226.87,225.64,226.26,148997.0,214.1889,214.2645,213.1028,213.6884,148997.0
2021-11-05 09:30:00,227.32,227.96,225.44,225.72,53254.0,214.6895,215.2939,212.9139,213.1784,53254.0
2021-11-05 10:00:00,225.86,226.17,225.28,225.73,34533.0,213.3106,213.6034,212.7628,213.1878,34533.0
2021-11-05 10:30:00,225.84,226.09,224.05,224.57,74422.0,213.2917,213.5278,211.6012,212.0923,74422.0
2021-11-05 11:00:00,224.67,224.77,223.9,223.95,35228.0,212.1867,212.2812,211.4595,211.5067,35228.0
2021-11-05 11:30:00,224.03,224.86,223.99,224.36,43757.0,211.5823,212.3662,211.5445,211.8939,43757.0
2021-11-05 12:00:00,224.2,224.64,224.19,224.55,28304.0,211.7428,212.1584,211.7334,212.0734,28304.0
2021-11-05 12:30:00,224.55,225.27,224.55,224.75,19774.0,212.0734,212.7534,212.0734,212.2623,19774.0
2021-11-05 13:00:00,224.68,224.86,224.29,224.29,26743.0,212.1962,212.3662,211.8278,211.8278,26743.0
2021-11-05 13:30:00,224.4,224.66,224.21,224.25,15976.0,211.9317,212.1773,211.7523,211.79,15976.0
2021-11-05 14:00:00,224.26,224.99,224.23,224.95,40845.0,211.7995,212.4889,211.7712,212.4512,40845.0
2021-11-05 14:30:00,224.99,226.26,224.77,226.13,68901.0,212.4889,213.6884,212.2812,213.5656,68901.0
2021-11-05 15:00:00,226.07,226.12,225.53,225.75,27654.0,213.5089,213.5561,212.9989,213.2067,27654.0
2021-11-05 15:30:00,225.75,226.05,225.44,225.63,82915.0,213.2067,213.49,212.9139,213.0934,82915.0
2021-11-08 09:30:00,223.3,225.46,219.5,220.06,191771.0,210.8928,212.9328,207.304,207.8329,191771.0
2021-11-08 10:00:00,220.11,220.32,218.13,218.83,166972.0,207.8801,208.0784,206.0101,206.6712,166972.0
2021-11-08 10:30:00,218.87,219.03,217.57,217.83,86939.0,206.709,206.8601,205.4812,205.7268,86939.0
2021-11-08 11:00:00,217.7,218.76,217.7,218.66,53500.0,205.604,206.6051,205.604,206.5106,53500.0
2021-11-08 11:30:00,218.62,219.61,217.9,219.18,68513.0,206.4729,207.4079,205.7929,207.0018,68513.0
2021-11-08 12:00:00,219.27,219.74,219.11,219.27,54886.0,207.0867,207.5306,206.9356,207.0867,54886.0
2021-11-08 12:30:00,219.21,220.3,218.86,220.3,51629.0,207.0301,208.0595,206.6995,208.0595,51629.0
2021-11-08 13:00:00,220.29,221.15,220.28,220.92,93493.0,208.0501,208.8623,208.0406,208.6451,93493.0
2021-11-08 13:30:00,220.94,221.5,220.62,221.5,60867.0,208.664,209.1928,208.3617,209.1928,60867.0
2021-11-08 14:00:00,221.5,222.45,221.44,222.18,50620.0,209.1928,210.0901,209.1362,209.8351,50620.0
2021-11-08 14:30:00,222.18,222.24,221.31,221.42,42619.0,209.8351,209.8917,209.0134,209.1173,42619.0
2021-11-08 15:00:00,221.4,221.54,220.27,220.44,74574.0,209.0984,209.2306,208.0312,208.1917,74574.0
2021-11-08 15:30:00,220.46,221.5,220.39,220.9,181411.0,208.2106,209.1928,208.1445,208.6262,181411.0
2021-11-09 09:30:00,219.29,222.5,219.2,220.51,77852.0,207.1056,210.1373,207.0206,208.2579,77852.0
2021-11-09 10:00:00,220.5,220.71,218.87,219.78,54516.0,208.2484,208.4467,206.709,207.5684,54516.0
2021-11-09 10:30:00,219.87,220.5,219.8,220.4,26979.0,207.6534,208.2484,207.5873,208.154,26979.0
2021-11-09 11:00:00,220.52,221.01,220.14,220.3,21263.0,208.2673,208.7301,207.9084,208.0595,21263.0
2021-11-09 11:30:00,220.37,220.43,219.89,220.3,29106.0,208.1256,208.1823,207.6723,208.0595,29106.0
2021-11-09 12:00:00,220.28,220.6,219.84,220.6,25876.0,208.0406,208.3429,207.6251,208.3429,25876.0
2021-11-09 12:30:00,220.49,221.61,220.43,221.52,42731.0,208.239,209.2967,208.1823,209.2117,42731.0
2021-11-09 13:00:00,221.56,221.84,221.26,221.49,26747.0,209.2495,209.514,208.9662,209.1834,26747.0
2021-11-09 13:30:00,221.51,221.51,220.77,220.8,12769.0,209.2023,209.2023,208.5034,208.5317,12769.0
2021-11-09 14:00:00,220.84,221.01,220.4,220.46,28221.0,208.5695,208.7301,208.154,208.2106,28221.0
2021-11-09 14:30:00,220.46,220.74,220.42,220.5,19578.0,208.2106,208.4751,208.1729,208.2484,19578.0
2021-11-09 15:00:00,220.59,220.8,220.36,220.36,22980.0,208.3334,208.5317,208.1162,208.1162,22980.0
2021-11-09 15:30:00,220.35,220.41,220.12,220.15,84994.0,208.1067,208.1634,207.8895,207.9179,84994.0
2021-11-10 09:30:00,219.83,220.55,219.21,219.96,32894.0,207.6156,208.2956,207.0301,207.7384,32894.0
2021-11-10 10:00:00,219.77,220.04,218.68,219.64,28558.0,207.559,207.814,206.5295,207.4362,28558.0
2021-11-10 10:30:00,219.63,220.73,219.48,220.67,37778.0,207.4267,208.4656,207.2851,208.409,37778.0
2021-11-10 11:00:00,220.69,221.52,220.69,221.24,64794.0,208.4279,209.2117,208.4279,208.9473,64794.0
2021-11-10 11:30:00,221.24,221.24,220.77,220.87,13988.0,208.9473,208.9473,208.5034,208.5978,13988.0
2021-11-10 12:00:00,220.9,220.98,220.46,220.9,14509.0,208.6262,208.7017,208.2106,208.6262,14509.0
2021-11-10 12:30:00,220.91,221.15,220.78,220.78,8122.0,208.6356,208.8623,208.5128,208.5128,8122.0
2021-11-10 13:00:00,220.76,220.82,220.35,220.8,12049.0,208.494,208.5506,208.1067,208.5317,12049.0
2021-11-10 13:30:00,220.88,220.88,220.57,220.62,8532.0,208.6073,208.6073,208.3145,208.3617,8532.0
2021-11-10 14:00:00,220.66,220.84,220.19,220.27,17674.0,208.3995,208.5695,207.9556,208.0312,17674.0
2021-11-10 14:30:00,220.25,220.4,220.04,220.06,19093.0,208.0123,208.154,207.814,207.8329,19093.0
2021-11-10 15:00:00,220.06,220.38,219.97,220.28,26798.0,207.8329,208.1351,207.7479,208.0406,26798.0
2021-11-10 15:30:00,220.31,220.98,220.09,220.8,113082.0,208.069,208.7017,207.8612,208.5317,113082.0
2021-11-11 09:30:00,220.99,222.03,220.79,221.32,75149.0,208.7112,209.6934,208.5223,209.0228,75149.0
2021-11-11 10:00:00,221.21,221.63,220.49,220.71,52917.0,208.919,209.3156,208.239,208.4467,52917.0
2021-11-11 10:30:00,220.83,221.0,220.33,220.42,42472.0,208.5601,208.7206,208.0879,208.1729,42472.0
2021-11-11 11:00:00,220.45,221.01,220.44,220.67,36276.0,208.2012,208.7301,208.1917,208.409,36276.0
2021-11-11 11:30:00,220.64,221.01,220.54,220.96,32897.0,208.3806,208.7301,208.2862,208.6828,32897.0
2021-11-11 12:00:00,220.92,221.1,220.75,220.78,28386.0,208.6451,208.8151,208.4845,208.5128,28386.0
2021-11-11 12:30:00,220.8,220.9,220.57,220.78,19857.0,208.5317,208.6262,208.3145,208.5128,19857.0
2021-11-11 13:00:00,220.75,220.78,220.32,220.51,44516.0,208.4845,208.5128,208.0784,208.2579,44516.0
2021-11-11 13:30:00,220.52,221.01,220.47,220.91,27715.0,208.2673,208.7301,208.2201,208.6356,27715.0
2021-11-11 14:00:00,220.93,221.27,220.84,221.06,29684.0,208.6545,208.9756,208.5695,208.7773,29684.0
2021-11-11 14:30:00,221.06,221.68,221.06,221.59,38647.0,208.7773,209.3628,208.7773,209.2778,38647.0
2021-11-11 15:00:00,221.59,221.74,221.47,221.59,24943.0,209.2778,209.4195,209.1645,209.2778,24943.0
2021-11-11 15:30:00,221.64,221.64,221.24,221.26,97150.0,209.3251,209.3251,208.9473,208.9662,97150.0
2021-11-12 09:30:00,222.6,223.86,221.82,223.24,94008.0,210.2317,211.4217,209.4951,210.8362,94008.0
2021-11-12 10:00:00,223.12,224.07,223.05,223.82,37314.0,210.7228,211.62,210.6567,211.3839,37314.0
2021-11-12 10:30:00,223.79,224.62,223.79,224.41,45823.0,211.3556,212.1395,211.3556,211.9412,45823.0
2021-11-12 11:00:00,224.45,225.69,224.45,225.38,85119.0,211.9789,213.15,211.9789,212.8573,85119.0
2021-11-12 11:30:00,225.33,225.46,224.89,225.38,22895.0,212.81,212.9328,212.3945,212.8573,22895.0
2021-11-12 12:00:00,225.38,225.5,225.21,225.44,36866.0,212.8573,212.9706,212.6967,212.9139,36866.0
2021-11-12 12:30:00,225.43,225.45,224.62,224.68,25537.0,212.9045,212.9234,212.1395,212.1962,25537.0
2021-11-12 13:00:00,224.68,224.78,224.3,224.55,38219.0,212.1962,212.2906,211.8373,212.0734,38219.0
2021-11-12 13:30:00,224.55,224.76,224.49,224.52,16102.0,212.0734,212.2717,212.0167,212.045,16102.0
2021-11-12 14:00:00,224.57,224.58,223.86,224.17,22225.0,212.0923,212.1017,211.4217,211.7145,22225.0
2021-11-12 14:30:00,224.21,224.53,223.94,224.44,95045.0,211.7523,212.0545,211.4973,211.9695,95045.0
2021-11-12 15:00:00,224.47,225.14,224.46,225.01,59252.0,211.9978,212.6306,211.9884,212.5078,59252.0
2021-11-12 15:30:00,225.04,225.4,224.51,224.93,255754.0,212.5362,212.8761,212.0356,212.4323,255754.0
2021-11-15 09:30:00,227.98,229.77,225.57,229.52,164729.0,215.3128,217.0033,213.0367,216.7672,164729.0
2021-11-15 10:00:00,229.73,231.73,229.47,231.41,164534.0,216.9656,218.8544,216.72,218.5522,164534.0
2021-11-15 10:30:00,231.51,231.58,230.43,230.62,184417.0,218.6467,218.7128,217.6267,217.8061,184417.0
2021-11-15 11:00:00,230.62,231.71,230.42,231.48,80764.0,217.8061,218.8355,217.6172,218.6183,80764.0
2021-11-15 11:30:00,231.42,231.54,230.48,231.09,61818.0,218.5617,218.675,217.6739,218.25,61818.0
2021-11-15 12:00:00,231.03,231.03,229.41,229.81,64532.0,218.1933,218.1933,216.6633,217.0411,64532.0
2021-11-15 12:30:00,229.81,229.81,228.85,229.01,46609.0,217.0411,217.0411,216.1345,216.2856,46609.0
2021-11-15 13:00:00,228.96,229.38,228.95,229.28,25564.0,216.2383,216.635,216.2289,216.5406,25564.0
2021-11-15 13:30:00,229.21,229.44,229.09,229.23,26922.0,216.4745,216.6917,216.3611,216.4933,26922.0
2021-11-15 14:00:00,229.22,229.39,227.81,227.99,37856.0,216.4839,216.6445,215.1522,215.3222,37856.0
2021-11-15 14:30:00,227.98,228.14,227.18,227.42,79400.0,215.3128,215.4639,214.5572,214.7839,79400.0
2021-11-15 15:00:00,227.39,227.41,226.72,227.03,57643.0,214.7556,214.7745,214.1228,214.4156,57643.0
2021-11-15 15:30:00,227.03,227.2,226.61,227.03,163491.0,214.4156,214.5761,214.0189,214.4156,163491.0
2021-11-16 09:30:00,227.0,229.76,227.0,229.48,79629.0,214.3872,216.9939,214.3872,216.7295,79629.0
2021-11-16 10:00:00,229.49,231.19,229.22,230.9,110485.0,216.7389,218.3444,216.4839,218.0706,110485.0
2021-11-16 10:30:00,230.97,231.14,229.88,230.0,112286.0,218.1367,218.2972,217.1072,217.2206,112286.0
2021-11-16 11:00:00,230.01,230.84,230.0,230.73,34875.0,217.23,218.0139,217.2206,217.91,34875.0
2021-11-16 11:30:00,230.83,231.24,229.94,230.2,55714.0,218.0044,218.3917,217.1639,217.4094,55714.0
2021-11-16 12:00:00,230.26,230.4,228.97,229.0,67075.0,217.4661,217.5983,216.2478,216.2761,67075.0
2021-11-16 12:30:00,228.88,229.84,228.32,229.28,51025.0,216.1628,217.0695,215.6339,216.5406,51025.0
2021-11-16 13:00:00,229.24,229.24,228.24,228.54,38720.0,216.5028,216.5028,215.5584,215.8417,38720.0
2021-11-16 13:30:00,228.56,229.65,228.54,229.52,76594.0,215.8606,216.89,215.8417,216.7672,76594.0
2021-11-16 14:00:00,229.44,229.88,229.33,229.43,31717.0,216.6917,217.1072,216.5878,216.6822,31717.0
2021-11-16 14:30:00,229.44,230.69,229.44,230.46,62668.0,216.6917,217.8722,216.6917,217.655,62668.0
2021-11-16 15:00:00,230.51,231.4,230.45,230.79,128449.0,217.7022,218.5428,217.6456,217.9667,128449.0
2021-11-16 15:30:00,230.8,231.32,230.26,230.37,187533.0,217.9761,218.4672,217.4661,217.57,187533.0
2021-11-17 09:30:00,228.38,228.5,222.51,222.83,530632.0,215.6906,215.8039,210.1467,210.4489,530632.0
2021-11-17 10:00:00,222.71,223.51,221.36,222.88,168953.0,210.3356,211.0912,209.0606,210.4962,168953.0
2021-11-17 10:30:00,222.88,223.75,222.0,223.15,111169.0,210.4962,211.3178,209.6651,210.7512,111169.0
2021-11-17 11:00:00,223.15,223.22,221.68,221.75,117497.0,210.7512,210.8173,209.3628,209.429,117497.0
2021-11-17 11:30:00,221.69,222.53,221.35,222.47,112760.0,209.3723,210.1656,209.0512,210.1089,112760.0
2021-11-17 12:00:00,222.46,222.99,222.14,222.8,51254.0,210.0995,210.6001,209.7973,210.4206,51254.0
2021-11-17 12:30:00,222.74,222.77,220.69,220.69,41109.0,210.3639,210.3923,208.4279,208.4279,41109.0
2021-11-17 13:00:00,220.76,221.97,220.36,221.41,74554.0,208.494,209.6367,208.1162,209.1078,74554.0
2021-11-17 13:30:00,221.34,222.21,221.15,222.21,36777.0,209.0417,209.8634,208.8623,209.8634,36777.0
2021-11-17 14:00:00,222.23,222.65,221.81,221.81,40115.0,209.8823,210.2789,209.4856,209.4856,40115.0
2021-11-17 14:30:00,221.86,221.91,221.62,221.75,48928.0,209.5328,209.5801,209.3062,209.429,48928.0
2021-11-17 15:00:00,221.73,222.48,221.72,222.34,59178.0,209.4101,210.1184,209.4006,209.9862,59178.0
2021-11-17 15:30:00,222.35,223.24,222.29,222.92,192833.0,209.9956,210.8362,209.9389,210.5339,192833.0
2021-11-18 09:30:00,224.06,224.06,221.46,222.0,74639.0,211.6106,211.6106,209.1551,209.6651,74639.0
2021-11-18 10:00:00,222.06,222.99,220.93,221.01,95753.0,209.7217,210.6001,208.6545,208.7301,95753.0
2021-11-18 10:30:00,221.23,221.64,220.52,221.64,168974.0,208.9378,209.3251,208.2673,209.3251,168974.0
2021-11-18 11:00:00,221.99,222.74,221.15,221.47,76879.0,209.6556,210.3639,208.8623,209.1645,76879.0
2021-11-18 11:30:00,221.46,222.51,221.42,222.17,31367.0,209.1551,210.1467,209.1173,209.8256,31367.0
2021-11-18 12:00:00,222.24,223.42,222.24,222.65,61262.0,209.8917,211.0062,209.8917,210.2789,61262.0
2021-11-18 12:30:00,222.79,223.04,221.26,221.36,52439.0,210.4112,210.6473,208.9662,209.0606,52439.0
2021-11-18 13:00:00,221.39,221.51,220.82,221.15,100766.0,209.089,209.2023,208.5506,208.8623,100766.0
2021-11-18 13:30:00,221.15,221.98,220.99,221.79,52396.0,208.8623,209.6462,208.7112,209.4667,52396.0
2021-11-18 14:00:00,221.81,222.22,221.66,221.66,65322.0,209.4856,209.8728,209.344,209.344,65322.0
2021-11-18 14:30:00,221.71,222.18,221.71,221.97,47714.0,209.3912,209.8351,209.3912,209.6367,47714.0
2021-11-18 15:00:00,221.95,222.33,221.34,221.77,69496.0,209.6178,209.9767,209.0417,209.4478,69496.0
2021-11-18 15:30:00,221.75,222.5,221.62,222.39,159819.0,209.429,210.1373,209.3062,210.0334,159819.0
2021-11-19 09:30:00,222.83,225.08,222.4,224.77,172318.0,210.4489,212.5739,210.0428,212.2812,172318.0
2021-11-19 10:00:00,224.8,224.88,222.9,223.84,98692.0,212.3095,212.385,210.5151,211.4028,98692.0
2021-11-19 10:30:00,223.92,224.68,223.48,223.68,72112.0,211.4784,212.1962,211.0628,211.2517,72112.0
2021-11-19 11:00:00,223.63,224.63,223.62,224.35,63035.0,211.2045,212.1489,211.1951,211.8845,63035.0
2021-11-19 11:30:00,224.36,224.52,223.96,224.42,42633.0,211.8939,212.045,211.5162,211.9506,42633.0
2021-11-19 12:00:00,224.4,224.79,223.92,224.56,54187.0,211.9317,212.3,211.4784,212.0828,54187.0
2021-11-19 12:30:00,224.66,224.96,224.48,224.8,52737.0,212.1773,212.4606,212.0073,212.3095,52737.0
2021-11-19 13:00:00,224.86,224.93,224.1,224.1,29882.0,212.3662,212.4323,211.6484,211.6484,29882.0
2021-11-19 13:30:00,224.11,224.51,223.81,224.14,36823.0,211.6578,212.0356,211.3745,211.6862,36823.0
2021-11-19 14:00:00,224.11,225.13,224.1,225.09,37157.0,211.6578,212.6212,211.6484,212.5834,37157.0
2021-11-19 14:30:00,225.13,226.04,225.01,225.81,82136.0,212.6212,213.4806,212.5078,213.2634,82136.0
2021-11-19 15:00:00,225.8,226.01,225.19,225.97,56108.0,213.2539,213.4523,212.6778,213.4145,56108.0
2021-11-19 15:30:00,225.92,225.93,224.17,224.53,246472.0,213.3673,213.3767,211.7145,212.0545,246472.0
2021-11-22 09:30:00,226.0,226.08,223.8,225.02,50066.0,213.4428,213.5184,211.3651,212.5173,50066.0
2021-11-22 10:00:00,225.05,225.06,223.86,223.91,53993.0,212.5456,212.555,211.4217,211.4689,53993.0
2021-11-22 10:30:00,223.9,224.27,223.65,223.81,48294.0,211.4595,211.8089,211.2234,211.3745,48294.0
2021-11-22 11:00:00,223.74,226.15,223.56,226.09,70273.0,211.3084,213.5845,211.1384,213.5278,70273.0
2021-11-22 11:30:00,226.23,226.55,225.37,226.46,60508.0,213.66,213.9623,212.8478,213.8773,60508.0
2021-11-22 12:00:00,226.46,228.57,226.43,228.32,93075.0,213.8773,215.87,213.8489,215.6339,93075.0
2021-11-22 12:30:00,228.34,229.16,228.25,228.53,115360.0,215.6528,216.4272,215.5678,215.8322,115360.0
2021-11-22 13:00:00,228.57,228.62,228.08,228.18,35779.0,215.87,215.9172,215.4072,215.5017,35779.0
2021-11-22 13:30:00,228.25,228.63,227.76,228.48,54750.0,215.5678,215.9267,215.105,215.785,54750.0
2021-11-22 14:00:00,228.51,228.88,227.73,227.98,57992.0,215.8133,216.1628,215.0767,215.3128,57992.0
2021-11-22 14:30:00,227.98,228.17,227.63,227.84,73129.0,215.3128,215.4922,214.9822,215.1806,73129.0
2021-11-22 15:00:00,227.84,228.01,227.66,227.69,123579.0,215.1806,215.3411,215.0106,215.0389,123579.0
2021-11-22 15:30:00,227.69,227.69,225.78,225.96,196052.0,215.0389,215.0389,213.235,213.405,196052.0
2021-11-23 09:30:00,226.09,226.73,224.22,225.16,68344.0,213.5278,214.1323,211.7617,212.6495,68344.0
2021-11-23 10:00:00,225.27,225.27,222.9,223.04,43973.0,212.7534,212.7534,210.5151,210.6473,43973.0
2021-11-23 10:30:00,223.14,225.25,223.01,224.07,51042.0,210.7417,212.7345,210.6189,211.62,51042.0
2021-11-23 11:00:00,224.3,225.12,223.01,224.8,44261.0,211.8373,212.6117,210.6189,212.3095,44261.0
2021-11-23 11:30:00,224.87,225.14,224.5,224.79,19401.0,212.3756,212.6306,212.0262,212.3,19401.0
2021-11-23 12:00:00,224.93,225.1,224.56,224.76,12748.0,212.4323,212.5928,212.0828,212.2717,12748.0
2021-11-23 12:30:00,224.98,225.07,224.6,224.89,10525.0,212.4795,212.5645,212.1206,212.3945,10525.0
2021-11-23 13:00:00,224.87,225.75,224.73,225.16,38782.0,212.3756,213.2067,212.2434,212.6495,38782.0
2021-11-23 13:30:00,225.09,225.83,224.96,225.37,45536.0,212.5834,213.2823,212.4606,212.8478,45536.0
2021-11-23 14:00:00,225.31,225.4,225.08,225.12,31968.0,212.7912,212.8761,212.5739,212.6117,31968.0
2021-11-23 14:30:00,225.18,225.64,225.0,225.29,43190.0,212.6684,213.1028,212.4984,212.7723,43190.0
2021-11-23 15:00:00,225.34,225.4,224.92,224.96,57134.0,212.8195,212.8761,212.4228,212.4606,57134.0
2021-11-23 15:30:00,225.03,225.8,224.93,225.15,139198.0,212.5267,213.2539,212.4323,212.64,139198.0
2021-11-24 09:30:00,224.12,225.34,223.56,224.24,40739.0,211.6673,212.8195,211.1384,211.7806,40739.0
2021-11-24 10:00:00,224.05,224.81,222.76,223.56,40801.0,211.6012,212.3189,210.3828,211.1384,40801.0
2021-11-24 10:30:00,223.53,223.88,222.82,223.23,24054.0,211.1101,211.4406,210.4395,210.8267,24054.0
2021-11-24 11:00:00,223.23,223.42,222.78,223.03,31597.0,210.8267,211.0062,210.4017,210.6378,31597.0
2021-11-24 11:30:00,222.93,223.4,222.89,222.92,22591.0,210.5434,210.9873,210.5056,210.5339,22591.0
2021-11-24 12:00:00,222.83,223.28,222.66,222.9,32544.0,210.4489,210.8739,210.2884,210.5151,32544.0
2021-11-24 12:30:00,222.83,223.23,222.78,223.09,18600.0,210.4489,210.8267,210.4017,210.6945,18600.0
2021-11-24 13:00:00,223.05,223.66,222.95,223.52,28892.0,210.6567,211.2328,210.5623,211.1006,28892.0
2021-11-24 13:30:00,223.52,223.79,223.06,223.06,29262.0,211.1006,211.3556,210.6662,210.6662,29262.0
2021-11-24 14:00:00,223.12,223.26,222.18,222.73,59299.0,210.7228,210.8551,209.8351,210.3545,59299.0
2021-11-24 14:30:00,222.8,223.8,222.8,223.72,56919.0,210.4206,211.3651,210.4206,211.2895,56919.0
2021-11-24 15:00:00,223.65,223.71,223.3,223.42,32043.0,211.2234,211.2801,210.8928,211.0062,32043.0
2021-11-24 15:30:00,223.41,223.71,223.13,223.45,106042.0,210.9967,211.2801,210.7323,211.0345,106042.0
2021-11-26 09:30:00,222.64,226.45,222.33,224.98,127708.0,210.2695,213.8678,209.9767,212.4795,127708.0
2021-11-26 10:00:00,224.77,224.97,223.3,224.05,37596.0,212.2812,212.47,210.8928,211.6012,37596.0
2021-11-26 10:30:00,224.05,225.88,223.77,224.7,56246.0,211.6012,213.3295,211.3367,212.215,56246.0
2021-11-26 11:00:00,224.62,224.92,224.08,224.91,31316.0,212.1395,212.4228,211.6295,212.4134,31316.0
2021-11-26 11:30:00,224.83,225.68,224.64,224.64,61603.0,212.3378,213.1406,212.1584,212.1584,61603.0
2021-11-26 12:00:00,224.8,225.3,224.04,225.3,103122.0,212.3095,212.7817,211.5917,212.7817,103122.0
2021-11-26 12:30:00,225.36,225.69,223.37,224.7,145013.0,212.8384,213.15,210.9589,212.215,145013.0
2021-11-29 09:30:00,225.0,225.9,223.13,224.96,57918.0,212.4984,213.3484,210.7323,212.4606,57918.0
2021-11-29 10:00:00,225.0,226.11,224.0,225.35,49256.0,212.4984,213.5467,211.5539,212.8289,49256.0
2021-11-29 10:30:00,225.45,226.3,225.18,225.59,69502.0,212.9234,213.7261,212.6684,213.0556,69502.0
2021-11-29 11:00:00,225.56,228.67,225.52,228.19,142802.0,213.0273,215.9645,212.9895,215.5111,142802.0
2021-11-29 11:30:00,228.25,228.63,227.37,227.7,88410.0,215.5678,215.9267,214.7367,215.0484,88410.0
2021-11-29 12:00:00,227.71,228.0,227.37,227.86,84202.0,215.0578,215.3317,214.7367,215.1995,84202.0
2021-11-29 12:30:00,227.86,227.9,227.0,227.27,61504.0,215.1995,215.2372,214.3872,214.6422,61504.0
2021-11-29 13:00:00,227.29,227.52,227.12,227.19,27753.0,214.6611,214.8784,214.5006,214.5667,27753.0
2021-11-29 13:30:00,227.39,227.54,226.22,226.23,62783.0,214.7556,214.8972,213.6506,213.66,62783.0
2021-11-29 14:00:00,226.24,226.45,226.04,226.05,58723.0,213.6695,213.8678,213.4806,213.49,58723.0
2021-11-29 14:30:00,226.07,226.15,225.0,225.2,89283.0,213.5089,213.5845,212.4984,212.6873,89283.0
2021-11-29 15:00:00,225.28,225.34,224.69,224.93,100518.0,212.7628,212.8195,212.2056,212.4323,100518.0
2021-11-29 15:30:00,224.75,225.54,224.73,225.06,140894.0,212.2623,213.0084,212.2434,212.555,140894.0
2021-11-30 09:30:00,223.09,223.48,220.98,222.33,167893.0,210.6945,211.0628,208.7017,209.9767,167893.0
2021-11-30 10:00:00,222.24,224.55,222.22,224.33,50128.0,209.8917,212.0734,209.8728,211.8656,50128.0
2021-11-30 10:30:00,224.22,224.73,222.86,223.02,67987.0,211.7617,212.2434,210.4773,210.6284,67987.0
2021-11-30 11:00:00,223.01,223.9,222.64,223.22,123549.0,210.6189,211.4595,210.2695,210.8173,123549.0
2021-11-30 11:30:00,223.28,223.67,222.49,223.3,36866.0,210.8739,211.2423,210.1278,210.8928,36866.0
2021-11-30 12:00:00,223.15,224.33,222.92,224.24,46144.0,210.7512,211.8656,210.5339,211.7806,46144.0
2021-11-30 12:30:00,224.23,224.61,223.98,224.04,37508.0,211.7712,212.13,211.535,211.5917,37508.0
2021-11-30 13:00:00,224.12,225.14,223.97,225.04,48895.0,211.6673,212.6306,211.5256,212.5362,48895.0
2021-11-30 13:30:00,225.08,225.36,224.94,225.28,54720.0,212.5739,212.8384,212.4417,212.7628,54720.0
2021-11-30 14:00:00,225.34,225.37,224.61,224.67,64055.0,212.8195,212.8478,212.13,212.1867,64055.0
2021-11-30 14:30:00,224.7,224.99,223.63,223.75,92558.0,212.215,212.4889,211.2045,211.3178,92558.0
2021-11-30 15:00:00,223.79,223.96,222.73,223.08,83213.0,211.3556,211.5162,210.3545,210.6851,83213.0
2021-11-30 15:30:00,223.09,223.1,220.82,221.31,339418.0,210.6945,210.7039,208.5506,209.0134,339418.0
2021-12-01 09:30:00,221.31,226.47,221.31,225.62,139761.0,209.0134,213.8867,209.0134,213.0839,139761.0
2021-12-01 10:00:00,225.59,228.0,225.35,225.89,79907.0,213.0556,215.3317,212.8289,213.3389,79907.0
2021-12-01 10:30:00,225.69,227.82,225.55,227.79,100684.0,213.15,215.1617,213.0178,215.1334,100684.0
2021-12-01 11:00:00,227.83,228.0,226.9,226.97,66248.0,215.1711,215.3317,214.2928,214.3589,66248.0
2021-12-01 11:30:00,226.83,228.45,226.69,227.45,91986.0,214.2267,215.7567,214.0945,214.8122,91986.0
2021-12-01 12:00:00,227.36,227.79,227.0,227.51,64706.0,214.7272,215.1334,214.3872,214.8689,64706.0
2021-12-01 12:30:00,227.5,227.74,227.01,227.19,60800.0,214.8595,215.0861,214.3967,214.5667,60800.0
2021-12-01 13:00:00,227.15,227.39,226.08,226.85,42246.0,214.5289,214.7556,213.5184,214.2456,42246.0
2021-12-01 13:30:00,226.91,227.75,226.58,227.56,102687.0,214.3022,215.0956,213.9906,214.9161,102687.0
2021-12-01 14:00:00,227.54,227.89,227.15,227.62,106176.0,214.8972,215.2278,214.5289,214.9728,106176.0
2021-12-01 14:30:00,227.53,227.76,226.91,227.17,157599.0,214.8878,215.105,214.3022,214.5478,157599.0
2021-12-01 15:00:00,227.17,227.37,225.72,225.72,132587.0,214.5478,214.7367,213.1784,213.1784,132587.0
2021-12-01 15:30:00,225.73,226.33,222.72,222.79,357143.0,213.1878,213.7545,210.3451,210.4112,357143.0
2021-12-02 09:30:00,218.14,221.61,214.78,215.24,343991.0,206.0195,209.2967,202.8462,203.2807,343991.0
2021-12-02 10:00:00,215.05,217.09,213.4,214.59,181289.0,203.1012,205.0279,201.5429,202.6668,181289.0
2021-12-02 10:30:00,214.59,215.41,213.1,215.16,142227.0,202.6668,203.4412,201.2596,203.2051,142227.0
2021-12-02 11:00:00,215.28,216.67,212.6,212.6,110169.0,203.3184,204.6312,200.7874,200.7874,110169.0
2021-12-02 11:30:00,212.72,214.78,211.45,214.45,145780.0,200.9007,202.8462,199.7013,202.5346,145780.0
2021-12-02 12:00:00,214.54,216.66,214.24,216.03,106064.0,202.6196,204.6218,202.3362,204.0268,106064.0
2021-12-02 12:30:00,216.01,216.88,214.97,216.62,155259.0,204.0079,204.8295,203.0257,204.584,155259.0
2021-12-02 13:00:00,216.53,217.08,215.92,216.72,67453.0,204.499,205.0184,203.9229,204.6784,67453.0
2021-12-02 13:30:00,216.75,218.08,216.63,217.19,86308.0,204.7068,205.9629,204.5934,205.1223,86308.0
2021-12-02 14:00:00,217.12,217.9,216.45,217.9,79476.0,205.0562,205.7929,204.4234,205.7929,79476.0
2021-12-02 14:30:00,217.86,218.0,216.15,216.5,102724.0,205.7551,205.8873,204.1401,204.4707,102724.0
2021-12-02 15:00:00,216.53,216.65,215.57,215.86,137189.0,204.499,204.6123,203.5923,203.8662,137189.0
2021-12-02 15:30:00,215.87,216.47,215.43,215.79,364137.0,203.8757,204.4423,203.4601,203.8001,364137.0
2021-12-03 09:30:00,217.08,219.36,214.81,215.28,119316.0,205.0184,207.1717,202.8746,203.3184,119316.0
2021-12-03 10:00:00,215.59,217.75,215.5,217.63,99788.0,203.6112,205.6512,203.5262,205.5379,99788.0
2021-12-03 10:30:00,217.52,218.0,216.0,216.95,121937.0,205.434,205.8873,203.9984,204.8957,121937.0
2021-12-03 11:00:00,217.08,220.53,216.83,220.44,109242.0,205.0184,208.2767,204.7823,208.1917,109242.0
2021-12-03 11:30:00,220.43,221.28,219.77,220.47,143615.0,208.1823,208.9851,207.559,208.2201,143615.0
2021-12-03 12:00:00,220.47,222.3,220.4,221.56,149434.0,208.2201,209.9484,208.154,209.2495,149434.0
2021-12-03 12:30:00,221.65,222.0,221.09,221.77,90229.0,209.3345,209.6651,208.8056,209.4478,90229.0
2021-12-03 13:00:00,221.78,223.78,221.72,223.52,147816.0,209.4573,211.3462,209.4006,211.1006,147816.0
2021-12-03 13:30:00,223.52,223.99,222.5,223.58,127751.0,211.1006,211.5445,210.1373,211.1573,127751.0
2021-12-03 14:00:00,223.51,223.7,222.35,222.48,98047.0,211.0912,211.2706,209.9956,210.1184,98047.0
2021-12-03 14:30:00,222.56,222.87,221.7,222.1,92623.0,210.1939,210.4867,209.3817,209.7595,92623.0
2021-12-03 15:00:00,222.18,222.53,221.24,221.24,137652.0,209.8351,210.1656,208.9473,208.9473,137652.0
2021-12-03 15:30:00,221.21,222.48,221.1,222.0,375832.0,208.919,210.1184,208.8151,209.6651,375832.0
2021-12-06 09:30:00,221.71,225.04,221.37,224.93,89228.0,209.3912,212.5362,209.0701,212.4323,89228.0
2021-12-06 10:00:00,225.12,228.25,225.12,226.75,129690.0,212.6117,215.5678,212.6117,214.1511,129690.0
2021-12-06 10:30:00,226.69,227.49,225.25,227.38,60474.0,214.0945,214.85,212.7345,214.7461,60474.0
2021-12-06 11:00:00,227.29,227.72,226.81,227.58,80660.0,214.6611,215.0672,214.2078,214.935,80660.0
2021-12-06 11:30:00,227.55,228.2,227.09,227.54,49021.0,214.9067,215.5206,214.4722,214.8972,49021.0
2021-12-06 12:00:00,227.74,228.36,227.43,228.19,79032.0,215.0861,215.6717,214.7934,215.5111,79032.0
2021-12-06 12:30:00,228.28,229.27,227.67,229.2,75440.0,215.5961,216.5311,215.02,216.465,75440.0
2021-12-06 13:00:00,229.26,230.1,228.89,229.99,96849.0,216.5217,217.315,216.1722,217.2111,96849.0
2021-12-06 13:30:00,229.98,230.21,228.18,228.23,101187.0,217.2017,217.4189,215.5017,215.5489,101187.0
2021-12-06 14:00:00,228.19,228.19,226.85,227.28,92134.0,215.5111,215.5111,214.2456,214.6517,92134.0
2021-12-06 14:30:00,227.3,227.57,226.0,226.36,69524.0,214.6706,214.9256,213.4428,213.7828,69524.0
2021-12-06 15:00:00,226.4,226.62,225.81,226.43,61318.0,213.8206,214.0284,213.2634,213.8489,61318.0
2021-12-06 15:30:00,226.36,226.65,225.2,225.53,312999.0,213.7828,214.0567,212.6873,212.9989,312999.0
2021-12-07 09:30:00,226.61,226.97,223.78,223.9,60367.0,214.0189,214.3589,211.3462,211.4595,60367.0
2021-12-07 10:00:00,224.01,224.22,221.94,222.34,85060.0,211.5634,211.7617,209.6084,209.9862,85060.0
2021-12-07 10:30:00,222.34,223.25,221.75,222.06,89977.0,209.9862,210.8456,209.429,209.7217,89977.0
2021-12-07 11:00:00,222.08,222.36,220.45,221.96,122703.0,209.7406,210.0051,208.2012,209.6273,122703.0
2021-12-07 11:30:00,221.96,222.98,221.68,222.83,93313.0,209.6273,210.5906,209.3628,210.4489,93313.0
2021-12-07 12:00:00,222.91,223.22,222.38,222.83,54634.0,210.5245,210.8173,210.0239,210.4489,54634.0
2021-12-07 12:30:00,222.84,224.29,222.84,224.09,51110.0,210.4584,211.8278,210.4584,211.6389,51110.0
2021-12-07 13:00:00,224.16,224.17,223.21,223.35,46433.0,211.705,211.7145,210.8078,210.9401,46433.0
2021-12-07 13:30:00,223.42,223.72,223.31,223.6,18917.0,211.0062,211.2895,210.9023,211.1762,18917.0
2021-12-07 14:00:00,223.49,223.69,223.14,223.58,19817.0,211.0723,211.2612,210.7417,211.1573,19817.0
2021-12-07 14:30:00,223.52,224.32,223.44,223.98,34012.0,211.1006,211.8562,211.0251,211.535,34012.0
2021-12-07 15:00:00,223.98,224.16,223.41,224.03,38188.0,211.535,211.705,210.9967,211.5823,38188.0
2021-12-07 15:30:00,224.03,224.77,223.91,224.49,185614.0,211.5823,212.2812,211.4689,212.0167,185614.0
2021-12-08 09:30:00,225.16,225.29,223.57,223.72,75554.0,212.6495,212.7723,211.1478,211.2895,75554.0
2021-12-08 10:00:00,223.63,224.27,220.94,221.7,87647.0,211.2045,211.8089,208.664,209.3817,87647.0
2021-12-08 10:30:00,221.91,222.05,220.15,220.41,88862.0,209.5801,209.7123,207.9179,208.1634,88862.0
2021-12-08 11:00:00,220.54,221.55,220.41,220.5,114679.0,208.2862,209.2401,208.1634,208.2484,114679.0
2021-12-08 11:30:00,220.56,220.58,219.8,220.46,132413.0,208.3051,208.324,207.5873,208.2106,132413.0
2021-12-08 12:00:00,220.58,220.83,219.94,220.05,73842.0,208.324,208.5601,207.7195,207.8234,73842.0
2021-12-08 12:30:00,220.08,220.08,218.51,218.62,153951.0,207.8517,207.8517,206.369,206.4729,153951.0
2021-12-08 13:00:00,218.71,218.74,218.03,218.52,57696.0,206.5579,206.5862,205.9156,206.3784,57696.0
2021-12-08 13:30:00,218.52,219.3,218.52,218.87,94693.0,206.3784,207.1151,206.3784,206.709,94693.0
2021-12-08 14:00:00,218.86,219.61,218.53,219.5,61418.0,206.6995,207.4079,206.3879,207.304,61418.0
2021-12-08 14:30:00,219.44,220.45,219.42,220.33,90707.0,207.2473,208.2012,207.2284,208.0879,90707.0
2021-12-08 15:00:00,220.39,220.66,219.88,220.57,71888.0,208.1445,208.3995,207.6629,208.3145,71888.0
2021-12-08 15:30:00,220.51,221.53,220.16,221.28,262373.0,208.2579,209.2212,207.9273,208.9851,262373.0
2021-12-09 09:30:00,221.44,221.56,219.51,219.81,38992.0,209.1362,209.2495,207.3134,207.5967,38992.0
2021-12-09 10:00:00,219.98,221.14,219.48,221.01,31212.0,207.7573,208.8528,207.2851,208.7301,31212.0
2021-12-09 10:30:00,221.06,221.39,220.44,220.66,42540.0,208.7773,209.089,208.1917,208.3995,42540.0
2021-12-09 11:00:00,220.6,220.84,219.94,220.45,61875.0,208.3429,208.5695,207.7195,208.2012,61875.0
2021-12-09 11:30:00,220.43,221.91,220.31,221.69,33629.0,208.1823,209.5801,208.069,209.3723,33629.0
2021-12-09 12:00:00,221.72,222.03,221.39,221.87,71156.0,209.4006,209.6934,209.089,209.5423,71156.0
2021-12-09 12:30:00,221.87,222.1,221.71,221.84,49936.0,209.5423,209.7595,209.3912,209.514,49936.0
2021-12-09 13:00:00,221.84,222.49,221.69,222.38,65751.0,209.514,210.1278,209.3723,210.0239,65751.0
2021-12-09 13:30:00,222.44,222.68,222.15,222.68,21875.0,210.0806,210.3073,209.8067,210.3073,21875.0
2021-12-09 14:00:00,222.67,222.89,222.44,222.7,39580.0,210.2978,210.5056,210.0806,210.3262,39580.0
2021-12-09 14:30:00,222.71,222.84,222.04,222.25,44221.0,210.3356,210.4584,209.7028,209.9012,44221.0
2021-12-09 15:00:00,222.25,222.47,222.09,222.33,55008.0,209.9012,210.1089,209.7501,209.9767,55008.0
2021-12-09 15:30:00,222.42,222.84,222.23,222.36,170310.0,210.0617,210.4584,209.8823,210.0051,170310.0
2021-12-10 09:30:00,222.51,224.21,221.87,223.58,94354.0,210.1467,211.7523,209.5423,211.1573,94354.0
2021-12-10 10:00:00,224.03,224.03,222.64,222.97,36146.0,211.5823,211.5823,210.2695,210.5812,36146.0
2021-12-10 10:30:00,223.07,223.15,221.82,222.09,57684.0,210.6756,210.7512,209.4951,209.7501,57684.0
2021-12-10 11:00:00,222.27,222.81,222.06,222.29,40075.0,209.9201,210.4301,209.7217,209.9389,40075.0
2021-12-10 11:30:00,222.28,222.73,221.77,222.52,43226.0,209.9295,210.3545,209.4478,210.1562,43226.0
2021-12-10 12:00:00,222.42,223.17,222.35,222.55,34882.0,210.0617,210.7701,209.9956,210.1845,34882.0
2021-12-10 12:30:00,222.52,222.95,222.17,222.66,41867.0,210.1562,210.5623,209.8256,210.2884,41867.0
2021-12-10 13:00:00,222.78,222.9,222.37,222.37,38899.0,210.4017,210.5151,210.0145,210.0145,38899.0
2021-12-10 13:30:00,222.39,222.53,221.79,222.13,45327.0,210.0334,210.1656,209.4667,209.7878,45327.0
2021-12-10 14:00:00,222.19,222.56,222.19,222.31,21321.0,209.8445,210.1939,209.8445,209.9578,21321.0
2021-12-10 14:30:00,222.4,222.67,221.41,221.63,87038.0,210.0428,210.2978,209.1078,209.3156,87038.0
2021-12-10 15:00:00,221.63,221.79,221.3,221.48,89616.0,209.3156,209.4667,209.004,209.174,89616.0
2021-12-10 15:30:00,221.46,222.67,221.45,222.4,177114.0,209.1551,210.2978,209.1456,210.0428,177114.0
2021-12-13 09:30:00,221.87,223.05,221.73,221.74,36899.0,209.5423,210.6567,209.4101,209.4195,36899.0
2021-12-13 10:00:00,221.71,223.36,221.63,222.69,65036.0,209.3912,210.9495,209.3156,210.3167,65036.0
2021-12-13 10:30:00,222.78,224.27,222.62,224.27,74517.0,210.4017,211.8089,210.2506,211.8089,74517.0
2021-12-13 11:00:00,224.26,224.79,224.21,224.56,52487.0,211.7995,212.3,211.7523,212.0828,52487.0
2021-12-13 11:30:00,224.54,225.1,224.09,224.49,58872.0,212.0639,212.5928,211.6389,212.0167,58872.0
2021-12-13 12:00:00,224.55,225.27,224.38,224.67,64184.0,212.0734,212.7534,211.9128,212.1867,64184.0
2021-12-13 12:30:00,224.63,225.54,224.48,225.46,44953.0,212.1489,213.0084,212.0073,212.9328,44953.0
2021-12-13 13:00:00,225.4,226.57,225.34,226.56,124576.0,212.8761,213.9811,212.8195,213.9717,124576.0
2021-12-13 13:30:00,226.52,226.84,225.94,226.54,98311.0,213.9339,214.2361,213.3861,213.9528,98311.0
2021-12-13 14:00:00,226.49,226.62,226.0,226.52,85673.0,213.9056,214.0284,213.4428,213.9339,85673.0
2021-12-13 14:30:00,226.54,226.69,226.2,226.63,103699.0,213.9528,214.0945,213.6317,214.0378,103699.0
2021-12-13 15:00:00,226.64,226.85,226.12,226.58,79719.0,214.0473,214.2456,213.5561,213.9906,79719.0
2021-12-13 15:30:00,226.62,226.74,226.0,226.07,239741.0,214.0284,214.1417,213.4428,213.5089,239741.0
2021-12-14 09:30:00,224.95,226.68,224.06,225.52,135681.0,212.4512,214.085,211.6106,212.9895,135681.0
2021-12-14 10:00:00,225.6,225.78,224.61,225.63,39971.0,213.065,213.235,212.13,213.0934,39971.0
2021-12-14 10:30:00,225.5,225.9,225.19,225.53,85231.0,212.9706,213.3484,212.6778,212.9989,85231.0
2021-12-14 11:00:00,225.4,226.4,225.19,226.11,97378.0,212.8761,213.8206,212.6778,213.5467,97378.0
2021-12-14 11:30:00,226.18,226.18,224.88,224.91,43430.0,213.6128,213.6128,212.385,212.4134,43430.0
2021-12-14 12:00:00,225.04,225.37,224.6,224.86,33663.0,212.5362,212.8478,212.1206,212.3662,33663.0
2021-12-14 12:30:00,224.93,225.53,224.77,225.48,33547.0,212.4323,212.9989,212.2812,212.9517,33547.0
2021-12-14 13:00:00,225.44,225.45,224.97,225.17,25718.0,212.9139,212.9234,212.47,212.6589,25718.0
2021-12-14 13:30:00,225.12,225.24,224.6,224.74,42100.0,212.6117,212.725,212.1206,212.2528,42100.0
2021-12-14 14:00:00,224.82,225.08,224.75,224.84,27429.0,212.3284,212.5739,212.2623,212.3473,27429.0
2021-12-14 14:30:00,224.89,225.4,224.8,225.31,36762.0,212.3945,212.8761,212.3095,212.7912,36762.0
2021-12-14 15:00:00,225.4,226.77,225.36,226.76,97601.0,212.8761,214.17,212.8384,214.1606,97601.0
2021-12-14 15:30:00,226.74,226.74,225.36,225.49,266090.0,214.1417,214.1417,212.8384,212.9611,266090.0
2021-12-15 09:30:00,225.25,225.83,223.97,224.13,84379.0,212.7345,213.2823,211.5256,211.6767,84379.0
2021-12-15 10:00:00,224.33,225.13,223.72,223.99,113731.0,211.8656,212.6212,211.2895,211.5445,113731.0
2021-12-15 10:30:00,223.9,224.16,223.4,223.88,73126.0,211.4595,211.705,210.9873,211.4406,73126.0
2021-12-15 11:00:00,223.88,224.29,223.0,223.12,54179.0,211.4406,211.8278,210.6095,210.7228,54179.0
2021-12-15 11:30:00,223.23,224.72,223.23,224.69,68940.0,210.8267,212.2339,210.8267,212.2056,68940.0
2021-12-15 12:00:00,224.63,224.85,224.36,224.49,13733.0,212.1489,212.3567,211.8939,212.0167,13733.0
2021-12-15 12:30:00,224.49,224.73,223.97,224.43,44790.0,212.0167,212.2434,211.5256,211.96,44790.0
2021-12-15 13:00:00,224.4,224.91,224.19,224.88,62329.0,211.9317,212.4134,211.7334,212.385,62329.0
2021-12-15 13:30:00,224.92,225.45,224.91,225.45,63383.0,212.4228,212.9234,212.4134,212.9234,63383.0
2021-12-15 14:00:00,225.35,225.87,224.39,225.03,43280.0,212.8289,213.32,211.9223,212.5267,43280.0
2021-12-15 14:30:00,225.0,225.13,224.36,224.81,71098.0,212.4984,212.6212,211.8939,212.3189,71098.0
2021-12-15 15:00:00,224.83,226.25,224.8,226.06,82398.0,212.3378,213.6789,212.3095,213.4995,82398.0
2021-12-15 15:30:00,226.2,226.45,225.32,226.18,146813.0,213.6317,213.8678,212.8006,213.6128,146813.0
2021-12-16 09:30:00,226.27,226.5,222.76,223.26,109326.0,213.6978,213.915,210.3828,210.8551,109326.0
2021-12-16 10:00:00,223.4,224.76,223.4,224.45,60878.0,210.9873,212.2717,210.9873,211.9789,60878.0
2021-12-16 10:30:00,224.45,224.91,224.12,224.77,64874.0,211.9789,212.4134,211.6673,212.2812,64874.0
2021-12-16 11:00:00,224.77,224.89,224.21,224.34,56488.0,212.2812,212.3945,211.7523,211.875,56488.0
2021-12-16 11:30:00,224.36,225.38,224.09,225.24,33255.0,211.8939,212.8573,211.6389,212.725,33255.0
2021-12-16 12:00:00,225.34,225.56,224.73,225.25,39986.0,212.8195,213.0273,212.2434,212.7345,39986.0
2021-12-16 12:30:00,225.34,225.77,225.03,225.09,20129.0,212.8195,213.2256,212.5267,212.5834,20129.0
2021-12-16 13:00:00,225.06,225.33,224.63,224.84,25133.0,212.555,212.81,212.1489,212.3473,25133.0
2021-12-16 13:30:00,224.86,225.68,224.78,225.5,25233.0,212.3662,213.1406,212.2906,212.9706,25233.0
2021-12-16 14:00:00,225.46,226.09,225.39,225.95,43165.0,212.9328,213.5278,212.8667,213.3956,43165.0
2021-12-16 14:30:00,225.92,226.06,224.69,225.13,57795.0,213.3673,213.4995,212.2056,212.6212,57795.0
2021-12-16 15:00:00,225.18,225.76,224.71,225.73,75520.0,212.6684,213.2161,212.2245,213.1878,75520.0
2021-12-16 15:30:00,225.8,226.35,225.32,225.59,183911.0,213.2539,213.7734,212.8006,213.0556,183911.0
2021-12-17 09:30:00,226.39,226.81,221.76,222.33,399986.0,213.8111,214.2078,209.4384,209.9767,399986.0
2021-12-17 10:00:00,222.28,224.34,221.87,223.58,94630.0,209.9295,211.875,209.5423,211.1573,94630.0
2021-12-17 10:30:00,223.65,224.74,223.53,224.25,44593.0,211.2234,212.2528,211.1101,211.79,44593.0
2021-12-17 11:00:00,224.35,224.35,222.51,222.59,51406.0,211.8845,211.8845,210.1467,210.2223,51406.0
2021-12-17 11:30:00,222.44,222.97,221.03,221.67,135109.0,210.0806,210.5812,208.749,209.3534,135109.0
2021-12-17 12:00:00,221.65,222.67,221.25,222.64,77699.0,209.3345,210.2978,208.9567,210.2695,77699.0
2021-12-17 12:30:00,222.75,223.39,222.69,223.02,39382.0,210.3734,210.9778,210.3167,210.6284,39382.0
2021-12-17 13:00:00,222.92,223.25,222.7,223.23,21362.0,210.5339,210.8456,210.3262,210.8267,21362.0
2021-12-17 13:30:00,223.26,224.18,223.26,224.12,39612.0,210.8551,211.7239,210.8551,211.6673,39612.0
2021-12-17 14:00:00,224.1,224.33,223.29,223.38,41303.0,211.6484,211.8656,210.8834,210.9684,41303.0
2021-12-17 14:30:00,223.31,223.56,222.98,223.47,29383.0,210.9023,211.1384,210.5906,211.0534,29383.0
2021-12-17 15:00:00,223.42,223.63,223.15,223.24,41197.0,211.0062,211.2045,210.7512,210.8362,41197.0
2021-12-17 15:30:00,223.22,223.3,222.22,222.45,144976.0,210.8173,210.8928,209.8728,210.0901,144976.0
2021-12-20 09:30:00,220.71,221.32,216.86,218.66,261036.0,208.4467,209.0228,204.8107,206.5106,261036.0
2021-12-20 10:00:00,218.63,219.08,216.81,216.94,128224.0,206.4823,206.9073,204.7634,204.8862,128224.0
2021-12-20 10:30:00,216.96,218.02,216.55,216.76,78400.0,204.9051,205.9062,204.5179,204.7162,78400.0
2021-12-20 11:00:00,216.66,217.2,216.24,216.28,236631.0,204.6218,205.1318,204.2251,204.2629,236631.0
2021-12-20 11:30:00,216.28,216.68,216.12,216.17,66949.0,204.2629,204.6407,204.1118,204.159,66949.0
2021-12-20 12:00:00,216.16,216.61,215.93,216.49,60446.0,204.1495,204.5745,203.9323,204.4612,60446.0
2021-12-20 12:30:00,216.46,217.54,216.46,217.03,50642.0,204.4329,205.4529,204.4329,204.9712,50642.0
2021-12-20 13:00:00,217.02,218.82,216.99,218.72,141265.0,204.9618,206.6618,204.9334,206.5673,141265.0
2021-12-20 13:30:00,218.68,219.84,218.49,219.14,133051.0,206.5295,207.6251,206.3501,206.964,133051.0
2021-12-20 14:00:00,219.18,220.01,219.18,219.41,38018.0,207.0018,207.7856,207.0018,207.219,38018.0
2021-12-20 14:30:00,219.49,219.95,219.25,219.81,40782.0,207.2945,207.729,207.0679,207.5967,40782.0
2021-12-20 15:00:00,219.77,220.11,219.68,220.03,35297.0,207.559,207.8801,207.474,207.8045,35297.0
2021-12-20 15:30:00,220.0,220.82,219.83,220.43,135260.0,207.7762,208.5506,207.6156,208.1823,135260.0
2021-12-21 09:30:00,219.87,221.14,218.56,219.35,63278.0,207.6534,208.8528,206.4162,207.1623,63278.0
2021-12-21 10:00:00,219.49,219.54,218.55,218.68,36207.0,207.2945,207.3417,206.4068,206.5295,36207.0
2021-12-21 10:30:00,218.72,219.61,217.91,219.39,51944.0,206.5673,207.4079,205.8023,207.2001,51944.0
2021-12-21 11:00:00,219.44,219.81,218.99,219.13,55738.0,207.2473,207.5967,206.8223,206.9545,55738.0
2021-12-21 11:30:00,219.13,220.21,219.05,220.13,53484.0,206.9545,207.9745,206.879,207.899,53484.0
2021-12-21 12:00:00,220.09,220.97,219.98,220.8,33935.0,207.8612,208.6923,207.7573,208.5317,33935.0
2021-12-21 12:30:00,220.88,221.66,220.87,221.61,36473.0,208.6073,209.344,208.5978,209.2967,36473.0
2021-12-21 13:00:00,221.59,221.88,221.44,221.84,35542.0,209.2778,209.5517,209.1362,209.514,35542.0
2021-12-21 13:30:00,221.8,222.05,221.47,222.04,31143.0,209.4762,209.7123,209.1645,209.7028,31143.0
2021-12-21 14:00:00,221.95,221.95,221.15,221.56,24858.0,209.6178,209.6178,208.8623,209.2495,24858.0
2021-12-21 14:30:00,221.66,221.7,221.32,221.42,27790.0,209.344,209.3817,209.0228,209.1173,27790.0
2021-12-21 15:00:00,221.37,221.91,221.35,221.55,41814.0,209.0701,209.5801,209.0512,209.2401,41814.0
2021-12-21 15:30:00,221.54,221.97,221.27,221.81,136240.0,209.2306,209.6367,208.9756,209.4856,136240.0
2021-12-22 09:30:00,221.65,221.91,219.74,219.76,46371.0,209.3345,209.5801,207.5306,207.5495,46371.0
2021-12-22 10:00:00,219.84,220.69,219.1,220.58,103355.0,207.6251,208.4279,206.9262,208.324,103355.0
2021-12-22 10:30:00,220.59,221.06,219.54,220.73,49878.0,208.3334,208.7773,207.3417,208.4656,49878.0
2021-12-22 11:00:00,220.72,220.98,219.88,220.11,26587.0,208.4562,208.7017,207.6629,207.8801,26587.0
2021-12-22 11:30:00,220.14,220.46,219.89,220.33,29084.0,207.9084,208.2106,207.6723,208.0879,29084.0
2021-12-22 12:00:00,220.33,220.94,220.18,220.8,29988.0,208.0879,208.664,207.9462,208.5317,29988.0
2021-12-22 12:30:00,220.75,221.26,220.73,221.25,32837.0,208.4845,208.9662,208.4656,208.9567,32837.0
2021-12-22 13:00:00,221.28,221.29,220.56,220.71,40741.0,208.9851,208.9945,208.3051,208.4467,40741.0
2021-12-22 13:30:00,220.76,220.76,220.01,220.1,39618.0,208.494,208.494,207.7856,207.8706,39618.0
2021-12-22 14:00:00,220.1,220.65,220.1,220.62,36357.0,207.8706,208.3901,207.8706,208.3617,36357.0
2021-12-22 14:30:00,220.68,220.74,220.22,220.42,27134.0,208.4184,208.4751,207.984,208.1729,27134.0
2021-12-22 15:00:00,220.39,220.57,219.94,220.38,41805.0,208.1445,208.3145,207.7195,208.1351,41805.0
2021-12-22 15:30:00,220.3,220.55,220.12,220.22,110069.0,208.0595,208.2956,207.8895,207.984,110069.0
2021-12-23 09:30:00,220.41,221.45,219.67,220.33,49772.0,208.1634,209.1456,207.4645,208.0879,49772.0
2021-12-23 10:00:00,220.42,221.2,220.12,220.61,29118.0,208.1729,208.9095,207.8895,208.3523,29118.0
2021-12-23 10:30:00,220.6,220.68,220.0,220.33,58380.0,208.3429,208.4184,207.7762,208.0879,58380.0
2021-12-23 11:00:00,220.34,220.91,220.0,220.06,53237.0,208.0973,208.6356,207.7762,207.8329,53237.0
2021-12-23 11:30:00,220.1,220.99,220.01,220.87,25348.0,207.8706,208.7112,207.7856,208.5978,25348.0
2021-12-23 12:00:00,221.0,221.29,220.62,220.65,45240.0,208.7206,208.9945,208.3617,208.3901,45240.0
2021-12-23 12:30:00,220.63,221.69,220.63,221.28,48615.0,208.3712,209.3723,208.3712,208.9851,48615.0
2021-12-23 13:00:00,221.25,221.56,221.08,221.49,27211.0,208.9567,209.2495,208.7962,209.1834,27211.0
2021-12-23 13:30:00,221.45,221.95,221.22,221.91,37355.0,209.1456,209.6178,208.9284,209.5801,37355.0
2021-12-23 14:00:00,221.93,222.37,221.91,222.32,40595.0,209.599,210.0145,209.5801,209.9673,40595.0
2021-12-23 14:30:00,222.27,222.66,222.13,222.49,51835.0,209.9201,210.2884,209.7878,210.1278,51835.0
2021-12-23 15:00:00,222.42,222.53,222.22,222.43,33485.0,210.0617,210.1656,209.8728,210.0712,33485.0
2021-12-23 15:30:00,222.38,222.47,221.3,221.34,143761.0,210.0239,210.1089,209.004,209.0417,143761.0
2021-12-27 09:30:00,222.18,224.29,222.05,224.06,61137.0,209.8351,211.8278,209.7123,211.6106,61137.0
2021-12-27 10:00:00,224.12,224.28,222.97,223.57,34919.0,211.6673,211.8184,210.5812,211.1478,34919.0
2021-12-27 10:30:00,223.52,223.64,222.66,223.25,44659.0,211.1006,211.2139,210.2884,210.8456,44659.0
2021-12-27 11:00:00,223.25,224.0,223.22,223.64,38386.0,210.8456,211.5539,210.8173,211.2139,38386.0
2021-12-27 11:30:00,223.69,224.07,223.47,223.7,49362.0,211.2612,211.62,211.0534,211.2706,49362.0
2021-12-27 12:00:00,223.73,224.25,223.7,223.97,28310.0,211.2989,211.79,211.2706,211.5256,28310.0
2021-12-27 12:30:00,223.97,224.71,223.96,224.66,44895.0,211.5256,212.2245,211.5162,212.1773,44895.0
2021-12-27 13:00:00,224.63,224.74,224.39,224.45,36406.0,212.1489,212.2528,211.9223,211.9789,36406.0
2021-12-27 13:30:00,224.5,224.71,224.25,224.4,26294.0,212.0262,212.2245,211.79,211.9317,26294.0
2021-12-27 14:00:00,224.44,224.74,224.44,224.69,31142.0,211.9695,212.2528,211.9695,212.2056,31142.0
2021-12-27 14:30:00,224.68,224.77,224.51,224.62,40186.0,212.1962,212.2812,212.0356,212.1395,40186.0
2021-12-27 15:00:00,224.63,224.84,224.51,224.73,47717.0,212.1489,212.3473,212.0356,212.2434,47717.0
2021-12-27 15:30:00,224.73,224.76,224.05,224.69,304909.0,212.2434,212.2717,211.6012,212.2056,304909.0
2021-12-28 09:30:00,225.41,227.53,225.41,226.97,173787.0,212.8856,214.8878,212.8856,214.3589,173787.0
2021-12-28 10:00:00,227.01,228.1,226.73,227.69,80712.0,214.3967,215.4261,214.1323,215.0389,80712.0
2021-12-28 10:30:00,227.73,228.86,227.54,228.83,64442.0,215.0767,216.1439,214.8972,216.1156,64442.0
2021-12-28 11:00:00,228.78,229.34,228.78,228.8,88000.0,216.0683,216.5972,216.0683,216.0872,88000.0
2021-12-28 11:30:00,228.86,229.41,228.28,229.41,51843.0,216.1439,216.6633,215.5961,216.6633,51843.0
2021-12-28 12:00:00,229.33,229.51,229.09,229.2,55915.0,216.5878,216.7578,216.3611,216.465,55915.0
2021-12-28 12:30:00,229.12,229.35,228.76,229.3,34394.0,216.3895,216.6067,216.0495,216.5595,34394.0
2021-12-28 13:00:00,229.28,229.5,228.72,229.0,64171.0,216.5406,216.7483,216.0117,216.2761,64171.0
2021-12-28 13:30:00,228.96,229.36,228.89,228.98,38902.0,216.2383,216.6161,216.1722,216.2572,38902.0
2021-12-28 14:00:00,228.93,229.27,228.75,228.77,50534.0,216.21,216.5311,216.04,216.0589,50534.0
2021-12-28 14:30:00,228.75,228.83,228.38,228.53,124233.0,216.04,216.1156,215.6906,215.8322,124233.0
2021-12-28 15:00:00,228.52,228.67,228.31,228.46,94195.0,215.8228,215.9645,215.6245,215.7661,94195.0
2021-12-28 15:30:00,228.42,228.54,228.13,228.41,248907.0,215.7284,215.8417,215.4545,215.7189,248907.0
2021-12-29 09:30:00,229.38,230.58,228.66,230.26,74784.0,216.635,217.7683,215.955,217.4661,74784.0
2021-12-29 10:00:00,230.46,230.8,229.97,229.97,46957.0,217.655,217.9761,217.1922,217.1922,46957.0
2021-12-29 10:30:00,229.82,231.28,229.32,231.08,79474.0,217.0506,218.4294,216.5783,218.2406,79474.0
2021-12-29 11:00:00,231.15,231.86,230.96,231.72,53778.0,218.3067,218.9772,218.1272,218.845,53778.0
2021-12-29 11:30:00,231.77,232.28,231.69,232.16,41810.0,218.8922,219.3739,218.8167,219.2605,41810.0
2021-12-29 12:00:00,232.17,232.61,232.1,232.5,75955.0,219.27,219.6855,219.2039,219.5817,75955.0
2021-12-29 12:30:00,232.43,232.56,232.27,232.48,49974.0,219.5155,219.6383,219.3644,219.5628,49974.0
2021-12-29 13:00:00,232.51,232.96,232.31,232.65,66620.0,219.5911,220.0161,219.4022,219.7233,66620.0
2021-12-29 13:30:00,232.66,233.18,232.59,232.93,79044.0,219.7328,220.2239,219.6667,219.9878,79044.0
2021-12-29 14:00:00,232.9,233.16,232.75,233.05,44686.0,219.9594,220.205,219.8178,220.1011,44686.0
2021-12-29 14:30:00,233.1,233.47,232.94,233.39,55732.0,220.1483,220.4978,219.9972,220.4222,55732.0
2021-12-29 15:00:00,233.36,233.87,233.36,233.55,84803.0,220.3939,220.8755,220.3939,220.5733,84803.0
2021-12-29 15:30:00,233.62,234.0,233.5,233.57,226717.0,220.6394,220.9983,220.5261,220.5922,226717.0
2021-12-30 09:30:00,234.75,237.55,233.75,236.66,149663.0,221.7066,224.3511,220.7622,223.5105,149663.0
2021-12-30 10:00:00,236.7,236.7,235.12,235.41,60817.0,223.5483,223.5483,222.0561,222.33,60817.0
2021-12-30 10:30:00,235.37,235.44,234.69,235.08,38714.0,222.2922,222.3583,221.65,222.0183,38714.0
2021-12-30 11:00:00,235.14,235.85,234.75,235.59,39905.0,222.075,222.7455,221.7066,222.5,39905.0
2021-12-30 11:30:00,235.59,235.71,235.07,235.31,40853.0,222.5,222.6133,222.0089,222.2355,40853.0
2021-12-30 12:00:00,235.38,236.21,235.34,236.18,54178.0,222.3016,223.0855,222.2639,223.0572,54178.0
2021-12-30 12:30:00,236.14,236.64,235.87,236.18,54001.0,223.0194,223.4916,222.7644,223.0572,54001.0
2021-12-30 13:00:00,236.17,236.74,236.16,236.68,32773.0,223.0477,223.5861,223.0383,223.5294,32773.0
2021-12-30 13:30:00,236.7,237.01,236.63,236.98,38786.0,223.5483,223.8411,223.4822,223.8127,38786.0
2021-12-30 14:00:00,236.96,237.02,236.27,236.6,31074.0,223.7938,223.8505,223.1422,223.4538,31074.0
2021-12-30 14:30:00,236.57,236.64,236.23,236.57,31399.0,223.4255,223.4916,223.1044,223.4255,31399.0
2021-12-30 15:00:00,236.59,236.94,236.46,236.89,37874.0,223.4444,223.775,223.3216,223.7277,37874.0
2021-12-30 15:30:00,236.89,237.09,235.74,235.83,145144.0,223.7277,223.9166,222.6416,222.7266,145144.0
2021-12-31 09:30:00,236.52,237.37,235.4,235.72,57250.0,223.3783,224.1811,222.3205,222.6227,57250.0
2021-12-31 10:00:00,235.62,236.52,235.62,236.4,41492.0,222.5283,223.3783,222.5283,223.265,41492.0
2021-12-31 10:30:00,236.41,237.17,236.17,236.74,73107.0,223.2744,223.9922,223.0477,223.5861,73107.0
2021-12-31 11:00:00,236.86,237.59,236.67,237.43,85034.0,223.6994,224.3888,223.52,224.2377,85034.0
2021-12-31 11:30:00,237.43,237.7,237.18,237.21,35646.0,224.2377,224.4927,224.0016,224.03,35646.0
2021-12-31 12:00:00,237.21,238.24,237.15,238.18,81443.0,224.03,225.0027,223.9733,224.9461,81443.0
2021-12-31 12:30:00,238.09,238.39,237.5,238.39,28342.0,224.8611,225.1444,224.3038,225.1444,28342.0
2021-12-31 13:00:00,238.39,238.91,238.34,238.91,34313.0,225.1444,225.6355,225.0972,225.6355,34313.0
2021-12-31 13:30:00,238.91,239.0,238.36,238.69,44253.0,225.6355,225.7205,225.1161,225.4277,44253.0
2021-12-31 14:00:00,238.63,238.73,237.05,237.21,52687.0,225.3711,225.4655,223.8788,224.03,52687.0
2021-12-31 14:30:00,237.16,237.22,236.84,236.88,59846.0,223.9827,224.0394,223.6805,223.7183,59846.0
2021-12-31 15:00:00,236.86,237.04,236.8,236.9,57024.0,223.6994,223.8694,223.6427,223.7372,57024.0
2021-12-31 15:30:00,236.9,237.21,235.66,235.81,368368.0,223.7372,224.03,222.5661,222.7077,368368.0
2022-01-03 09:30:00,234.32,236.47,234.25,234.42,100429.0,221.6952,223.7294,221.629,221.7899,100429.0
2022-01-03 10:00:00,234.4,234.74,233.46,234.37,95902.0,221.7709,222.0926,220.8816,221.7425,95902.0
2022-01-03 10:30:00,234.44,234.6,232.88,233.87,106448.0,221.8088,221.9602,220.3328,221.2695,106448.0
2022-01-03 11:00:00,233.94,233.94,232.85,233.12,64824.0,221.3357,221.3357,220.3044,220.5599,64824.0
2022-01-03 11:30:00,233.01,233.45,232.36,232.77,59762.0,220.4558,220.8721,219.8408,220.2288,59762.0
2022-01-03 12:00:00,232.73,233.53,232.49,233.5,22477.0,220.1909,220.9478,219.9638,220.9194,22477.0
2022-01-03 12:30:00,233.48,234.05,233.36,233.69,41223.0,220.9005,221.4398,220.787,221.0992,41223.0
2022-01-03 13:00:00,233.68,234.17,233.56,234.02,27861.0,221.0897,221.5533,220.9762,221.4114,27861.0
2022-01-03 13:30:00,234.02,234.09,233.54,233.98,38672.0,221.4114,221.4776,220.9573,221.3736,38672.0
2022-01-03 14:00:00,233.99,234.39,233.89,234.37,33193.0,221.383,221.7615,221.2884,221.7425,33193.0
2022-01-03 14:30:00,234.41,234.92,234.41,234.68,47100.0,221.7804,222.2629,221.7804,222.0358,47100.0
2022-01-03 15:00:00,234.73,234.99,234.34,234.88,52294.0,222.0831,222.3291,221.7142,222.2251,52294.0
2022-01-03 15:30:00,234.85,235.81,234.71,235.43,241249.0,222.1967,223.105,222.0642,222.7454,241249.0
2022-01-04 09:30:00,233.44,235.62,233.01,234.82,121613.0,220.8627,222.9252,220.4558,222.1683,121613.0
2022-01-04 10:00:00,234.89,235.5,234.33,234.71,41982.0,222.2345,222.8117,221.7047,222.0642,41982.0
2022-01-04 10:30:00,234.61,235.43,234.1,235.01,50364.0,221.9696,222.7454,221.4871,222.3481,50364.0
2022-01-04 11:00:00,235.0,235.91,234.53,235.4,59117.0,222.3386,223.1996,221.8939,222.7171,59117.0
2022-01-04 11:30:00,235.49,235.88,235.24,235.42,41239.0,222.8022,223.1712,222.5657,222.736,41239.0
2022-01-04 12:00:00,235.39,235.7,235.0,235.16,47076.0,222.7076,223.0009,222.3386,222.49,47076.0
2022-01-04 12:30:00,235.17,235.36,234.93,235.05,22978.0,222.4994,222.6792,222.2724,222.3859,22978.0
2022-01-04 13:00:00,235.0,235.09,234.0,234.53,48313.0,222.3386,222.4238,221.3925,221.8939,48313.0
2022-01-04 13:30:00,234.53,234.61,234.0,234.23,36715.0,221.8939,221.9696,221.3925,221.6101,36715.0
2022-01-04 14:00:00,234.23,234.65,234.01,234.18,30434.0,221.6101,222.0075,221.4019,221.5628,30434.0
2022-01-04 14:30:00,234.35,234.48,233.99,234.33,41373.0,221.7236,221.8466,221.383,221.7047,41373.0
2022-01-04 15:00:00,234.39,234.99,234.26,234.95,41449.0,221.7615,222.3291,221.6385,222.2913,41449.0
2022-01-04 15:30:00,234.94,234.95,233.64,233.67,166223.0,222.2818,222.2913,221.0519,221.0803,166223.0
2022-01-05 09:30:00,233.97,234.51,232.68,234.08,178879.0,221.3641,221.875,220.1436,221.4682,178879.0
2022-01-05 10:00:00,233.95,235.47,233.77,235.13,161934.0,221.3452,222.7833,221.1749,222.4616,161934.0
2022-01-05 10:30:00,235.14,235.49,234.4,235.49,208774.0,222.4711,222.8022,221.7709,222.8022,208774.0
2022-01-05 11:00:00,235.33,236.41,235.2,236.0,150961.0,222.6508,223.6726,222.5278,223.2847,150961.0
2022-01-05 11:30:00,236.0,237.0,235.73,236.8,140607.0,223.2847,224.2308,223.0293,224.0416,140607.0
2022-01-05 12:00:00,236.71,236.99,236.49,236.65,34248.0,223.9565,224.2214,223.7483,223.8997,34248.0
2022-01-05 12:30:00,236.65,236.92,236.48,236.55,26655.0,223.8997,224.1552,223.7389,223.8051,26655.0
2022-01-05 13:00:00,236.51,236.53,235.64,235.64,53800.0,223.7672,223.7862,222.9441,222.9441,53800.0
2022-01-05 13:30:00,235.69,236.04,235.58,236.04,19299.0,222.9914,223.3226,222.8874,223.3226,19299.0
2022-01-05 14:00:00,236.0,236.21,234.48,234.53,49251.0,223.2847,223.4834,221.8466,221.8939,49251.0
2022-01-05 14:30:00,234.46,234.68,234.1,234.65,26333.0,221.8277,222.0358,221.4871,222.0075,26333.0
2022-01-05 15:00:00,234.53,234.86,234.25,234.86,61855.0,221.8939,222.2061,221.629,222.2061,61855.0
2022-01-05 15:30:00,234.79,235.24,233.77,233.89,179650.0,222.1399,222.5657,221.1749,221.2884,179650.0
2022-01-06 09:30:00,226.69,232.07,226.69,229.67,239294.0,214.4763,219.5665,214.4763,217.2958,239294.0
2022-01-06 10:00:00,229.79,231.8,228.83,231.07,178693.0,217.4093,219.311,216.501,218.6203,178693.0
2022-01-06 10:30:00,231.29,234.37,231.26,232.82,130560.0,218.8285,221.7425,218.8001,220.2761,130560.0
2022-01-06 11:00:00,232.94,234.22,232.94,234.09,93547.0,220.3896,221.6006,220.3896,221.4776,93547.0
2022-01-06 11:30:00,233.97,234.64,233.47,234.64,40361.0,221.3641,221.998,220.891,221.998,40361.0
2022-01-06 12:00:00,234.44,234.68,233.66,234.47,84491.0,221.8088,222.0358,221.0708,221.8372,84491.0
2022-01-06 12:30:00,234.46,235.74,234.26,234.86,90246.0,221.8277,223.0387,221.6385,222.2061,90246.0
2022-01-06 13:00:00,235.0,235.58,234.83,235.41,89103.0,222.3386,222.8874,222.1778,222.7265,89103.0
2022-01-06 13:30:00,235.41,236.02,235.41,235.82,279877.0,222.7265,223.3036,222.7265,223.1144,279877.0
2022-01-06 14:00:00,235.79,236.25,235.75,236.06,121148.0,223.086,223.5213,223.0482,223.3415,121148.0
2022-01-06 14:30:00,236.04,236.32,235.95,236.0,56197.0,223.3226,223.5875,223.2374,223.2847,56197.0
2022-01-06 15:00:00,236.03,236.5,235.92,236.21,183281.0,223.3131,223.7578,223.209,223.4834,183281.0
2022-01-06 15:30:00,236.21,236.32,235.19,235.82,484212.0,223.4834,223.5875,222.5184,223.1144,484212.0
2022-01-07 09:30:00,235.55,240.14,234.65,239.02,328969.0,222.859,227.2017,222.0075,226.142,328969.0
2022-01-07 10:00:00,239.06,239.95,238.17,239.23,199426.0,226.1799,227.0219,225.3378,226.3407,199426.0
2022-01-07 10:30:00,239.2,239.54,237.99,239.01,83747.0,226.3123,226.634,225.1675,226.1326,83747.0
2022-01-07 11:00:00,238.87,239.41,238.11,239.23,117238.0,226.0001,226.511,225.281,226.3407,117238.0
2022-01-07 11:30:00,239.16,239.95,238.62,239.91,118762.0,226.2745,227.0219,225.7636,226.9841,118762.0
2022-01-07 12:00:00,239.91,239.91,238.44,238.44,48439.0,226.9841,226.9841,225.5933,225.5933,48439.0
2022-01-07 12:30:00,238.42,238.63,237.82,238.09,50753.0,225.5743,225.773,225.0067,225.2621,50753.0
2022-01-07 13:00:00,238.07,238.63,237.97,238.54,37149.0,225.2432,225.773,225.1486,225.6879,37149.0
2022-01-07 13:30:00,238.57,238.86,238.2,238.52,46339.0,225.7163,225.9906,225.3662,225.669,46339.0
2022-01-07 14:00:00,238.51,238.58,238.12,238.19,41560.0,225.6595,225.7257,225.2905,225.3567,41560.0
2022-01-07 14:30:00,238.16,238.78,237.98,238.44,62152.0,225.3283,225.9149,225.158,225.5933,62152.0
2022-01-07 15:00:00,238.4,238.4,237.43,238.01,77463.0,225.5554,225.5554,224.6377,225.1864,77463.0
2022-01-07 15:30:00,238.05,238.59,237.82,238.25,305523.0,225.2243,225.7352,225.0067,225.4135,305523.0
2022-01-10 09:30:00,238.27,239.24,236.38,239.24,271456.0,225.4324,226.3502,223.6443,226.3502,271456.0
2022-01-10 10:00:00,239.0,239.75,234.91,235.84,285638.0,226.1231,226.8327,222.2535,223.1333,285638.0
2022-01-10 10:30:00,235.78,236.72,234.7,235.67,138446.0,223.0766,223.9659,222.0548,222.9725,138446.0
2022-01-10 11:00:00,235.54,236.78,235.24,236.56,53335.0,222.8495,224.0227,222.5657,223.8146,53335.0
2022-01-10 11:30:00,236.58,236.7,235.79,236.44,59585.0,223.8335,223.947,223.086,223.701,59585.0
2022-01-10 12:00:00,236.43,237.83,236.42,237.77,65369.0,223.6916,225.0161,223.6821,224.9594,65369.0
2022-01-10 12:30:00,237.83,238.6,237.42,238.2,98534.0,225.0161,225.7446,224.6282,225.3662,98534.0
2022-01-10 13:00:00,238.15,238.33,237.38,237.41,65775.0,225.3189,225.4892,224.5904,224.6188,65775.0
2022-01-10 13:30:00,237.3,237.3,236.03,237.04,55073.0,224.5147,224.5147,223.3131,224.2687,55073.0
2022-01-10 14:00:00,237.0,237.76,236.7,237.53,45403.0,224.2308,224.9499,223.947,224.7323,45403.0
2022-01-10 14:30:00,237.54,237.54,236.38,236.66,54001.0,224.7418,224.7418,223.6443,223.9092,54001.0
2022-01-10 15:00:00,236.7,236.78,235.81,236.08,59935.0,223.947,224.0227,223.105,223.3604,59935.0
2022-01-10 15:30:00,236.03,236.62,235.97,236.3,170196.0,223.3131,223.8713,223.2563,223.5686,170196.0
2022-01-11 09:30:00,235.97,237.0,232.98,233.82,336398.0,223.2563,224.2308,220.4274,221.2222,336398.0
2022-01-11 10:00:00,233.84,235.37,233.51,234.91,164623.0,221.2411,222.6887,220.9289,222.2535,164623.0
2022-01-11 10:30:00,234.76,235.12,231.27,231.5,173953.0,222.1115,222.4521,218.8096,219.0272,173953.0
2022-01-11 11:00:00,231.52,232.95,231.33,232.31,119679.0,219.0461,220.3991,218.8663,219.7935,119679.0
2022-01-11 11:30:00,232.21,232.44,231.67,231.93,107212.0,219.6989,219.9165,219.188,219.434,107212.0
2022-01-11 12:00:00,231.98,232.01,230.05,230.09,57556.0,219.4813,219.5097,217.6553,217.6931,57556.0
2022-01-11 12:30:00,230.07,230.44,229.2,230.19,123185.0,217.6742,218.0243,216.8511,217.7878,123185.0
2022-01-11 13:00:00,230.09,230.16,229.33,229.52,63666.0,217.6931,217.7594,216.9741,217.1539,63666.0
2022-01-11 13:30:00,229.62,229.62,228.36,228.37,121356.0,217.2485,217.2485,216.0564,216.0658,121356.0
2022-01-11 14:00:00,228.45,229.42,227.52,229.36,134951.0,216.1415,217.0592,215.2616,217.0025,134951.0
2022-01-11 14:30:00,229.26,229.87,228.65,228.91,55723.0,216.9079,217.485,216.3307,216.5767,55723.0
2022-01-11 15:00:00,228.88,229.45,228.67,228.97,55024.0,216.5483,217.0876,216.3497,216.6335,55024.0
2022-01-11 15:30:00,228.93,229.28,228.51,228.66,276418.0,216.5956,216.9268,216.1983,216.3402,276418.0
2022-01-12 09:30:00,229.25,229.39,227.02,228.4,53437.0,216.8984,217.0309,214.7886,216.0942,53437.0
2022-01-12 10:00:00,228.46,228.8,227.98,228.71,32808.0,216.151,216.4726,215.6968,216.3875,32808.0
2022-01-12 10:30:00,228.71,228.71,227.13,228.18,34063.0,216.3875,216.3875,214.8926,215.8861,34063.0
2022-01-12 11:00:00,228.17,228.28,227.08,227.5,45977.0,215.8766,215.9807,214.8453,215.2427,45977.0
2022-01-12 11:30:00,227.55,228.16,227.26,228.16,27040.0,215.29,215.8671,215.0156,215.8671,27040.0
2022-01-12 12:00:00,228.22,228.42,227.85,228.01,16261.0,215.9239,216.1131,215.5738,215.7252,16261.0
2022-01-12 12:30:00,228.01,228.46,227.69,228.38,14856.0,215.7252,216.151,215.4225,216.0753,14856.0
2022-01-12 13:00:00,228.45,228.68,227.9,228.15,44444.0,216.1415,216.3591,215.6211,215.8577,44444.0
2022-01-12 13:30:00,228.16,228.43,227.2,227.28,33409.0,215.8671,216.1226,214.9589,215.0345,33409.0
2022-01-12 14:00:00,227.3,227.88,227.3,227.81,27564.0,215.0535,215.6022,215.0535,215.536,27564.0
2022-01-12 14:30:00,227.78,228.05,227.51,228.03,46068.0,215.5076,215.7631,215.2522,215.7441,46068.0
2022-01-12 15:00:00,228.06,228.07,227.27,227.97,56660.0,215.7725,215.782,215.0251,215.6874,56660.0
2022-01-12 15:30:00,227.77,228.77,227.63,228.59,230459.0,215.4981,216.4443,215.3657,216.274,230459.0
2022-01-13 09:30:00,228.16,228.99,225.67,227.4,85027.0,215.8671,216.6524,213.5113,215.1481,85027.0
2022-01-13 10:00:00,227.24,227.71,226.43,227.71,45997.0,214.9967,215.4414,214.2303,215.4414,45997.0
2022-01-13 10:30:00,227.61,227.66,226.68,226.77,56839.0,215.3468,215.3941,214.4669,214.552,56839.0
2022-01-13 11:00:00,226.78,227.57,226.3,227.33,40809.0,214.5615,215.3089,214.1073,215.0818,40809.0
2022-01-13 11:30:00,227.3,227.3,226.44,226.68,48651.0,215.0535,215.0535,214.2398,214.4669,48651.0
2022-01-13 12:00:00,226.64,226.69,225.69,225.76,64197.0,214.429,214.4763,213.5302,213.5964,64197.0
2022-01-13 12:30:00,225.82,226.4,225.45,226.06,33005.0,213.6532,214.202,213.3031,213.8803,33005.0
2022-01-13 13:00:00,226.02,226.02,225.49,225.79,41200.0,213.8424,213.8424,213.341,213.6248,41200.0
2022-01-13 13:30:00,225.78,225.78,225.15,225.69,72866.0,213.6154,213.6154,213.0193,213.5302,72866.0
2022-01-13 14:00:00,225.64,226.05,225.23,225.41,47047.0,213.4829,213.8708,213.095,213.2653,47047.0
2022-01-13 14:30:00,225.41,225.51,224.63,224.63,66236.0,213.2653,213.3599,212.5273,212.5273,66236.0
2022-01-13 15:00:00,224.62,224.62,223.41,223.59,127385.0,212.5179,212.5179,211.3731,211.5434,127385.0
2022-01-13 15:30:00,223.63,223.97,222.73,223.03,375834.0,211.5812,211.9029,210.7297,211.0135,375834.0
2022-01-14 09:30:00,218.99,219.71,216.39,218.05,568208.0,207.1912,207.8724,204.7313,206.3018,568208.0
2022-01-14 10:00:00,218.1,218.54,215.98,216.43,233437.0,206.3491,206.7654,204.3434,204.7691,233437.0
2022-01-14 10:30:00,216.43,217.84,215.21,216.6,272469.0,204.7691,206.1032,203.6149,204.93,272469.0
2022-01-14 11:00:00,216.6,216.89,215.18,215.19,88524.0,204.93,205.2043,203.5865,203.5959,88524.0
2022-01-14 11:30:00,215.26,216.06,214.83,215.93,192884.0,203.6622,204.4191,203.2553,204.2961,192884.0
2022-01-14 12:00:00,215.85,216.01,215.08,215.75,105233.0,204.2204,204.3718,203.4919,204.1258,105233.0
2022-01-14 12:30:00,215.77,216.44,213.45,213.73,270878.0,204.1447,204.7786,201.9497,202.2146,270878.0
2022-01-14 13:00:00,213.65,214.96,213.52,214.61,192406.0,202.1389,203.3783,202.0159,203.0472,192406.0
2022-01-14 13:30:00,214.56,214.73,213.68,214.5,126711.0,202.9999,203.1607,202.1673,202.9431,126711.0
2022-01-14 14:00:00,214.47,215.2,214.41,214.83,104037.0,202.9147,203.6054,202.858,203.2553,104037.0
2022-01-14 14:30:00,214.77,217.23,214.77,217.23,208456.0,203.1986,205.526,203.1986,205.526,208456.0
2022-01-14 15:00:00,217.16,217.29,216.3,217.1,86963.0,205.4598,205.5828,204.6461,205.403,86963.0
2022-01-14 15:30:00,217.17,217.63,216.83,217.08,245118.0,205.4693,205.9045,205.1476,205.3841,245118.0
2022-01-18 09:30:00,212.79,212.94,208.4,208.55,257249.0,201.3252,201.4672,197.1718,197.3137,257249.0
2022-01-18 10:00:00,208.46,211.31,208.4,210.76,142399.0,197.2285,199.925,197.1718,199.4046,142399.0
2022-01-18 10:30:00,210.85,213.12,210.69,212.78,186057.0,199.4898,201.6375,199.3384,201.3158,186057.0
2022-01-18 11:00:00,212.68,214.09,212.48,213.75,173431.0,201.2212,202.5552,201.0319,202.2335,173431.0
2022-01-18 11:30:00,213.73,215.56,213.25,215.55,99437.0,202.2146,203.946,201.7605,203.9365,99437.0
2022-01-18 12:00:00,215.51,216.3,215.26,215.94,156516.0,203.8987,204.6461,203.6622,204.3055,156516.0
2022-01-18 12:30:00,216.0,216.27,213.99,214.27,107793.0,204.3623,204.6177,202.4606,202.7255,107793.0
2022-01-18 13:00:00,214.25,214.41,213.11,213.54,63174.0,202.7066,202.858,201.628,202.0348,63174.0
2022-01-18 13:30:00,213.62,213.73,212.93,213.3,60766.0,202.1105,202.2146,201.4577,201.8078,60766.0
2022-01-18 14:00:00,213.38,213.8,213.14,213.34,44003.0,201.8835,202.2808,201.6564,201.8456,44003.0
2022-01-18 14:30:00,213.25,213.94,213.24,213.4,68994.0,201.7605,202.4133,201.751,201.9024,68994.0
2022-01-18 15:00:00,213.42,213.56,212.69,213.21,142514.0,201.9213,202.0538,201.2306,201.7226,142514.0
2022-01-18 15:30:00,213.19,213.57,212.84,213.14,258970.0,201.7037,202.0632,201.3725,201.6564,258970.0
2022-01-19 09:30:00,214.51,218.51,213.93,218.51,128083.0,202.9526,206.7371,202.4038,206.7371,128083.0
2022-01-19 10:00:00,218.29,218.64,216.75,217.4,131201.0,206.5289,206.8601,205.0719,205.6869,131201.0
2022-01-19 10:30:00,217.45,218.19,217.16,217.49,87211.0,205.7342,206.4343,205.4598,205.772,87211.0
2022-01-19 11:00:00,217.51,218.69,217.25,218.61,64948.0,205.7909,206.9074,205.5449,206.8317,64948.0
2022-01-19 11:30:00,218.67,218.98,217.73,218.46,65136.0,206.8884,207.1817,205.9991,206.6897,65136.0
2022-01-19 12:00:00,218.48,218.9,218.14,218.48,82938.0,206.7087,207.106,206.387,206.7087,82938.0
2022-01-19 12:30:00,218.51,219.6,218.41,219.44,52501.0,206.7371,207.7683,206.6424,207.6169,52501.0
2022-01-19 13:00:00,219.36,219.71,219.24,219.63,75782.0,207.5413,207.8724,207.4277,207.7967,75782.0
2022-01-19 13:30:00,219.7,220.17,219.42,220.08,66852.0,207.8629,208.3076,207.598,208.2225,66852.0
2022-01-19 14:00:00,220.03,220.62,219.53,220.55,145650.0,208.1752,208.7334,207.7021,208.6671,145650.0
2022-01-19 14:30:00,220.53,221.23,220.34,221.06,138005.0,208.6482,209.3105,208.4685,209.1497,138005.0
2022-01-19 15:00:00,220.93,221.21,220.65,220.88,122951.0,209.0267,209.2916,208.7618,208.9794,122951.0
2022-01-19 15:30:00,220.9,220.97,219.89,219.94,335282.0,208.9983,209.0645,208.0427,208.09,335282.0
2022-01-20 09:30:00,221.66,222.38,220.15,221.74,92778.0,209.7173,210.3985,208.2887,209.793,92778.0
2022-01-20 10:00:00,221.52,221.87,220.7,220.85,121007.0,209.5849,209.916,208.8091,208.951,121007.0
2022-01-20 10:30:00,220.74,221.67,220.51,220.95,176280.0,208.8469,209.7268,208.6293,209.0456,176280.0
2022-01-20 11:00:00,220.95,221.57,220.95,221.46,226921.0,209.0456,209.6322,209.0456,209.5281,226921.0
2022-01-20 11:30:00,221.45,221.58,221.0,221.34,63609.0,209.5187,209.6416,209.0929,209.4146,63609.0
2022-01-20 12:00:00,221.34,221.34,220.13,220.37,120298.0,209.4146,209.4146,208.2698,208.4968,120298.0
2022-01-20 12:30:00,220.31,220.5,217.83,218.46,134361.0,208.4401,208.6198,206.0937,206.6897,134361.0
2022-01-20 13:00:00,218.37,218.38,216.78,216.91,87600.0,206.6046,206.6141,205.1003,205.2233,87600.0
2022-01-20 13:30:00,217.03,217.47,215.94,216.49,87842.0,205.3368,205.7531,204.3055,204.8259,87842.0
2022-01-20 14:00:00,216.49,217.0,216.4,216.62,52111.0,204.8259,205.3084,204.7407,204.9489,52111.0
2022-01-20 14:30:00,216.63,216.67,214.63,214.82,120275.0,204.9583,204.9962,203.0661,203.2459,120275.0
2022-01-20 15:00:00,214.85,215.08,212.4,213.08,162766.0,203.2742,203.4919,200.9563,201.5996,162766.0
2022-01-20 15:30:00,213.08,213.52,211.26,211.97,483941.0,201.5996,202.0159,199.8777,200.5494,483941.0
2022-01-21 09:30:00,211.67,213.51,210.37,213.5,118475.0,200.2656,202.0064,199.0356,201.997,118475.0
2022-01-21 10:00:00,213.36,213.83,212.0,213.61,143319.0,201.8645,202.3092,200.5778,202.1011,143319.0
2022-01-21 10:30:00,213.57,214.21,212.62,213.45,47250.0,202.0632,202.6687,201.1644,201.9497,47250.0
2022-01-21 11:00:00,213.46,214.87,213.05,213.31,49418.0,201.9591,203.2932,201.5712,201.8172,49418.0
2022-01-21 11:30:00,213.23,213.39,211.35,211.63,53727.0,201.7415,201.8929,199.9628,200.2277,53727.0
2022-01-21 12:00:00,211.72,211.98,211.07,211.77,132923.0,200.3129,200.5589,199.6979,200.3602,132923.0
2022-01-21 12:30:00,211.63,212.46,211.63,211.81,26950.0,200.2277,201.013,200.2277,200.398,26950.0
2022-01-21 13:00:00,211.71,212.59,211.7,212.15,47757.0,200.3034,201.136,200.294,200.7197,47757.0
2022-01-21 13:30:00,212.14,213.04,212.06,212.06,46435.0,200.7103,201.5618,200.6346,200.6346,46435.0
2022-01-21 14:00:00,212.2,212.58,211.72,211.85,38594.0,200.767,201.1266,200.3129,200.4359,38594.0
2022-01-21 14:30:00,211.84,212.53,211.8,211.8,33474.0,200.4264,201.0792,200.3886,200.3886,33474.0
2022-01-21 15:00:00,211.81,211.93,210.47,210.69,79029.0,200.398,200.5116,199.1302,199.3384,79029.0
2022-01-21 15:30:00,210.71,211.23,210.16,210.19,199625.0,199.3573,199.8493,198.8369,198.8653,199625.0
2022-01-24 09:30:00,208.45,211.62,208.02,211.11,137567.0,197.2191,200.2183,196.8122,199.7358,137567.0
2022-01-24 10:00:00,211.1,211.85,209.68,210.93,91095.0,199.7263,200.4359,198.3828,199.5655,91095.0
2022-01-24 10:30:00,211.01,211.94,210.57,210.95,75494.0,199.6411,200.521,199.2248,199.5844,75494.0
2022-01-24 11:00:00,211.12,211.82,210.39,211.53,59842.0,199.7452,200.4075,199.0545,200.1331,59842.0
2022-01-24 11:30:00,211.45,211.69,210.23,211.42,49309.0,200.0574,200.2845,198.9032,200.0291,49309.0
2022-01-24 12:00:00,211.34,211.59,210.54,211.11,85926.0,199.9534,200.1899,199.1965,199.7358,85926.0
2022-01-24 12:30:00,211.12,213.03,210.73,212.36,109291.0,199.7452,201.5523,199.3762,200.9184,109291.0
2022-01-24 13:00:00,212.45,212.87,211.43,211.62,75987.0,201.0036,201.4009,200.0385,200.2183,75987.0
2022-01-24 13:30:00,211.74,213.06,211.61,213.05,40402.0,200.3318,201.5807,200.2088,201.5712,40402.0
2022-01-24 14:00:00,212.96,214.24,210.67,210.94,83580.0,201.4861,202.6971,199.3195,199.5749,83580.0
2022-01-24 14:30:00,210.93,212.32,210.23,212.18,238760.0,199.5655,200.8806,198.9032,200.7481,238760.0
2022-01-24 15:00:00,212.28,213.11,212.17,213.03,64371.0,200.8427,201.628,200.7386,201.5523,64371.0
2022-01-24 15:30:00,212.95,216.92,212.76,216.82,375495.0,201.4766,205.2327,201.2969,205.1381,375495.0
2022-01-25 09:30:00,215.31,215.35,210.51,211.41,91136.0,203.7095,203.7473,199.1681,200.0196,91136.0
2022-01-25 10:00:00,211.51,212.43,211.29,211.69,52435.0,200.1142,200.9846,199.9061,200.2845,52435.0
2022-01-25 10:30:00,211.73,212.8,211.26,211.35,61279.0,200.3223,201.3347,199.8777,199.9628,61279.0
2022-01-25 11:00:00,211.41,211.85,210.08,211.24,65801.0,200.0196,200.4359,198.7612,199.8588,65801.0
2022-01-25 11:30:00,211.22,211.34,210.15,210.28,30493.0,199.8398,199.9534,198.8275,198.9505,30493.0
2022-01-25 12:00:00,210.27,211.4,209.45,210.97,72894.0,198.941,200.0101,198.1652,199.6033,72894.0
2022-01-25 12:30:00,210.9,211.16,210.25,210.84,32176.0,199.5371,199.7831,198.9221,199.4803,32176.0
2022-01-25 13:00:00,210.78,211.01,209.18,210.39,36612.0,199.4235,199.6411,197.9097,199.0545,36612.0
2022-01-25 13:30:00,210.39,212.55,210.34,212.11,52558.0,199.0545,201.0982,199.0072,200.6819,52558.0
2022-01-25 14:00:00,212.06,214.34,211.97,214.19,181718.0,200.6346,202.7917,200.5494,202.6498,181718.0
2022-01-25 14:30:00,214.14,214.62,212.67,214.56,247062.0,202.6025,203.0566,201.2117,202.9999,247062.0
2022-01-25 15:00:00,214.62,215.07,212.97,212.97,144031.0,203.0566,203.4824,201.4955,201.4955,144031.0
2022-01-25 15:30:00,212.96,213.1,211.77,211.97,186243.0,201.4861,201.6185,200.3602,200.5494,186243.0
2022-01-26 09:30:00,212.63,214.36,209.08,209.53,78120.0,201.1739,202.8106,197.8151,198.2409,78120.0
2022-01-26 10:00:00,209.54,210.47,209.14,209.16,71542.0,198.2503,199.1302,197.8719,197.8908,71542.0
2022-01-26 10:30:00,209.16,209.17,207.5,208.41,144122.0,197.8908,197.9003,196.3203,197.1812,144122.0
2022-01-26 11:00:00,208.32,208.52,207.68,208.27,82704.0,197.0961,197.2853,196.4906,197.0488,82704.0
2022-01-26 11:30:00,208.42,208.65,207.31,208.14,130291.0,197.1907,197.4083,196.1405,196.9258,130291.0
2022-01-26 12:00:00,208.24,208.58,207.82,208.29,63362.0,197.0204,197.3421,196.623,197.0677,63362.0
2022-01-26 12:30:00,208.3,208.48,208.06,208.29,68860.0,197.0772,197.2475,196.8501,197.0677,68860.0
2022-01-26 13:00:00,208.29,208.3,207.52,207.71,57621.0,197.0677,197.0772,196.3392,196.5189,57621.0
2022-01-26 13:30:00,207.68,208.18,207.03,207.41,43104.0,196.4906,196.9636,195.8756,196.2351,43104.0
2022-01-26 14:00:00,207.4,209.01,205.42,206.98,106826.0,196.2256,197.7489,194.3523,195.8283,106826.0
2022-01-26 14:30:00,206.75,206.96,204.29,205.26,119515.0,195.6107,195.8093,193.2832,194.2009,119515.0
2022-01-26 15:00:00,205.27,205.27,203.17,204.08,113639.0,194.2104,194.2104,192.2235,193.0845,113639.0
2022-01-26 15:30:00,204.26,205.78,203.89,204.77,246924.0,193.2548,194.6929,192.9048,193.7373,246924.0
2022-01-27 09:30:00,205.0,206.87,204.98,206.64,90538.0,193.955,195.7242,193.936,195.5066,90538.0
2022-01-27 10:00:00,206.65,207.39,205.75,206.47,45625.0,195.5161,196.2162,194.6645,195.3457,45625.0
2022-01-27 10:30:00,206.36,207.32,205.73,207.18,35451.0,195.2417,196.15,194.6456,196.0175,35451.0
2022-01-27 11:00:00,207.28,208.05,206.93,207.75,196317.0,196.1121,196.8406,195.781,196.5568,196317.0
2022-01-27 11:30:00,208.02,209.17,207.82,209.03,152893.0,196.8122,197.9003,196.623,197.7678,152893.0
2022-01-27 12:00:00,209.03,209.1,207.91,208.09,57527.0,197.7678,197.834,196.7082,196.8785,57527.0
2022-01-27 12:30:00,208.09,208.5,207.0,208.37,66447.0,196.8785,197.2664,195.8472,197.1434,66447.0
2022-01-27 13:00:00,208.24,208.7,206.62,206.78,68292.0,197.0204,197.4556,195.4877,195.639,68292.0
2022-01-27 13:30:00,206.82,207.52,206.51,206.99,98105.0,195.6769,196.3392,195.3836,195.8377,98105.0
2022-01-27 14:00:00,207.11,207.9,207.01,207.17,53423.0,195.9513,196.6987,195.8567,196.008,53423.0
2022-01-27 14:30:00,207.23,207.58,206.07,206.26,49024.0,196.0648,196.3959,194.9673,195.1471,49024.0
2022-01-27 15:00:00,206.39,207.03,205.32,206.39,104479.0,195.2701,195.8756,194.2577,195.2701,104479.0
2022-01-27 15:30:00,206.35,206.41,205.23,205.35,285898.0,195.2322,195.289,194.1726,194.2861,285898.0
2022-01-28 09:30:00,205.16,205.16,203.04,203.58,55308.0,194.1063,194.1063,192.1006,192.6115,55308.0
2022-01-28 10:00:00,203.61,203.75,202.59,202.99,52924.0,192.6398,192.7723,191.6748,192.0532,52924.0
2022-01-28 10:30:00,203.01,203.7,202.08,203.7,91400.0,192.0722,192.725,191.1923,192.725,91400.0
2022-01-28 11:00:00,203.69,204.42,203.25,204.14,40699.0,192.7155,193.4062,192.2992,193.1413,40699.0
2022-01-28 11:30:00,204.21,204.49,203.71,204.22,44140.0,193.2075,193.4724,192.7345,193.217,44140.0
2022-01-28 12:00:00,204.26,204.48,203.69,204.01,45245.0,193.2548,193.463,192.7155,193.0183,45245.0
2022-01-28 12:30:00,203.92,204.32,202.53,202.71,87237.0,192.9331,193.3116,191.618,191.7883,87237.0
2022-01-28 13:00:00,202.66,203.28,202.53,202.81,73389.0,191.741,192.3276,191.618,191.8829,73389.0
2022-01-28 13:30:00,203.05,203.51,202.97,203.18,45677.0,192.11,192.5452,192.0343,192.233,45677.0
2022-01-28 14:00:00,203.12,203.29,201.01,201.01,64008.0,192.1762,192.3371,190.1799,190.1799,64008.0
2022-01-28 14:30:00,201.01,202.41,200.73,202.41,89114.0,190.1799,191.5045,189.915,191.5045,89114.0
2022-01-28 15:00:00,202.38,203.72,202.3,203.56,108922.0,191.4761,192.7439,191.4004,192.5925,108922.0
2022-01-28 15:30:00,203.58,204.73,203.11,204.35,392715.0,192.6115,193.6995,192.1668,193.34,392715.0
2022-01-31 09:30:00,204.51,207.37,204.39,206.06,193203.0,193.4914,196.1973,193.3778,194.9578,193203.0
2022-01-31 10:00:00,206.06,207.99,205.78,207.01,264260.0,194.9578,196.7839,194.6929,195.8567,264260.0
2022-01-31 10:30:00,207.14,208.14,206.89,207.15,96137.0,195.9797,196.9258,195.7431,195.9891,96137.0
2022-01-31 11:00:00,207.24,207.4,206.39,207.05,109401.0,196.0743,196.2256,195.2701,195.8945,109401.0
2022-01-31 11:30:00,207.17,207.25,206.49,206.8,108207.0,196.008,196.0837,195.3647,195.658,108207.0
2022-01-31 12:00:00,206.81,208.17,206.74,207.48,57125.0,195.6674,196.9542,195.6012,196.3013,57125.0
2022-01-31 12:30:00,207.48,207.87,206.98,207.78,43470.0,196.3013,196.6703,195.8283,196.5852,43470.0
2022-01-31 13:00:00,207.78,209.14,207.45,208.9,61481.0,196.5852,197.8719,196.2729,197.6448,61481.0
2022-01-31 13:30:00,208.95,208.97,207.65,208.02,55236.0,197.6921,197.7111,196.4622,196.8122,55236.0
2022-01-31 14:00:00,207.97,208.06,207.55,208.06,40598.0,196.7649,196.8501,196.3676,196.8501,40598.0
2022-01-31 14:30:00,208.06,208.19,207.79,207.93,52952.0,196.8501,196.9731,196.5946,196.7271,52952.0
2022-01-31 15:00:00,207.88,208.02,206.81,207.37,87811.0,196.6798,196.8122,195.6674,196.1973,87811.0
2022-01-31 15:30:00,207.31,208.79,207.02,208.4,527475.0,196.1405,197.5408,195.8661,197.1718,527475.0
2022-02-01 09:30:00,208.42,209.65,206.5,206.57,107126.0,197.1907,198.3544,195.3741,195.4404,107126.0
2022-02-01 10:00:00,206.84,206.84,205.42,206.3,54291.0,195.6958,195.6958,194.3523,195.1849,54291.0
2022-02-01 10:30:00,206.25,208.07,206.23,207.99,69560.0,195.1376,196.8595,195.1187,196.7839,69560.0
2022-02-01 11:00:00,208.01,209.29,207.86,208.48,45979.0,196.8028,198.0138,196.6609,197.2475,45979.0
2022-02-01 11:30:00,208.48,209.41,208.31,209.13,58408.0,197.2475,198.1273,197.0866,197.8624,58408.0
2022-02-01 12:00:00,209.06,209.93,208.59,208.84,33914.0,197.7962,198.6193,197.3515,197.5881,33914.0
2022-02-01 12:30:00,208.86,208.86,207.84,208.03,26304.0,197.607,197.607,196.6419,196.8217,26304.0
2022-02-01 13:00:00,208.03,208.45,207.77,208.45,53811.0,196.8217,197.2191,196.5757,197.2191,53811.0
2022-02-01 13:30:00,208.39,208.96,208.17,208.9,24207.0,197.1623,197.7016,196.9542,197.6448,24207.0
2022-02-01 14:00:00,208.97,208.99,208.16,208.21,31278.0,197.7111,197.73,196.9447,196.992,31278.0
2022-02-01 14:30:00,208.26,208.71,207.99,208.58,47449.0,197.0393,197.4651,196.7839,197.3421,47449.0
2022-02-01 15:00:00,208.56,208.99,208.39,208.99,54691.0,197.3231,197.73,197.1623,197.73,54691.0
2022-02-01 15:30:00,208.94,209.66,208.79,209.12,318378.0,197.6827,198.3639,197.5408,197.853,318378.0
2022-02-02 09:30:00,208.49,210.24,207.68,208.18,58158.0,197.2569,198.9126,196.4906,196.9636,58158.0
2022-02-02 10:00:00,208.08,208.37,206.78,207.17,84479.0,196.869,197.1434,195.639,196.008,84479.0
2022-02-02 10:30:00,207.11,208.15,206.98,207.86,103622.0,195.9513,196.9352,195.8283,196.6609,103622.0
2022-02-02 11:00:00,207.81,208.64,207.76,208.1,52084.0,196.6136,197.3988,196.5662,196.8879,52084.0
2022-02-02 11:30:00,208.08,208.86,207.31,208.67,42456.0,196.869,197.607,196.1405,197.4272,42456.0
2022-02-02 12:00:00,208.61,208.61,207.47,207.47,36524.0,197.3705,197.3705,196.2919,196.2919,36524.0
2022-02-02 12:30:00,207.53,208.56,207.49,208.34,85997.0,196.3486,197.3231,196.3108,197.115,85997.0
2022-02-02 13:00:00,208.37,208.37,207.28,207.32,43961.0,197.1434,197.1434,196.1121,196.15,43961.0
2022-02-02 13:30:00,207.34,207.85,207.04,207.72,45077.0,196.1689,196.6514,195.885,196.5284,45077.0
2022-02-02 14:00:00,207.72,207.78,207.24,207.5,91428.0,196.5284,196.5852,196.0743,196.3203,91428.0
2022-02-02 14:30:00,207.53,207.77,207.2,207.49,82657.0,196.3486,196.5757,196.0364,196.3108,82657.0
2022-02-02 15:00:00,207.49,207.49,206.69,207.03,79584.0,196.3108,196.3108,195.5539,195.8756,79584.0
2022-02-02 15:30:00,207.1,207.55,206.54,206.65,379457.0,195.9418,196.3676,195.412,195.5161,379457.0
2022-02-03 09:30:00,205.54,207.25,205.11,205.36,129006.0,194.4659,196.0837,194.059,194.2956,129006.0
2022-02-03 10:00:00,205.39,206.64,205.31,206.22,24638.0,194.3239,195.5066,194.2482,195.1092,24638.0
2022-02-03 10:30:00,206.14,207.37,206.0,206.93,59235.0,195.0335,196.1973,194.9011,195.781,59235.0
2022-02-03 11:00:00,207.01,207.66,206.85,207.16,123659.0,195.8567,196.4716,195.7053,195.9986,123659.0
2022-02-03 11:30:00,207.15,207.18,206.5,206.65,29590.0,195.9891,196.0175,195.3741,195.5161,29590.0
2022-02-03 12:00:00,206.57,207.01,206.39,206.84,51939.0,195.4404,195.8567,195.2701,195.6958,51939.0
2022-02-03 12:30:00,206.8,207.0,206.51,206.94,27452.0,195.658,195.8472,195.3836,195.7904,27452.0
2022-02-03 13:00:00,206.89,207.0,206.42,206.48,29726.0,195.7431,195.8472,195.2984,195.3552,29726.0
2022-02-03 13:30:00,206.4,207.04,206.4,206.94,37250.0,195.2795,195.885,195.2795,195.7904,37250.0
2022-02-03 14:00:00,206.94,207.61,206.85,207.09,158925.0,195.7904,196.4243,195.7053,195.9323,158925.0
2022-02-03 14:30:00,207.12,207.23,206.21,206.21,44626.0,195.9607,196.0648,195.0998,195.0998,44626.0
2022-02-03 15:00:00,206.24,206.52,205.76,206.36,57421.0,195.1281,195.3931,194.674,195.2417,57421.0
2022-02-03 15:30:00,206.32,206.32,205.07,205.39,236162.0,195.2038,195.2038,194.0212,194.3239,236162.0
2022-02-04 09:30:00,205.75,205.75,203.18,203.76,104748.0,194.6645,194.6645,192.233,192.7818,104748.0
2022-02-04 10:00:00,203.62,203.76,202.51,203.19,89324.0,192.6493,192.7818,191.5991,192.2425,89324.0
2022-02-04 10:30:00,203.08,203.25,200.78,201.1,86041.0,192.1384,192.2992,189.9623,190.2651,86041.0
2022-02-04 11:00:00,201.13,201.75,200.47,200.78,111578.0,190.2935,190.8801,189.669,189.9623,111578.0
2022-02-04 11:30:00,200.94,201.23,200.49,200.86,94580.0,190.1137,190.3881,189.6879,190.038,94580.0
2022-02-04 12:00:00,200.7,201.45,200.69,201.28,101555.0,189.8866,190.5962,189.8772,190.4354,101555.0
2022-02-04 12:30:00,201.33,202.78,200.97,202.72,61458.0,190.4827,191.8546,190.1421,191.7978,61458.0
2022-02-04 13:00:00,202.78,203.27,202.43,202.51,56798.0,191.8546,192.3182,191.5234,191.5991,56798.0
2022-02-04 13:30:00,202.59,202.84,202.14,202.35,41822.0,191.6748,191.9113,191.249,191.4477,41822.0
2022-02-04 14:00:00,202.38,202.58,201.84,202.29,42954.0,191.4761,191.6653,190.9652,191.391,42954.0
2022-02-04 14:30:00,202.23,202.83,202.23,202.61,35365.0,191.3342,191.9019,191.3342,191.6937,35365.0
2022-02-04 15:00:00,202.65,203.87,202.52,203.23,72249.0,191.7316,192.8858,191.6086,192.2803,72249.0
2022-02-04 15:30:00,203.24,203.49,202.32,202.45,246737.0,192.2898,192.5263,191.4193,191.5423,246737.0
2022-02-07 09:30:00,202.54,203.41,201.0,201.17,48704.0,191.6275,192.4506,190.1705,190.3313,48704.0
2022-02-07 10:00:00,201.28,201.69,200.34,200.86,69457.0,190.4354,190.8233,189.546,190.038,69457.0
2022-02-07 10:30:00,200.95,201.2,200.34,200.74,85360.0,190.1232,190.3597,189.546,189.9245,85360.0
2022-02-07 11:00:00,200.76,201.48,200.24,201.48,83456.0,189.9434,190.6246,189.4514,190.6246,83456.0
2022-02-07 11:30:00,201.37,201.55,200.86,201.38,74332.0,190.5205,190.6908,190.038,190.53,74332.0
2022-02-07 12:00:00,201.39,201.66,201.2,201.32,31635.0,190.5395,190.7949,190.3597,190.4732,31635.0
2022-02-07 12:30:00,201.27,202.6,201.19,202.09,59351.0,190.4259,191.6843,190.3502,191.2017,59351.0
2022-02-07 13:00:00,202.03,202.59,201.93,202.52,32641.0,191.145,191.6748,191.0504,191.6086,32641.0
2022-02-07 13:30:00,202.59,202.67,202.12,202.39,43701.0,191.6748,191.7505,191.2301,191.4856,43701.0
2022-02-07 14:00:00,202.34,202.39,201.97,202.36,33932.0,191.4383,191.4856,191.0882,191.4572,33932.0
2022-02-07 14:30:00,202.32,202.32,201.96,202.0,33111.0,191.4193,191.4193,191.0787,191.1166,33111.0
2022-02-07 15:00:00,201.97,202.45,201.63,201.73,61655.0,191.0882,191.5423,190.7665,190.8611,61655.0
2022-02-07 15:30:00,201.78,201.99,200.49,200.57,253342.0,190.9084,191.1071,189.6879,189.7636,253342.0
2022-02-08 09:30:00,200.88,201.54,199.51,201.02,78555.0,190.0569,190.6814,188.7607,190.1894,78555.0
2022-02-08 10:00:00,201.08,201.71,200.69,201.55,68289.0,190.2462,190.8422,189.8772,190.6908,68289.0
2022-02-08 10:30:00,201.51,204.41,201.35,203.38,136085.0,190.653,193.3967,190.5016,192.4222,136085.0
2022-02-08 11:00:00,203.47,204.38,203.42,203.73,61859.0,192.5074,193.3684,192.4601,192.7534,61859.0
2022-02-08 11:30:00,203.78,204.1,203.41,203.77,42589.0,192.8007,193.1034,192.4506,192.7912,42589.0
2022-02-08 12:00:00,203.75,204.03,203.16,203.3,30410.0,192.7723,193.0372,192.2141,192.3465,30410.0
2022-02-08 12:30:00,203.46,204.3,203.15,204.19,320028.0,192.4979,193.2927,192.2046,193.1886,320028.0
2022-02-08 13:00:00,204.15,204.15,202.53,202.8,77023.0,193.1507,193.1507,191.618,191.8735,77023.0
2022-02-08 13:30:00,202.75,203.15,202.35,202.9,39199.0,191.8262,192.2046,191.4477,191.9681,39199.0
2022-02-08 14:00:00,202.87,203.02,202.06,202.11,42363.0,191.9397,192.0816,191.1734,191.2207,42363.0
2022-02-08 14:30:00,202.11,202.57,201.98,202.19,49290.0,191.2207,191.6559,191.0977,191.2963,49290.0
2022-02-08 15:00:00,202.14,202.77,202.07,202.71,55865.0,191.249,191.8451,191.1828,191.7883,55865.0
2022-02-08 15:30:00,202.69,203.12,202.47,202.86,194191.0,191.7694,192.1762,191.5613,191.9303,194191.0
2022-02-09 09:30:00,203.82,205.49,203.48,203.83,118705.0,192.8385,194.4186,192.5168,192.848,118705.0
2022-02-09 10:00:00,204.19,204.39,203.37,204.0,64666.0,193.1886,193.3778,192.4128,193.0088,64666.0
2022-02-09 10:30:00,204.06,205.9,203.94,205.84,69368.0,193.0656,194.8065,192.9521,194.7497,69368.0
2022-02-09 11:00:00,205.86,206.2,205.34,205.93,52548.0,194.7686,195.0903,194.2766,194.8348,52548.0
2022-02-09 11:30:00,205.91,206.01,205.47,205.98,58203.0,194.8159,194.9105,194.3996,194.8822,58203.0
2022-02-09 12:00:00,205.96,206.06,205.45,205.51,51268.0,194.8632,194.9578,194.3807,194.4375,51268.0
2022-02-09 12:30:00,205.52,206.03,205.29,205.76,80785.0,194.4469,194.9295,194.2293,194.674,80785.0
2022-02-09 13:00:00,205.76,205.8,205.32,205.5,72003.0,194.674,194.7118,194.2577,194.428,72003.0
2022-02-09 13:30:00,205.5,205.62,204.79,204.97,54107.0,194.428,194.5415,193.7563,193.9266,54107.0
2022-02-09 14:00:00,205.01,205.11,204.41,204.63,133237.0,193.9644,194.059,193.3967,193.6049,133237.0
2022-02-09 14:30:00,204.58,205.39,204.52,205.08,69505.0,193.5576,194.3239,193.5008,194.0306,69505.0
2022-02-09 15:00:00,205.08,205.26,204.83,205.25,81845.0,194.0306,194.2009,193.7941,194.1915,81845.0
2022-02-09 15:30:00,205.24,206.29,205.19,205.84,713979.0,194.182,195.1754,194.1347,194.7497,713979.0
2022-02-10 09:30:00,203.11,203.81,201.81,203.77,88955.0,192.1668,192.8291,190.9368,192.7912,88955.0
2022-02-10 10:00:00,203.78,204.93,203.78,204.21,52648.0,192.8007,193.8887,192.8007,193.2075,52648.0
2022-02-10 10:30:00,204.12,204.89,203.8,203.91,89232.0,193.1224,193.8509,192.8196,192.9237,89232.0
2022-02-10 11:00:00,203.93,204.73,203.91,204.02,53615.0,192.9426,193.6995,192.9237,193.0278,53615.0
2022-02-10 11:30:00,204.0,204.16,203.27,204.12,39316.0,193.0088,193.1602,192.3182,193.1224,39316.0
2022-02-10 12:00:00,204.13,205.5,204.1,205.31,56226.0,193.1318,194.428,193.1034,194.2482,56226.0
2022-02-10 12:30:00,205.37,205.46,203.99,204.18,54358.0,194.305,194.3902,192.9994,193.1791,54358.0
2022-02-10 13:00:00,204.18,204.33,203.1,203.1,62738.0,193.1791,193.321,192.1573,192.1573,62738.0
2022-02-10 13:30:00,202.96,203.11,202.45,203.11,63785.0,192.0249,192.1668,191.5423,192.1668,63785.0
2022-02-10 14:00:00,203.02,203.09,202.05,202.38,51330.0,192.0816,192.1479,191.1639,191.4761,51330.0
2022-02-10 14:30:00,202.38,202.82,202.15,202.23,36542.0,191.4761,191.8924,191.2585,191.3342,36542.0
2022-02-10 15:00:00,202.2,202.56,201.94,202.14,86504.0,191.3058,191.6464,191.0598,191.249,86504.0
2022-02-10 15:30:00,202.0,202.11,200.95,202.1,287324.0,191.1166,191.2207,190.1232,191.2112,287324.0
2022-02-11 09:30:00,202.63,203.2,201.75,202.78,58741.0,191.7126,192.2519,190.8801,191.8546,58741.0
2022-02-11 10:00:00,202.78,203.04,202.01,202.57,22152.0,191.8546,192.1006,191.126,191.6559,22152.0
2022-02-11 10:30:00,202.44,202.62,201.78,202.21,26974.0,191.5329,191.7032,190.9084,191.3153,26974.0
2022-02-11 11:00:00,202.21,203.19,202.21,202.53,25707.0,191.3153,192.2425,191.3153,191.618,25707.0
2022-02-11 11:30:00,202.52,202.72,202.05,202.43,25681.0,191.6086,191.7978,191.1639,191.5234,25681.0
2022-02-11 12:00:00,202.33,202.62,201.93,202.55,23329.0,191.4288,191.7032,191.0504,191.637,23329.0
2022-02-11 12:30:00,202.48,202.64,201.99,202.15,18830.0,191.5707,191.7221,191.1071,191.2585,18830.0
2022-02-11 13:00:00,202.2,202.29,201.76,201.76,26018.0,191.3058,191.391,190.8895,190.8895,26018.0
2022-02-11 13:30:00,201.5,201.52,200.37,200.92,109901.0,190.6435,190.6624,189.5744,190.0948,109901.0
2022-02-11 14:00:00,201.03,201.91,200.49,201.03,36466.0,190.1988,191.0314,189.6879,190.1988,36466.0
2022-02-11 14:30:00,201.17,201.8,200.76,201.42,53621.0,190.3313,190.9274,189.9434,190.5678,53621.0
2022-02-11 15:00:00,201.41,201.97,200.81,201.26,55207.0,190.5584,191.0882,189.9907,190.4165,55207.0
2022-02-11 15:30:00,201.22,201.55,200.45,200.55,163445.0,190.3786,190.6908,189.6501,189.7447,163445.0
2022-02-14 09:30:00,200.85,201.33,199.55,200.34,63591.0,190.0285,190.4827,188.7986,189.546,63591.0
2022-02-14 10:00:00,200.3,200.3,199.22,200.1,67760.0,189.5082,189.5082,188.4864,189.319,67760.0
2022-02-14 10:30:00,200.07,200.6,199.4,200.03,57374.0,189.2906,189.792,188.6567,189.2527,57374.0
2022-02-14 11:00:00,200.06,200.67,199.89,200.38,61755.0,189.2811,189.8582,189.1203,189.5839,61755.0
2022-02-14 11:30:00,200.32,200.4,199.94,200.17,28505.0,189.5271,189.6028,189.1676,189.3852,28505.0
2022-02-14 12:00:00,200.14,201.34,199.83,201.34,31357.0,189.3568,190.4921,189.0635,190.4921,31357.0
2022-02-14 12:30:00,201.31,201.31,200.51,201.02,24892.0,190.4638,190.4638,189.7069,190.1894,24892.0
2022-02-14 13:00:00,201.04,201.29,200.68,200.81,20574.0,190.2083,190.4448,189.8677,189.9907,20574.0
2022-02-14 13:30:00,200.83,200.83,199.71,199.74,39288.0,190.0096,190.0096,188.95,188.9784,39288.0
2022-02-14 14:00:00,199.65,200.53,199.22,200.21,40376.0,188.8932,189.7258,188.4864,189.423,40376.0
2022-02-14 14:30:00,200.17,200.75,199.79,200.48,50552.0,189.3852,189.9339,189.0257,189.6785,50552.0
2022-02-14 15:00:00,200.58,201.2,200.31,200.99,49920.0,189.7731,190.3597,189.5176,190.161,49920.0
2022-02-14 15:30:00,200.95,201.4,200.56,200.64,138967.0,190.1232,190.5489,189.7542,189.8299,138967.0
2022-02-15 09:30:00,201.3,201.59,199.83,199.91,78403.0,190.4543,190.7287,189.0635,189.1392,78403.0
2022-02-15 10:00:00,199.92,200.18,198.76,199.96,108615.0,189.1487,189.3946,188.0512,189.1865,108615.0
2022-02-15 10:30:00,199.87,200.4,199.49,200.22,36490.0,189.1013,189.6028,188.7418,189.4325,36490.0
2022-02-15 11:00:00,200.2,200.28,199.73,200.03,40265.0,189.4136,189.4893,188.9689,189.2527,40265.0
2022-02-15 11:30:00,200.01,201.0,200.01,200.39,51199.0,189.2338,190.1705,189.2338,189.5933,51199.0
2022-02-15 12:00:00,200.42,200.57,199.94,200.26,33511.0,189.6217,189.7636,189.1676,189.4703,33511.0
2022-02-15 12:30:00,200.17,200.24,199.57,199.67,65520.0,189.3852,189.4514,188.8175,188.9121,65520.0
2022-02-15 13:00:00,199.68,200.37,199.68,200.25,36167.0,188.9216,189.5744,188.9216,189.4609,36167.0
2022-02-15 13:30:00,200.3,200.5,200.04,200.08,46563.0,189.5082,189.6974,189.2622,189.3,46563.0
2022-02-15 14:00:00,200.07,200.11,199.64,199.9,51195.0,189.2906,189.3284,188.8837,189.1297,51195.0
2022-02-15 14:30:00,199.92,199.98,199.33,199.33,84331.0,189.1487,189.2054,188.5904,188.5904,84331.0
2022-02-15 15:00:00,199.36,199.57,198.9,199.03,85887.0,188.6188,188.8175,188.1836,188.3066,85887.0
2022-02-15 15:30:00,199.06,199.39,198.24,199.15,280024.0,188.335,188.6472,187.5592,188.4201,280024.0
2022-02-16 09:30:00,198.22,199.12,197.24,197.9,81147.0,187.5402,188.3918,186.613,187.2375,81147.0
2022-02-16 10:00:00,197.74,197.86,195.25,195.58,146734.0,187.0861,187.1996,184.7303,185.0425,146734.0
2022-02-16 10:30:00,195.58,195.91,194.66,195.01,133459.0,185.0425,185.3547,184.1721,184.5032,133459.0
2022-02-16 11:00:00,195.05,195.25,194.32,195.02,197074.0,184.541,184.7303,183.8504,184.5127,197074.0
2022-02-16 11:30:00,194.98,195.47,194.71,195.17,90576.0,184.4748,184.9384,184.2194,184.6546,90576.0
2022-02-16 12:00:00,195.15,196.76,195.14,196.56,124293.0,184.6357,186.1589,184.6262,185.9697,124293.0
2022-02-16 12:30:00,196.52,196.55,195.26,195.37,56731.0,185.9318,185.9602,184.7397,184.8438,56731.0
2022-02-16 13:00:00,195.33,195.98,195.04,195.75,31459.0,184.806,185.4209,184.5316,185.2033,31459.0
2022-02-16 13:30:00,195.78,195.86,195.39,195.86,38207.0,185.2317,185.3074,184.8627,185.3074,38207.0
2022-02-16 14:00:00,195.87,196.69,195.54,196.43,53396.0,185.3169,186.0927,185.0046,185.8467,53396.0
2022-02-16 14:30:00,196.44,197.0,196.17,196.61,101528.0,185.8561,186.386,185.6007,186.017,101528.0
2022-02-16 15:00:00,196.64,197.26,196.64,197.26,84507.0,186.0454,186.632,186.0454,186.632,84507.0
2022-02-16 15:30:00,197.26,197.84,196.97,197.34,233865.0,186.632,187.1807,186.3576,186.7077,233865.0
2022-02-17 09:30:00,196.71,198.66,196.04,196.52,60321.0,186.1116,187.9565,185.4777,185.9318,60321.0
2022-02-17 10:00:00,196.58,197.17,196.0,197.17,55339.0,185.9886,186.5468,185.4399,186.5468,55339.0
2022-02-17 10:30:00,197.14,198.6,197.08,197.67,188466.0,186.5184,187.8998,186.4617,187.0199,188466.0
2022-02-17 11:00:00,197.74,197.93,197.37,197.7,75380.0,187.0861,187.2659,186.736,187.0483,75380.0
2022-02-17 11:30:00,197.65,198.52,197.51,198.13,50174.0,187.001,187.8241,186.8685,187.4551,50174.0
2022-02-17 12:00:00,198.2,198.3,197.37,197.47,59210.0,187.5213,187.6159,186.736,186.8307,59210.0
2022-02-17 12:30:00,197.51,197.57,196.81,197.23,22837.0,186.8685,186.9253,186.2062,186.6036,22837.0
2022-02-17 13:00:00,197.18,197.8,197.17,197.57,30928.0,186.5563,187.1429,186.5468,186.9253,30928.0
2022-02-17 13:30:00,197.57,198.73,197.55,198.47,98358.0,186.9253,188.0228,186.9063,187.7768,98358.0
2022-02-17 14:00:00,198.45,198.45,197.56,197.86,38018.0,187.7579,187.7579,186.9158,187.1996,38018.0
2022-02-17 14:30:00,197.89,198.07,197.68,197.86,51656.0,187.228,187.3983,187.0293,187.1996,51656.0
2022-02-17 15:00:00,197.9,197.94,196.85,196.9,93039.0,187.2375,187.2753,186.2441,186.2914,93039.0
2022-02-17 15:30:00,196.9,197.26,196.28,197.09,298916.0,186.2914,186.632,185.7048,186.4711,298916.0
2022-02-18 09:30:00,196.96,200.63,196.76,200.26,247765.0,186.3481,189.8204,186.1589,189.4703,247765.0
2022-02-18 10:00:00,200.19,201.6,199.8,200.22,205781.0,189.4041,190.7381,189.0351,189.4325,205781.0
2022-02-18 10:30:00,200.15,200.86,199.45,199.56,73970.0,189.3663,190.038,188.704,188.808,73970.0
2022-02-18 11:00:00,199.53,200.16,199.14,199.69,61805.0,188.7797,189.3757,188.4107,188.931,61805.0
2022-02-18 11:30:00,199.73,200.53,199.18,199.2,90099.0,188.9689,189.7258,188.4485,188.4674,90099.0
2022-02-18 12:00:00,199.24,199.49,198.8,198.97,39011.0,188.5053,188.7418,188.089,188.2498,39011.0
2022-02-18 12:30:00,198.93,199.18,198.17,198.17,32560.0,188.212,188.4485,187.4929,187.4929,32560.0
2022-02-18 13:00:00,198.19,198.69,198.14,198.21,31369.0,187.5119,187.9849,187.4646,187.5308,31369.0
2022-02-18 13:30:00,198.18,199.18,198.11,198.92,45036.0,187.5024,188.4485,187.4362,188.2025,45036.0
2022-02-18 14:00:00,198.93,200.26,198.89,199.98,130933.0,188.212,189.4703,188.1741,189.2054,130933.0
2022-02-18 14:30:00,199.91,201.08,199.74,200.58,104473.0,189.1392,190.2462,188.9784,189.7731,104473.0
2022-02-18 15:00:00,200.6,200.98,199.67,199.67,65720.0,189.792,190.1515,188.9121,188.9121,65720.0
2022-02-18 15:30:00,199.74,200.75,199.47,200.1,377518.0,188.9784,189.9339,188.7229,189.319,377518.0
2022-02-22 09:30:00,198.47,199.33,194.91,196.92,153152.0,187.7768,188.5904,184.4086,186.3103,153152.0
2022-02-22 10:00:00,196.87,197.85,196.42,197.6,71889.0,186.263,187.1902,185.8372,186.9537,71889.0
2022-02-22 10:30:00,197.58,197.78,195.6,195.74,69738.0,186.9347,187.124,185.0614,185.1939,69738.0
2022-02-22 11:00:00,195.78,196.8,195.71,196.33,60392.0,185.2317,186.1968,185.1655,185.7521,60392.0
2022-02-22 11:30:00,196.27,196.38,195.32,195.92,38817.0,185.6953,185.7994,184.7965,185.3642,38817.0
2022-02-22 12:00:00,195.84,196.29,195.43,195.88,85189.0,185.2885,185.7142,184.9006,185.3263,85189.0
2022-02-22 12:30:00,195.86,195.91,194.82,194.99,45776.0,185.3074,185.3547,184.3234,184.4843,45776.0
2022-02-22 13:00:00,195.06,195.21,193.94,193.94,54581.0,184.5505,184.6924,183.4908,183.4908,54581.0
2022-02-22 13:30:00,193.98,194.32,193.2,193.45,40813.0,183.5287,183.8504,182.7907,183.0272,40813.0
2022-02-22 14:00:00,193.43,193.43,192.19,192.7,79377.0,183.0083,183.0083,181.8351,182.3177,79377.0
2022-02-22 14:30:00,192.66,193.42,191.73,192.87,113054.0,182.2798,182.9989,181.3999,182.4785,113054.0
2022-02-22 15:00:00,192.91,193.3,192.04,192.04,108288.0,182.5163,182.8853,181.6932,181.6932,108288.0
2022-02-22 15:30:00,191.97,192.63,191.29,191.92,340264.0,181.627,182.2514,180.9836,181.5797,340264.0
2022-02-23 09:30:00,192.28,192.99,191.05,191.16,130202.0,181.9203,182.592,180.7566,180.8606,130202.0
2022-02-23 10:00:00,191.28,191.39,190.2,190.31,63055.0,180.9742,181.0782,179.9523,180.0564,63055.0
2022-02-23 10:30:00,190.23,190.98,189.79,189.99,63078.0,179.9807,180.6903,179.5644,179.7537,63078.0
2022-02-23 11:00:00,189.99,190.46,188.96,190.08,81713.0,179.7537,180.1983,178.7792,179.8388,81713.0
2022-02-23 11:30:00,190.01,191.72,189.93,191.39,83951.0,179.7726,181.3905,179.6969,181.0782,83951.0
2022-02-23 12:00:00,191.33,192.11,190.99,191.53,78329.0,181.0215,181.7594,180.6998,181.2107,78329.0
2022-02-23 12:30:00,191.58,191.79,190.91,191.14,57860.0,181.258,181.4567,180.6241,180.8417,57860.0
2022-02-23 13:00:00,191.06,191.07,190.27,190.61,68584.0,180.766,180.7755,180.0186,180.3403,68584.0
2022-02-23 13:30:00,190.62,191.29,190.17,190.71,24149.0,180.3497,180.9836,179.924,180.4349,24149.0
2022-02-23 14:00:00,190.78,190.94,189.7,189.72,35561.0,180.5011,180.6525,179.4793,179.4982,35561.0
2022-02-23 14:30:00,189.86,190.11,189.28,189.46,34600.0,179.6307,179.8672,179.0819,179.2522,34600.0
2022-02-23 15:00:00,189.4,189.55,188.53,189.39,55678.0,179.1955,179.3374,178.3723,179.186,55678.0
2022-02-23 15:30:00,189.37,189.44,188.06,188.33,212623.0,179.1671,179.2333,177.9276,178.1831,212623.0
2022-02-24 09:30:00,185.15,189.61,185.15,189.5,165354.0,175.1744,179.3941,175.1744,179.2901,165354.0
2022-02-24 10:00:00,189.3,190.0,188.2,189.7,170766.0,179.1008,179.7631,178.0601,179.4793,170766.0
2022-02-24 10:30:00,189.59,189.85,187.86,187.94,68765.0,179.3752,179.6212,177.7384,177.8141,68765.0
2022-02-24 11:00:00,187.79,188.59,187.07,187.25,45862.0,177.6722,178.4291,176.991,177.1613,45862.0
2022-02-24 11:30:00,187.3,187.53,185.79,186.97,73191.0,177.2086,177.4262,175.78,176.8964,73191.0
2022-02-24 12:00:00,186.91,186.98,186.0,186.4,49684.0,176.8396,176.9058,175.9786,176.3571,49684.0
2022-02-24 12:30:00,186.32,186.88,185.96,186.45,30549.0,176.2814,176.8112,175.9408,176.4044,30549.0
2022-02-24 13:00:00,186.47,187.12,186.2,186.41,39539.0,176.4233,177.0383,176.1679,176.3665,39539.0
2022-02-24 13:30:00,186.48,188.15,186.47,187.37,43834.0,176.4328,178.0128,176.4233,177.2748,43834.0
2022-02-24 14:00:00,187.44,188.42,187.19,188.32,39316.0,177.3411,178.2683,177.1045,178.1736,39316.0
2022-02-24 14:30:00,188.32,189.77,188.26,189.68,90654.0,178.1736,179.5455,178.1169,179.4604,90654.0
2022-02-24 15:00:00,189.69,190.25,189.61,189.75,88460.0,179.4698,179.9997,179.3941,179.5266,88460.0
2022-02-24 15:30:00,189.74,191.29,189.74,190.78,246804.0,179.5171,180.9836,179.5171,180.5011,246804.0
2022-02-25 09:30:00,195.81,195.81,192.9,193.36,204093.0,185.2601,185.2601,182.5069,182.9421,204093.0
2022-02-25 10:00:00,193.45,194.16,192.27,193.67,73370.0,183.0272,183.699,181.9108,183.2354,73370.0
2022-02-25 10:30:00,193.67,195.61,193.56,195.41,88413.0,183.2354,185.0709,183.1313,184.8816,88413.0
2022-02-25 11:00:00,195.34,196.47,195.09,196.16,43124.0,184.8154,185.8845,184.5789,185.5912,43124.0
2022-02-25 11:30:00,196.1,196.87,195.91,196.77,60819.0,185.5345,186.263,185.3547,186.1684,60819.0
2022-02-25 12:00:00,196.75,197.86,196.68,197.32,135497.0,186.1494,187.1996,186.0832,186.6887,135497.0
2022-02-25 12:30:00,197.31,197.81,197.02,197.69,161764.0,186.6793,187.1523,186.4049,187.0388,161764.0
2022-02-25 13:00:00,197.68,198.25,197.34,198.08,85517.0,187.0293,187.5686,186.7077,187.4078,85517.0
2022-02-25 13:30:00,198.01,198.69,197.49,197.99,115949.0,187.3416,187.9849,186.8496,187.3226,115949.0
2022-02-25 14:00:00,198.01,198.41,197.56,198.32,65262.0,187.3416,187.72,186.9158,187.6349,65262.0
2022-02-25 14:30:00,198.37,198.58,197.54,197.72,136252.0,187.6822,187.8808,186.8969,187.0672,136252.0
2022-02-25 15:00:00,197.71,198.46,197.34,198.18,57625.0,187.0577,187.7673,186.7077,187.5024,57625.0
2022-02-25 15:30:00,198.22,199.43,198.04,198.99,290776.0,187.5402,188.6851,187.3699,188.2688,290776.0
2022-02-28 09:30:00,197.91,199.06,195.63,198.36,80815.0,187.2469,188.335,185.0898,187.6727,80815.0
2022-02-28 10:00:00,198.17,198.42,196.8,197.48,45592.0,187.4929,187.7295,186.1968,186.8401,45592.0
2022-02-28 10:30:00,197.58,197.92,197.14,197.4,27309.0,186.9347,187.2564,186.5184,186.7644,27309.0
2022-02-28 11:00:00,197.61,199.1,197.57,198.87,39862.0,186.9631,188.3728,186.9253,188.1552,39862.0
2022-02-28 11:30:00,198.92,199.42,198.82,199.32,76287.0,188.2025,188.6756,188.1079,188.581,76287.0
2022-02-28 12:00:00,199.29,199.64,198.02,198.47,74896.0,188.5526,188.8837,187.351,187.7768,74896.0
2022-02-28 12:30:00,198.4,198.45,197.34,197.62,35642.0,187.7105,187.7579,186.7077,186.9726,35642.0
2022-02-28 13:00:00,197.59,198.45,197.15,197.34,36336.0,186.9442,187.7579,186.5279,186.7077,36336.0
2022-02-28 13:30:00,197.27,198.07,196.84,197.62,24717.0,186.6414,187.3983,186.2346,186.9726,24717.0
2022-02-28 14:00:00,197.58,197.58,196.41,196.52,51156.0,186.9347,186.9347,185.8278,185.9318,51156.0
2022-02-28 14:30:00,196.53,197.49,196.34,197.38,38599.0,185.9413,186.8496,185.7615,186.7455,38599.0
2022-02-28 15:00:00,197.36,197.61,196.57,197.49,44705.0,186.7266,186.9631,185.9791,186.8496,44705.0
2022-02-28 15:30:00,197.31,198.8,196.61,198.29,185084.0,186.6793,188.089,186.017,187.6065,185084.0
2022-03-01 09:30:00,199.5,203.73,199.43,202.97,143520.0,188.7513,192.7534,188.6851,192.0343,143520.0
2022-03-01 10:00:00,203.11,203.54,201.83,203.25,91672.0,192.1668,192.5736,190.9557,192.2992,91672.0
2022-03-01 10:30:00,203.16,203.16,201.3,202.89,81268.0,192.2141,192.2141,190.4543,191.9586,81268.0
2022-03-01 11:00:00,202.9,204.68,202.85,204.43,88192.0,191.9681,193.6522,191.9208,193.4157,88192.0
2022-03-01 11:30:00,204.48,204.48,202.1,202.24,98714.0,193.463,193.463,191.2112,191.3437,98714.0
2022-03-01 12:00:00,202.25,202.81,201.6,201.87,69849.0,191.3531,191.8829,190.7381,190.9936,69849.0
2022-03-01 12:30:00,201.82,202.6,201.68,202.28,43375.0,190.9463,191.6843,190.8138,191.3815,43375.0
2022-03-01 13:00:00,202.24,202.38,200.6,200.74,67012.0,191.3437,191.4761,189.792,189.9245,67012.0
2022-03-01 13:30:00,200.74,201.21,200.34,200.63,72839.0,189.9245,190.3691,189.546,189.8204,72839.0
2022-03-01 14:00:00,200.59,201.25,200.01,201.15,99018.0,189.7826,190.407,189.2338,190.3124,99018.0
2022-03-01 14:30:00,201.18,201.42,200.54,200.75,114574.0,190.3408,190.5678,189.7352,189.9339,114574.0
2022-03-01 15:00:00,200.74,201.87,200.63,200.65,77466.0,189.9245,190.9936,189.8204,189.8393,77466.0
2022-03-01 15:30:00,200.61,201.31,199.94,201.05,311071.0,189.8015,190.4638,189.1676,190.2178,311071.0
2022-03-02 09:30:00,199.9,203.88,199.67,202.55,104022.0,189.1297,192.8953,188.9121,191.637,104022.0
2022-03-02 10:00:00,202.63,203.07,202.02,202.91,53057.0,191.7126,192.1289,191.1355,191.9776,53057.0
2022-03-02 10:30:00,202.82,204.0,201.88,203.94,61676.0,191.8924,193.0088,191.0031,192.9521,61676.0
2022-03-02 11:00:00,203.96,205.38,203.56,204.96,74663.0,192.971,194.3145,192.5925,193.9171,74663.0
2022-03-02 11:30:00,205.0,205.86,204.89,205.05,58365.0,193.955,194.7686,193.8509,194.0023,58365.0
2022-03-02 12:00:00,205.12,205.48,204.68,205.03,48890.0,194.0685,194.4091,193.6522,193.9833,48890.0
2022-03-02 12:30:00,205.05,205.15,204.47,204.73,22810.0,194.0023,194.0969,193.4535,193.6995,22810.0
2022-03-02 13:00:00,204.81,205.46,204.11,205.31,60434.0,193.7752,194.3902,193.1129,194.2482,60434.0
2022-03-02 13:30:00,205.38,205.6,204.92,204.94,23628.0,194.3145,194.5226,193.8793,193.8982,23628.0
2022-03-02 14:00:00,205.01,205.26,204.68,204.81,26920.0,193.9644,194.2009,193.6522,193.7752,26920.0
2022-03-02 14:30:00,204.87,205.03,204.33,204.69,33369.0,193.832,193.9833,193.321,193.6617,33369.0
2022-03-02 15:00:00,204.68,205.64,204.57,205.49,72186.0,193.6522,194.5605,193.5481,194.4186,72186.0
2022-03-02 15:30:00,205.51,206.68,205.28,205.45,333203.0,194.4375,195.5444,194.2199,194.3807,333203.0
2022-03-03 09:30:00,206.44,208.11,205.98,207.37,103243.0,195.3174,196.8974,194.8822,196.1973,103243.0
2022-03-03 10:00:00,207.33,208.52,206.62,206.62,85540.0,196.1594,197.2853,195.4877,195.4877,85540.0
2022-03-03 10:30:00,206.64,206.97,205.5,205.55,72344.0,195.5066,195.8188,194.428,194.4753,72344.0
2022-03-03 11:00:00,205.41,205.97,205.0,205.59,40082.0,194.3429,194.8727,193.955,194.5132,40082.0
2022-03-03 11:30:00,205.62,206.25,205.36,205.99,34717.0,194.5415,195.1376,194.2956,194.8916,34717.0
2022-03-03 12:00:00,205.98,207.71,205.93,207.16,50710.0,194.8822,196.5189,194.8348,195.9986,50710.0
2022-03-03 12:30:00,207.29,208.38,207.11,207.86,70080.0,196.1216,197.1528,195.9513,196.6609,70080.0
2022-03-03 13:00:00,207.88,208.14,207.33,207.9,44425.0,196.6798,196.9258,196.1594,196.6987,44425.0
2022-03-03 13:30:00,207.85,207.85,207.32,207.54,26815.0,196.6514,196.6514,196.15,196.3581,26815.0
2022-03-03 14:00:00,207.63,207.74,207.02,207.64,69333.0,196.4433,196.5473,195.8661,196.4527,69333.0
2022-03-03 14:30:00,207.64,207.64,206.0,206.06,52496.0,196.4527,196.4527,194.9011,194.9578,52496.0
2022-03-03 15:00:00,206.09,206.9,205.51,206.75,163453.0,194.9862,195.7526,194.4375,195.6107,163453.0
2022-03-03 15:30:00,206.67,206.7,205.5,206.29,255725.0,195.535,195.5634,194.428,195.1754,255725.0
2022-03-04 09:30:00,206.0,207.35,205.1,207.35,71304.0,194.9011,196.1783,194.0496,196.1783,71304.0
2022-03-04 10:00:00,207.32,207.45,205.4,206.37,88702.0,196.15,196.2729,194.3334,195.2511,88702.0
2022-03-04 10:30:00,206.4,207.45,206.34,206.42,87881.0,195.2795,196.2729,195.2228,195.2984,87881.0
2022-03-04 11:00:00,206.55,207.38,206.32,207.31,29347.0,195.4214,196.2067,195.2038,196.1405,29347.0
2022-03-04 11:30:00,207.23,209.23,207.12,208.86,60785.0,196.0648,197.957,195.9607,197.607,60785.0
2022-03-04 12:00:00,208.87,209.73,208.53,209.32,66395.0,197.6164,198.4301,197.2948,198.0422,66395.0
2022-03-04 12:30:00,209.24,209.39,208.17,209.16,43156.0,197.9665,198.1084,196.9542,197.8908,43156.0
2022-03-04 13:00:00,209.23,209.64,208.69,209.17,70815.0,197.957,198.345,197.4461,197.9003,70815.0
2022-03-04 13:30:00,209.21,209.35,208.27,208.85,49804.0,197.9381,198.0706,197.0488,197.5975,49804.0
2022-03-04 14:00:00,208.93,209.62,208.15,209.46,64339.0,197.6732,198.326,196.9352,198.1747,64339.0
2022-03-04 14:30:00,209.46,209.79,208.72,208.77,63802.0,198.1747,198.4869,197.4745,197.5218,63802.0
2022-03-04 15:00:00,208.83,210.21,208.79,209.61,67851.0,197.5786,198.8842,197.5408,198.3166,67851.0
2022-03-04 15:30:00,209.81,211.11,209.47,211.01,241228.0,198.5058,199.7358,198.1841,199.6411,241228.0
2022-03-07 09:30:00,211.01,212.64,209.35,212.14,183557.0,199.6411,201.1833,198.0706,200.7103,183557.0
2022-03-07 10:00:00,212.06,213.63,211.75,213.06,114450.0,200.6346,202.12,200.3413,201.5807,114450.0
2022-03-07 10:30:00,213.07,213.26,211.03,211.55,84292.0,201.5902,201.7699,199.6601,200.152,84292.0
2022-03-07 11:00:00,211.56,211.64,209.41,209.59,57408.0,200.1615,200.2372,198.1273,198.2976,57408.0
2022-03-07 11:30:00,209.63,209.69,207.54,207.54,110880.0,198.3355,198.3923,196.3581,196.3581,110880.0
2022-03-07 12:00:00,207.59,207.66,206.09,206.69,60478.0,196.4054,196.4716,194.9862,195.5539,60478.0
2022-03-07 12:30:00,206.62,206.92,205.92,206.35,45690.0,195.4877,195.7715,194.8254,195.2322,45690.0
2022-03-07 13:00:00,206.3,206.9,205.41,206.25,46496.0,195.1849,195.7526,194.3429,195.1376,46496.0
2022-03-07 13:30:00,206.17,206.68,204.81,205.41,69720.0,195.0619,195.5444,193.7752,194.3429,69720.0
2022-03-07 14:00:00,205.45,206.14,205.19,205.24,44643.0,194.3807,195.0335,194.1347,194.182,44643.0
2022-03-07 14:30:00,205.26,205.3,203.91,204.66,52585.0,194.2009,194.2388,192.9237,193.6333,52585.0
2022-03-07 15:00:00,204.59,205.21,204.22,204.95,55344.0,193.567,194.1536,193.217,193.9076,55344.0
2022-03-07 15:30:00,204.81,205.14,203.58,203.78,317075.0,193.7752,194.0874,192.6115,192.8007,317075.0
2022-03-08 09:30:00,203.15,204.93,203.01,203.93,96315.0,192.2046,193.8887,192.0722,192.9426,96315.0
2022-03-08 10:00:00,203.91,204.0,202.03,202.03,69784.0,192.9237,193.0088,191.145,191.145,69784.0
2022-03-08 10:30:00,201.86,202.17,200.19,200.85,103564.0,190.9841,191.2774,189.4041,190.0285,103564.0
2022-03-08 11:00:00,200.65,201.79,200.57,201.12,71344.0,189.8393,190.9179,189.7636,190.284,71344.0
2022-03-08 11:30:00,201.05,201.33,199.86,200.69,77697.0,190.2178,190.4827,189.0919,189.8772,77697.0
2022-03-08 12:00:00,200.83,203.03,200.42,202.49,122685.0,190.0096,192.0911,189.6217,191.5802,122685.0
2022-03-08 12:30:00,202.49,204.41,202.48,203.92,107932.0,191.5802,193.3967,191.5707,192.9331,107932.0
2022-03-08 13:00:00,203.93,205.35,203.92,204.49,72483.0,192.9426,194.2861,192.9331,193.4724,72483.0
2022-03-08 13:30:00,204.32,204.34,201.69,201.87,57840.0,193.3116,193.3305,190.8233,190.9936,57840.0
2022-03-08 14:00:00,201.76,201.81,200.59,201.29,82886.0,190.8895,190.9368,189.7826,190.4448,82886.0
2022-03-08 14:30:00,201.29,201.86,200.61,201.39,74064.0,190.4448,190.9841,189.8015,190.5395,74064.0
2022-03-08 15:00:00,201.47,201.74,199.8,199.87,109752.0,190.6151,190.8706,189.0351,189.1013,109752.0
2022-03-08 15:30:00,199.88,200.06,198.67,199.26,424189.0,189.1108,189.2811,187.966,188.5242,424189.0
2022-03-09 09:30:00,203.18,205.86,201.53,205.07,94393.0,192.233,194.7686,190.6719,194.0212,94393.0
2022-03-09 10:00:00,205.23,206.02,205.2,205.62,40985.0,194.1726,194.92,194.1442,194.5415,40985.0
2022-03-09 10:30:00,205.63,207.08,205.3,206.92,67933.0,194.551,195.9229,194.2388,195.7715,67933.0
2022-03-09 11:00:00,207.13,207.43,205.44,205.44,38625.0,195.9702,196.254,194.3712,194.3712,38625.0
2022-03-09 11:30:00,205.32,206.79,205.25,206.66,43561.0,194.2577,195.6485,194.1915,195.5255,43561.0
2022-03-09 12:00:00,206.58,206.84,206.17,206.49,25071.0,195.4498,195.6958,195.0619,195.3647,25071.0
2022-03-09 12:30:00,206.63,207.32,206.5,207.08,38651.0,195.4971,196.15,195.3741,195.9229,38651.0
2022-03-09 13:00:00,207.03,207.38,206.78,207.38,21522.0,195.8756,196.2067,195.639,196.2067,21522.0
2022-03-09 13:30:00,207.38,207.5,206.03,206.22,36812.0,196.2067,196.3203,194.9295,195.1092,36812.0
2022-03-09 14:00:00,206.28,206.76,206.2,206.54,33037.0,195.166,195.6201,195.0903,195.412,33037.0
2022-03-09 14:30:00,206.61,207.56,206.49,207.46,42065.0,195.4782,196.377,195.3647,196.2824,42065.0
2022-03-09 15:00:00,207.44,208.93,207.15,208.05,78395.0,196.2635,197.6732,195.9891,196.8406,78395.0
2022-03-09 15:30:00,208.05,208.42,206.65,207.19,237814.0,196.8406,197.1907,195.5161,196.027,237814.0
2022-03-10 09:30:00,205.0,205.74,202.49,205.08,89269.0,193.955,194.6551,191.5802,194.0306,89269.0
2022-03-10 10:00:00,205.08,205.86,204.31,205.02,40981.0,194.0306,194.7686,193.3021,193.9739,40981.0
2022-03-10 10:30:00,204.96,204.97,203.64,203.82,24668.0,193.9171,193.9266,192.6682,192.8385,24668.0
2022-03-10 11:00:00,203.73,204.34,203.15,203.3,27874.0,192.7534,193.3305,192.2046,192.3465,27874.0
2022-03-10 11:30:00,203.22,204.22,202.92,204.0,24784.0,192.2709,193.217,191.987,193.0088,24784.0
2022-03-10 12:00:00,204.03,204.65,203.94,204.38,24498.0,193.0372,193.6238,192.9521,193.3684,24498.0
2022-03-10 12:30:00,204.36,204.68,204.01,204.56,29293.0,193.3494,193.6522,193.0183,193.5387,29293.0
2022-03-10 13:00:00,204.62,205.78,204.55,205.59,27162.0,193.5954,194.6929,193.5292,194.5132,27162.0
2022-03-10 13:30:00,205.61,206.63,205.5,206.14,28243.0,194.5321,195.4971,194.428,195.0335,28243.0
2022-03-10 14:00:00,206.33,206.82,206.06,206.44,43432.0,195.2133,195.6769,194.9578,195.3174,43432.0
2022-03-10 14:30:00,206.42,206.6,205.82,206.29,31568.0,195.2984,195.4687,194.7308,195.1754,31568.0
2022-03-10 15:00:00,206.28,206.34,205.6,205.8,41888.0,195.166,195.2228,194.5226,194.7118,41888.0
2022-03-10 15:30:00,205.85,206.45,205.62,206.09,159313.0,194.7592,195.3268,194.5415,194.9862,159313.0
2022-03-11 09:30:00,206.46,208.84,205.56,207.72,97392.0,195.3363,197.5881,194.4848,196.5284,97392.0
2022-03-11 10:00:00,207.75,208.27,206.68,208.09,180202.0,196.5568,197.0488,195.5444,196.8785,180202.0
2022-03-11 10:30:00,208.03,208.04,206.41,207.69,78764.0,196.8217,196.8312,195.289,196.5,78764.0
2022-03-11 11:00:00,207.64,208.15,206.99,207.45,64492.0,196.4527,196.9352,195.8377,196.2729,64492.0
2022-03-11 11:30:00,207.5,207.66,206.52,206.67,95443.0,196.3203,196.4716,195.3931,195.535,95443.0
2022-03-11 12:00:00,206.84,207.52,206.72,207.29,82356.0,195.6958,196.3392,195.5823,196.1216,82356.0
2022-03-11 12:30:00,207.23,207.89,207.15,207.44,52149.0,196.0648,196.6892,195.9891,196.2635,52149.0
2022-03-11 13:00:00,207.44,208.02,207.25,207.64,42008.0,196.2635,196.8122,196.0837,196.4527,42008.0
2022-03-11 13:30:00,207.69,207.86,207.16,207.34,57045.0,196.5,196.6609,195.9986,196.1689,57045.0
2022-03-11 14:00:00,207.29,207.84,207.14,207.28,56579.0,196.1216,196.6419,195.9797,196.1121,56579.0
2022-03-11 14:30:00,207.28,207.32,206.74,207.05,175030.0,196.1121,196.15,195.6012,195.8945,175030.0
2022-03-11 15:00:00,207.03,207.31,206.01,206.11,146054.0,195.8756,196.1405,194.9105,195.0051,146054.0
2022-03-11 15:30:00,206.09,206.34,205.18,205.55,424949.0,194.9862,195.2228,194.1253,194.4753,424949.0
2022-03-14 09:30:00,206.72,208.07,205.35,207.62,139335.0,195.5823,196.8595,194.2861,196.4338,139335.0
2022-03-14 10:00:00,207.51,208.89,206.74,208.89,81633.0,196.3297,197.6354,195.6012,197.6354,81633.0
2022-03-14 10:30:00,208.91,210.76,208.9,210.31,98998.0,197.6543,199.4046,197.6448,198.9789,98998.0
2022-03-14 11:00:00,210.31,210.31,209.05,209.28,37358.0,198.9789,198.9789,197.7867,198.0044,37358.0
2022-03-14 11:30:00,209.24,209.27,207.97,208.19,33793.0,197.9665,197.9949,196.7649,196.9731,33793.0
2022-03-14 12:00:00,208.2,208.28,207.26,207.83,44614.0,196.9825,197.0582,196.0932,196.6325,44614.0
2022-03-14 12:30:00,207.9,208.22,206.87,207.21,28081.0,196.6987,197.0015,195.7242,196.0459,28081.0
2022-03-14 13:00:00,207.28,208.19,207.14,208.19,38238.0,196.1121,196.9731,195.9797,196.9731,38238.0
2022-03-14 13:30:00,208.18,208.32,207.3,207.95,36321.0,196.9636,197.0961,196.131,196.746,36321.0
2022-03-14 14:00:00,207.97,207.97,207.24,207.53,37986.0,196.7649,196.7649,196.0743,196.3486,37986.0
2022-03-14 14:30:00,207.54,207.91,207.21,207.77,36582.0,196.3581,196.7082,196.0459,196.5757,36582.0
2022-03-14 15:00:00,207.75,208.36,207.36,208.18,47590.0,196.5568,197.1339,196.1878,196.9636,47590.0
2022-03-14 15:30:00,208.19,208.77,207.83,208.65,164873.0,196.9731,197.5218,196.6325,197.4083,164873.0
2022-03-15 09:30:00,209.41,214.33,209.41,214.09,112261.0,198.1273,202.7823,198.1273,202.5552,112261.0
2022-03-15 10:00:00,214.1,215.28,213.25,214.09,126193.0,202.5647,203.6811,201.7605,202.5552,126193.0
2022-03-15 10:30:00,214.18,214.62,213.67,213.98,170398.0,202.6403,203.0566,202.1578,202.4511,170398.0
2022-03-15 11:00:00,214.02,215.07,212.19,212.73,241698.0,202.489,203.4824,200.7576,201.2685,241698.0
2022-03-15 11:30:00,212.81,213.45,212.32,212.7,67567.0,201.3442,201.9497,200.8806,201.2401,67567.0
2022-03-15 12:00:00,212.68,213.87,212.15,213.87,164212.0,201.2212,202.3471,200.7197,202.3471,164212.0
2022-03-15 12:30:00,213.83,214.09,213.44,214.02,80410.0,202.3092,202.5552,201.9402,202.489,80410.0
2022-03-15 13:00:00,213.99,214.12,212.37,212.38,86878.0,202.4606,202.5836,200.9279,200.9373,86878.0
2022-03-15 13:30:00,212.43,213.49,212.34,213.21,91824.0,200.9846,201.9875,200.8995,201.7226,91824.0
2022-03-15 14:00:00,213.15,213.82,213.06,213.43,115451.0,201.6658,202.2997,201.5807,201.9308,115451.0
2022-03-15 14:30:00,213.39,213.58,212.95,213.46,40991.0,201.8929,202.0727,201.4766,201.9591,40991.0
2022-03-15 15:00:00,213.5,214.31,213.17,214.24,221954.0,201.997,202.7633,201.6848,202.6971,221954.0
2022-03-15 15:30:00,214.28,214.47,213.7,214.33,248740.0,202.735,202.9147,202.1862,202.7823,248740.0
2022-03-16 09:30:00,214.25,215.65,213.29,214.34,142648.0,202.7066,204.0311,201.7983,202.7917,142648.0
2022-03-16 10:00:00,214.32,215.79,213.73,215.21,53413.0,202.7728,204.1636,202.2146,203.6149,53413.0
2022-03-16 10:30:00,215.3,215.32,214.49,215.1,82614.0,203.7,203.7189,202.9336,203.5108,82614.0
2022-03-16 11:00:00,215.12,215.45,213.99,214.43,101142.0,203.5297,203.8419,202.4606,202.8769,101142.0
2022-03-16 11:30:00,214.41,214.95,213.98,214.31,80243.0,202.858,203.3689,202.4511,202.7633,80243.0
2022-03-16 12:00:00,214.23,214.53,213.49,213.9,101531.0,202.6877,202.9715,201.9875,202.3754,101531.0
2022-03-16 12:30:00,213.83,214.64,213.54,214.22,92181.0,202.3092,203.0756,202.0348,202.6782,92181.0
2022-03-16 13:00:00,214.22,214.68,214.18,214.29,67134.0,202.6782,203.1134,202.6403,202.7444,67134.0
2022-03-16 13:30:00,214.34,214.98,214.0,214.07,107726.0,202.7917,203.3972,202.47,202.5363,107726.0
2022-03-16 14:00:00,214.09,214.25,211.62,211.65,58623.0,202.5552,202.7066,200.2183,200.2467,58623.0
2022-03-16 14:30:00,211.44,212.93,210.79,211.79,98575.0,200.048,201.4577,199.433,200.3791,98575.0
2022-03-16 15:00:00,211.68,212.95,211.5,212.62,98267.0,200.275,201.4766,200.1047,201.1644,98267.0
2022-03-16 15:30:00,212.6,213.32,212.11,212.5,436130.0,201.1455,201.8267,200.6819,201.0509,436130.0
2022-03-17 09:30:00,220.14,220.14,212.64,216.34,525463.0,208.2792,208.2792,201.1833,204.684,525463.0
2022-03-17 10:00:00,216.19,219.45,214.99,219.0,333828.0,204.5421,207.6264,203.4067,207.2007,333828.0
2022-03-17 10:30:00,219.11,219.74,217.36,218.23,309625.0,207.3047,207.9008,205.649,206.4721,309625.0
2022-03-17 11:00:00,218.29,219.97,217.0,217.91,191286.0,206.5289,208.1184,205.3084,206.1694,191286.0
2022-03-17 11:30:00,218.0,219.51,217.76,217.93,167990.0,206.2545,207.6832,206.0275,206.1883,167990.0
2022-03-17 12:00:00,217.93,218.55,217.71,218.25,117889.0,206.1883,206.7749,205.9802,206.4911,117889.0
2022-03-17 12:30:00,218.24,218.68,217.97,218.41,166361.0,206.4816,206.8979,206.2261,206.6424,166361.0
2022-03-17 13:00:00,218.48,219.59,218.17,218.95,78473.0,206.7087,207.7589,206.4154,207.1533,78473.0
2022-03-17 13:30:00,218.99,220.87,218.85,220.52,156786.0,207.1912,208.9699,207.0587,208.6388,156786.0
2022-03-17 14:00:00,220.52,220.87,219.49,219.49,92195.0,208.6388,208.9699,207.6643,207.6643,92195.0
2022-03-17 14:30:00,219.61,222.35,219.36,222.18,116485.0,207.7778,210.3702,207.5413,210.2093,116485.0
2022-03-17 15:00:00,222.3,222.4,220.46,221.11,226478.0,210.3229,210.4175,208.582,209.197,226478.0
2022-03-17 15:30:00,221.15,222.0,220.88,221.91,410632.0,209.2348,210.039,208.9794,209.9539,410632.0
2022-03-18 09:30:00,222.21,224.36,221.05,224.36,279177.0,210.2377,212.2719,209.1402,212.2719,279177.0
2022-03-18 10:00:00,224.47,225.11,223.66,224.96,114248.0,212.3759,212.9815,211.6096,212.8395,114248.0
2022-03-18 10:30:00,224.96,225.95,224.17,224.81,90607.0,212.8395,213.7762,212.0921,212.6976,90607.0
2022-03-18 11:00:00,224.77,226.28,224.74,226.14,86096.0,212.6598,214.0884,212.6314,213.956,86096.0
2022-03-18 11:30:00,226.18,226.83,225.61,226.58,72458.0,213.9938,214.6088,213.4545,214.3723,72458.0
2022-03-18 12:00:00,226.52,227.26,226.49,227.22,68723.0,214.3155,215.0156,214.2871,214.9778,68723.0
2022-03-18 12:30:00,227.22,227.45,226.93,227.37,53772.0,214.9778,215.1954,214.7034,215.1197,53772.0
2022-03-18 13:00:00,227.41,227.82,226.92,227.54,54838.0,215.1575,215.5454,214.6939,215.2805,54838.0
2022-03-18 13:30:00,227.59,227.62,226.3,226.8,102009.0,215.3278,215.3562,214.1073,214.5804,102009.0
2022-03-18 14:00:00,226.82,227.18,226.56,227.12,58964.0,214.5993,214.9399,214.3533,214.8832,58964.0
2022-03-18 14:30:00,227.08,227.78,226.98,227.74,47935.0,214.8453,215.5076,214.7507,215.4698,47935.0
2022-03-18 15:00:00,227.75,228.72,227.75,228.72,109448.0,215.4792,216.397,215.4792,216.397,109448.0
2022-03-18 15:30:00,228.7,230.01,228.65,229.63,362871.0,216.378,217.6175,216.3307,217.2579,362871.0
2022-03-21 09:30:00,228.75,232.77,228.75,230.26,174962.0,216.4253,220.2288,216.4253,217.854,174962.0
2022-03-21 10:00:00,230.38,230.74,227.77,229.0,100412.0,217.9675,218.3081,215.4981,216.6619,100412.0
2022-03-21 10:30:00,229.06,229.38,228.1,229.36,125839.0,216.7186,217.0214,215.8104,217.0025,125839.0
2022-03-21 11:00:00,229.34,230.38,229.15,230.29,62034.0,216.9836,217.9675,216.8038,217.8824,62034.0
2022-03-21 11:30:00,230.11,230.39,229.51,229.67,62123.0,217.7121,217.977,217.1444,217.2958,62123.0
2022-03-21 12:00:00,229.63,229.65,228.65,228.7,32372.0,217.2579,217.2769,216.3307,216.378,32372.0
2022-03-21 12:30:00,228.65,229.09,227.36,228.24,61385.0,216.3307,216.747,215.1102,215.9428,61385.0
2022-03-21 13:00:00,228.2,228.2,226.75,227.53,38544.0,215.905,215.905,214.5331,215.2711,38544.0
2022-03-21 13:30:00,227.51,228.23,227.12,227.64,38347.0,215.2522,215.9334,214.8832,215.3751,38347.0
2022-03-21 14:00:00,227.69,228.46,227.08,228.2,49189.0,215.4225,216.151,214.8453,215.905,49189.0
2022-03-21 14:30:00,228.21,228.94,227.31,227.6,65582.0,215.9144,216.6051,215.0629,215.3373,65582.0
2022-03-21 15:00:00,227.52,228.28,227.37,227.96,86404.0,215.2616,215.9807,215.1197,215.6779,86404.0
2022-03-21 15:30:00,228.01,228.65,227.54,228.39,155479.0,215.7252,216.3307,215.2805,216.0847,155479.0
2022-03-22 09:30:00,229.43,229.84,227.09,227.21,50259.0,217.0687,217.4566,214.8548,214.9683,50259.0
2022-03-22 10:00:00,227.19,227.99,225.55,225.97,120934.0,214.9494,215.7063,213.3978,213.7951,120934.0
2022-03-22 10:30:00,225.96,227.25,225.86,226.34,59045.0,213.7857,215.0062,213.691,214.1452,59045.0
2022-03-22 11:00:00,226.41,227.15,225.83,226.95,53840.0,214.2114,214.9115,213.6627,214.7223,53840.0
2022-03-22 11:30:00,226.87,226.87,226.25,226.61,41811.0,214.6466,214.6466,214.06,214.4006,41811.0
2022-03-22 12:00:00,226.57,226.61,225.87,226.08,54461.0,214.3628,214.4006,213.7005,213.8992,54461.0
2022-03-22 12:30:00,226.06,227.24,225.98,227.05,43092.0,213.8803,214.9967,213.8046,214.8169,43092.0
2022-03-22 13:00:00,226.98,227.14,226.64,226.88,42198.0,214.7507,214.9021,214.429,214.6561,42198.0
2022-03-22 13:30:00,226.89,227.02,226.0,226.03,50324.0,214.6656,214.7886,213.8235,213.8519,50324.0
2022-03-22 14:00:00,226.06,226.06,224.98,225.26,90764.0,213.8803,213.8803,212.8585,213.1234,90764.0
2022-03-22 14:30:00,225.29,225.75,225.2,225.47,38767.0,213.1518,213.587,213.0666,213.3221,38767.0
2022-03-22 15:00:00,225.38,225.74,225.06,225.14,207132.0,213.2369,213.5775,212.9342,213.0098,207132.0
2022-03-22 15:30:00,225.19,226.31,225.14,226.05,259308.0,213.0571,214.1168,213.0098,213.8708,259308.0
2022-03-23 09:30:00,225.37,225.99,223.17,224.2,68732.0,213.2274,213.814,211.146,212.1205,68732.0
2022-03-23 10:00:00,224.15,224.15,223.05,223.32,74211.0,212.0732,212.0732,211.0324,211.2879,74211.0
2022-03-23 10:30:00,223.27,223.49,221.62,221.99,102533.0,211.2406,211.4487,209.6795,210.0296,102533.0
2022-03-23 11:00:00,221.95,223.3,221.91,222.77,73885.0,209.9917,211.269,209.9539,210.7675,73885.0
2022-03-23 11:30:00,222.72,222.75,221.73,222.15,57147.0,210.7202,210.7486,209.7836,210.1809,57147.0
2022-03-23 12:00:00,222.13,222.65,220.79,220.88,67642.0,210.162,210.654,208.8942,208.9794,67642.0
2022-03-23 12:30:00,221.02,221.16,220.68,220.98,63842.0,209.1118,209.2443,208.7901,209.074,63842.0
2022-03-23 13:00:00,220.98,221.17,219.82,220.0,113307.0,209.074,209.2537,207.9765,208.1468,113307.0
2022-03-23 13:30:00,219.9,221.33,219.9,221.25,100148.0,208.0522,209.4051,208.0522,209.3294,100148.0
2022-03-23 14:00:00,221.22,221.49,220.75,220.97,74688.0,209.301,209.5565,208.8564,209.0645,74688.0
2022-03-23 14:30:00,221.01,221.06,220.38,220.48,55807.0,209.1024,209.1497,208.5063,208.6009,55807.0
2022-03-23 15:00:00,220.38,221.5,220.2,221.31,73540.0,208.5063,209.566,208.336,209.3862,73540.0
2022-03-23 15:30:00,221.3,221.85,220.99,221.43,183475.0,209.3767,209.8971,209.0834,209.4997,183475.0
2022-03-24 09:30:00,222.14,222.49,220.83,221.86,43917.0,210.1715,210.5026,208.9321,209.9066,43917.0
2022-03-24 10:00:00,221.86,222.77,221.55,222.55,39821.0,209.9066,210.7675,209.6133,210.5594,39821.0
2022-03-24 10:30:00,222.55,222.87,221.6,221.67,32638.0,210.5594,210.8621,209.6606,209.7268,32638.0
2022-03-24 11:00:00,221.79,222.25,220.65,221.13,47881.0,209.8403,210.2756,208.7618,209.2159,47881.0
2022-03-24 11:30:00,221.18,221.18,220.01,220.2,180192.0,209.2632,209.2632,208.1562,208.336,180192.0
2022-03-24 12:00:00,220.3,220.45,218.93,219.23,130263.0,208.4306,208.5725,207.1344,207.4183,130263.0
2022-03-24 12:30:00,219.21,220.08,219.08,219.76,87815.0,207.3993,208.2225,207.2763,207.9197,87815.0
2022-03-24 13:00:00,219.79,220.81,219.79,220.59,67670.0,207.9481,208.9131,207.9481,208.705,67670.0
2022-03-24 13:30:00,220.59,220.81,219.96,220.28,43341.0,208.705,208.9131,208.1089,208.4117,43341.0
2022-03-24 14:00:00,220.4,220.82,219.9,219.99,39913.0,208.5252,208.9226,208.0522,208.1373,39913.0
2022-03-24 14:30:00,220.03,220.67,219.64,220.64,44896.0,208.1752,208.7807,207.8062,208.7523,44896.0
2022-03-24 15:00:00,220.63,221.37,220.59,221.18,52817.0,208.7428,209.443,208.705,209.2632,52817.0
2022-03-24 15:30:00,221.19,221.25,220.58,220.88,120834.0,209.2727,209.3294,208.6955,208.9794,120834.0
2022-03-25 09:30:00,221.71,221.99,219.2,219.87,56524.0,209.7646,210.0296,207.3899,208.0238,56524.0
2022-03-25 10:00:00,219.84,220.69,219.79,220.19,49375.0,207.9954,208.7996,207.9481,208.3265,49375.0
2022-03-25 10:30:00,220.15,220.54,219.94,220.16,36791.0,208.2887,208.6577,208.09,208.2982,36791.0
2022-03-25 11:00:00,220.21,220.22,219.31,220.11,116192.0,208.3455,208.3549,207.494,208.2508,116192.0
2022-03-25 11:30:00,220.13,221.14,219.86,220.81,51519.0,208.2698,209.2254,208.0143,208.9131,51519.0
2022-03-25 12:00:00,220.94,222.32,220.64,222.26,41455.0,209.0361,210.3418,208.7523,210.285,41455.0
2022-03-25 12:30:00,222.28,222.28,221.31,221.51,41050.0,210.3039,210.3039,209.3862,209.5754,41050.0
2022-03-25 13:00:00,221.47,221.73,221.2,221.62,32267.0,209.5376,209.7836,209.2821,209.6795,32267.0
2022-03-25 13:30:00,221.64,222.01,221.55,221.8,43787.0,209.6984,210.0485,209.6133,209.8498,43787.0
2022-03-25 14:00:00,221.76,222.04,221.56,221.68,58212.0,209.812,210.0769,209.6227,209.7363,58212.0
2022-03-25 14:30:00,221.68,221.87,221.49,221.76,32387.0,209.7363,209.916,209.5565,209.812,32387.0
2022-03-25 15:00:00,221.76,221.78,220.83,220.89,66020.0,209.812,209.8309,208.9321,208.9888,66020.0
2022-03-25 15:30:00,220.87,221.56,220.82,221.41,157663.0,208.9699,209.6227,208.9226,209.4808,157663.0
2022-03-28 09:30:00,221.5,224.43,221.5,224.16,96001.0,209.566,212.3381,209.566,212.0826,96001.0
2022-03-28 10:00:00,224.15,224.18,222.24,222.4,69970.0,212.0732,212.1016,210.2661,210.4175,69970.0
2022-03-28 10:30:00,222.39,223.13,222.39,223.07,49573.0,210.408,211.1081,210.408,211.0514,49573.0
2022-03-28 11:00:00,223.13,223.2,222.0,222.3,38991.0,211.1081,211.1744,210.039,210.3229,38991.0
2022-03-28 11:30:00,222.24,222.83,221.95,222.79,34121.0,210.2661,210.8243,209.9917,210.7865,34121.0
2022-03-28 12:00:00,222.72,223.35,222.71,223.18,36529.0,210.7202,211.3163,210.7108,211.1554,36529.0
2022-03-28 12:30:00,223.12,223.36,222.67,223.07,35093.0,211.0987,211.3257,210.6729,211.0514,35093.0
2022-03-28 13:00:00,223.07,223.46,222.93,223.26,23021.0,211.0514,211.4204,210.9189,211.2311,23021.0
2022-03-28 13:30:00,223.26,223.57,223.08,223.33,29331.0,211.2311,211.5244,211.0608,211.2974,29331.0
2022-03-28 14:00:00,223.33,223.79,223.26,223.7,37397.0,211.2974,211.7326,211.2311,211.6474,37397.0
2022-03-28 14:30:00,223.79,224.95,223.61,224.93,67936.0,211.7326,212.8301,211.5623,212.8112,67936.0
2022-03-28 15:00:00,224.88,225.5,224.73,225.39,96618.0,212.7639,213.3504,212.6219,213.2464,96618.0
2022-03-28 15:30:00,225.39,226.34,225.32,226.31,190257.0,213.2464,214.1452,213.1801,214.1168,190257.0
2022-03-29 09:30:00,228.24,230.82,226.22,228.17,190053.0,215.9428,218.3838,214.0317,215.8766,190053.0
2022-03-29 10:00:00,228.13,228.65,226.78,227.68,95476.0,215.8387,216.3307,214.5615,215.413,95476.0
2022-03-29 10:30:00,227.78,228.74,227.21,228.61,135510.0,215.5076,216.4159,214.9683,216.2929,135510.0
2022-03-29 11:00:00,228.75,229.67,228.1,229.63,110441.0,216.4253,217.2958,215.8104,217.2579,110441.0
2022-03-29 11:30:00,229.62,229.88,228.7,228.88,72753.0,217.2485,217.4945,216.378,216.5483,72753.0
2022-03-29 12:00:00,228.87,228.98,228.23,228.26,35053.0,216.5389,216.6429,215.9334,215.9617,35053.0
2022-03-29 12:30:00,228.25,228.49,228.02,228.36,41406.0,215.9523,216.1793,215.7347,216.0564,41406.0
2022-03-29 13:00:00,228.36,228.87,228.1,228.61,44627.0,216.0564,216.5389,215.8104,216.2929,44627.0
2022-03-29 13:30:00,228.55,229.51,228.54,229.36,66935.0,216.2361,217.1444,216.2267,217.0025,66935.0
2022-03-29 14:00:00,229.5,229.83,229.04,229.39,60179.0,217.1349,217.4472,216.6997,217.0309,60179.0
2022-03-29 14:30:00,229.4,229.4,228.33,228.36,69270.0,217.0403,217.0403,216.028,216.0564,69270.0
2022-03-29 15:00:00,228.37,228.4,227.88,228.27,155725.0,216.0658,216.0942,215.6022,215.9712,155725.0
2022-03-29 15:30:00,228.31,228.69,227.82,228.52,309742.0,216.009,216.3686,215.5454,216.2077,309742.0
2022-03-30 09:30:00,227.17,229.24,226.88,228.59,70622.0,214.9305,216.8889,214.6561,216.274,70622.0
2022-03-30 10:00:00,228.66,228.79,227.73,228.1,56916.0,216.3402,216.4632,215.4603,215.8104,56916.0
2022-03-30 10:30:00,228.1,229.34,228.06,229.06,51281.0,215.8104,216.9836,215.7725,216.7186,51281.0
2022-03-30 11:00:00,229.22,229.65,228.81,229.41,50559.0,216.87,217.2769,216.4821,217.0498,50559.0
2022-03-30 11:30:00,229.41,229.41,228.68,229.07,47550.0,217.0498,217.0498,216.3591,216.7281,47550.0
2022-03-30 12:00:00,229.06,229.32,227.99,228.25,42855.0,216.7186,216.9646,215.7063,215.9523,42855.0
2022-03-30 12:30:00,228.24,228.49,228.1,228.18,21011.0,215.9428,216.1793,215.8104,215.8861,21011.0
2022-03-30 13:00:00,228.22,228.3,227.48,227.64,43455.0,215.9239,215.9996,215.2238,215.3751,43455.0
2022-03-30 13:30:00,227.59,228.43,227.54,227.58,31010.0,215.3278,216.1226,215.2805,215.3184,31010.0
2022-03-30 14:00:00,227.57,228.02,227.54,227.61,30628.0,215.3089,215.7347,215.2805,215.3468,30628.0
2022-03-30 14:30:00,227.52,227.78,227.4,227.57,36223.0,215.2616,215.5076,215.1481,215.3089,36223.0
2022-03-30 15:00:00,227.64,227.68,227.16,227.44,71309.0,215.3751,215.413,214.921,215.1859,71309.0
2022-03-30 15:30:00,227.42,227.74,227.12,227.54,181337.0,215.167,215.4698,214.8832,215.2805,181337.0
2022-03-31 09:30:00,226.39,228.03,226.3,227.81,92750.0,214.1925,215.7441,214.1073,215.536,92750.0
2022-03-31 10:00:00,227.88,228.09,226.57,226.76,260041.0,215.6022,215.8009,214.3628,214.5426,260041.0
2022-03-31 10:30:00,226.81,227.04,226.0,226.8,42491.0,214.5899,214.8075,213.8235,214.5804,42491.0
2022-03-31 11:00:00,226.86,227.24,226.29,226.34,49012.0,214.6372,214.9967,214.0979,214.1452,49012.0
2022-03-31 11:30:00,226.36,226.6,225.75,226.2,60665.0,214.1641,214.3912,213.587,214.0127,60665.0
2022-03-31 12:00:00,226.21,226.77,226.13,226.45,68270.0,214.0222,214.552,213.9465,214.2493,68270.0
2022-03-31 12:30:00,226.45,226.93,226.33,226.44,42005.0,214.2493,214.7034,214.1357,214.2398,42005.0
2022-03-31 13:00:00,226.45,226.47,225.94,226.23,33445.0,214.2493,214.2682,213.7667,214.0411,33445.0
2022-03-31 13:30:00,226.22,226.76,226.14,226.3,32289.0,214.0317,214.5426,213.956,214.1073,32289.0
2022-03-31 14:00:00,226.27,226.27,224.64,225.03,79382.0,214.079,214.079,212.5368,212.9058,79382.0
2022-03-31 14:30:00,225.0,225.12,224.69,224.8,61892.0,212.8774,212.9909,212.5841,212.6882,61892.0
2022-03-31 15:00:00,224.76,225.06,224.3,224.3,74556.0,212.6503,212.9342,212.2151,212.2151,74556.0
2022-03-31 15:30:00,224.26,224.4,222.46,222.59,305084.0,212.1773,212.3097,210.4742,210.5972,305084.0
2022-04-01 09:30:00,223.09,225.27,222.63,225.23,140867.0,211.0703,213.1328,210.6351,213.095,140867.0
2022-04-01 10:00:00,225.28,225.41,224.01,224.49,70321.0,213.1423,213.2653,211.9407,212.3949,70321.0
2022-04-01 10:30:00,224.54,226.33,224.34,225.91,93772.0,212.4422,214.1357,212.2529,213.7384,93772.0
2022-04-01 11:00:00,225.88,225.91,225.08,225.43,54305.0,213.71,213.7384,212.9531,213.2842,54305.0
2022-04-01 11:30:00,225.44,225.97,225.09,225.97,32165.0,213.2937,213.7951,212.9625,213.7951,32165.0
2022-04-01 12:00:00,225.95,226.16,225.55,225.82,37530.0,213.7762,213.9749,213.3978,213.6532,37530.0
2022-04-01 12:30:00,225.82,226.12,225.53,226.03,38633.0,213.6532,213.937,213.3788,213.8519,38633.0
2022-04-01 13:00:00,226.05,226.11,225.54,225.67,36026.0,213.8708,213.9276,213.3883,213.5113,36026.0
2022-04-01 13:30:00,225.68,226.12,225.64,225.83,33407.0,213.5207,213.937,213.4829,213.6627,33407.0
2022-04-01 14:00:00,225.86,226.44,225.86,226.35,74329.0,213.691,214.2398,213.691,214.1546,74329.0
2022-04-01 14:30:00,226.26,226.75,226.13,226.23,46422.0,214.0695,214.5331,213.9465,214.0411,46422.0
2022-04-01 15:00:00,226.23,226.68,225.83,225.88,63812.0,214.0411,214.4669,213.6627,213.71,63812.0
2022-04-01 15:30:00,225.92,226.54,225.66,226.3,234995.0,213.7478,214.3344,213.5018,214.1073,234995.0
2022-04-04 09:30:00,225.62,226.82,225.01,225.35,70794.0,213.9829,215.121,213.4043,213.7268,70794.0
2022-04-04 10:00:00,225.36,225.92,224.92,225.43,40893.0,213.7363,214.2674,213.319,213.8027,40893.0
2022-04-04 10:30:00,225.43,226.33,225.38,225.74,51678.0,213.8027,214.6562,213.7552,214.0967,51678.0
2022-04-04 11:00:00,225.78,226.44,225.32,226.25,37313.0,214.1346,214.7606,213.6983,214.5804,37313.0
2022-04-04 11:30:00,226.19,226.62,225.86,226.39,26298.0,214.5235,214.9313,214.2105,214.7131,26298.0
2022-04-04 12:00:00,226.36,226.63,226.0,226.36,24097.0,214.6847,214.9408,214.3433,214.6847,24097.0
2022-04-04 12:30:00,226.42,226.43,225.15,225.25,29048.0,214.7416,214.7511,213.5371,213.6319,29048.0
2022-04-04 13:00:00,225.21,225.9,225.11,225.69,31676.0,213.594,214.2484,213.4992,214.0492,31676.0
2022-04-04 13:30:00,225.67,226.06,225.46,225.62,38537.0,214.0303,214.4002,213.8311,213.9829,38537.0
2022-04-04 14:00:00,225.61,225.78,225.33,225.61,30447.0,213.9734,214.1346,213.7078,213.9734,30447.0
2022-04-04 14:30:00,225.53,226.03,225.23,226.03,26436.0,213.8975,214.3717,213.613,214.3717,26436.0
2022-04-04 15:00:00,226.01,226.26,225.8,225.94,48661.0,214.3527,214.5898,214.1536,214.2863,48661.0
2022-04-04 15:30:00,225.93,226.41,225.63,226.34,161058.0,214.2769,214.7321,213.9923,214.6657,161058.0
2022-04-05 09:30:00,225.39,228.77,225.39,228.74,121906.0,213.7647,216.9704,213.7647,216.9419,121906.0
2022-04-05 10:00:00,228.55,229.98,228.0,229.52,164167.0,216.7617,218.118,216.2401,217.6817,164167.0
2022-04-05 10:30:00,229.53,230.14,228.46,229.32,85635.0,217.6912,218.2697,216.6764,217.492,85635.0
2022-04-05 11:00:00,229.48,229.75,229.14,229.48,35084.0,217.6438,217.8998,217.3213,217.6438,35084.0
2022-04-05 11:30:00,229.48,229.75,228.5,228.85,27533.0,217.6438,217.8998,216.7143,217.0463,27533.0
2022-04-05 12:00:00,228.81,229.21,228.42,229.12,44681.0,217.0083,217.3877,216.6384,217.3023,44681.0
2022-04-05 12:30:00,229.06,229.3,228.73,229.26,34941.0,217.2454,217.473,216.9324,217.4351,34941.0
2022-04-05 13:00:00,229.25,229.82,229.2,229.31,43521.0,217.4256,217.9662,217.3782,217.4825,43521.0
2022-04-05 13:30:00,229.3,229.81,229.18,229.59,65745.0,217.473,217.9567,217.3592,217.7481,65745.0
2022-04-05 14:00:00,229.55,230.2,229.48,229.9,68346.0,217.7101,218.3266,217.6438,218.0421,68346.0
2022-04-05 14:30:00,229.9,230.14,229.59,229.61,47927.0,218.0421,218.2697,217.7481,217.7671,47927.0
2022-04-05 15:00:00,229.6,229.86,229.06,229.52,81278.0,217.7576,218.0042,217.2454,217.6817,81278.0
2022-04-05 15:30:00,229.52,229.7,228.5,229.37,425711.0,217.6817,217.8524,216.7143,217.5394,425711.0
2022-04-06 09:30:00,228.83,233.56,228.06,232.96,159777.0,217.0273,221.5133,216.297,220.9443,159777.0
2022-04-06 10:00:00,233.07,233.13,230.95,231.9,150353.0,221.0486,221.1055,219.0379,219.9389,150353.0
2022-04-06 10:30:00,231.96,232.85,231.63,231.78,131942.0,219.9958,220.8399,219.6829,219.8251,131942.0
2022-04-06 11:00:00,231.77,234.25,231.68,233.42,192077.0,219.8156,222.1677,219.7303,221.3805,192077.0
2022-04-06 11:30:00,233.53,234.98,233.31,234.47,138213.0,221.4849,222.8601,221.2762,222.3764,138213.0
2022-04-06 12:00:00,234.6,234.6,233.73,234.18,84387.0,222.4997,222.4997,221.6746,222.1013,84387.0
2022-04-06 12:30:00,234.12,234.85,234.08,234.65,81706.0,222.0444,222.7368,222.0065,222.5471,81706.0
2022-04-06 13:00:00,234.57,235.29,234.47,235.22,91723.0,222.4712,223.1541,222.3764,223.0877,91723.0
2022-04-06 13:30:00,235.24,236.15,235.13,235.84,111624.0,223.1067,223.9697,223.0023,223.6757,111624.0
2022-04-06 14:00:00,235.81,236.79,235.0,235.33,121142.0,223.6473,224.5767,222.879,223.192,121142.0
2022-04-06 14:30:00,235.4,236.7,235.23,236.53,93070.0,223.2584,224.4914,223.0972,224.3301,93070.0
2022-04-06 15:00:00,236.54,237.92,236.2,237.42,233161.0,224.3396,225.6484,224.0172,225.1742,233161.0
2022-04-06 15:30:00,237.4,239.32,236.93,239.0,680564.0,225.1553,226.9762,224.7095,226.6727,680564.0
2022-04-07 09:30:00,238.01,241.35,237.22,240.97,224539.0,225.7338,228.9015,224.9845,228.5411,224539.0
2022-04-07 10:00:00,240.92,240.92,238.89,240.0,122600.0,228.4937,228.4937,226.5684,227.6212,122600.0
2022-04-07 10:30:00,239.96,240.08,238.0,238.28,108802.0,227.5832,227.697,225.7243,225.9899,108802.0
2022-04-07 11:00:00,238.32,238.59,237.04,237.16,72705.0,226.0278,226.2839,224.8138,224.9276,72705.0
2022-04-07 11:30:00,237.21,239.06,237.16,238.48,64425.0,224.9751,226.7296,224.9276,226.1796,64425.0
2022-04-07 12:00:00,238.48,240.51,238.45,240.51,58863.0,226.1796,228.1048,226.1511,228.1048,58863.0
2022-04-07 12:30:00,240.52,241.69,240.36,241.55,96685.0,228.1143,229.224,227.9626,229.0912,96685.0
2022-04-07 13:00:00,241.54,242.82,241.38,241.81,311868.0,229.0817,230.2957,228.93,229.3378,311868.0
2022-04-07 13:30:00,241.79,242.81,241.17,242.57,79579.0,229.3188,230.2862,228.7308,230.0586,79579.0
2022-04-07 14:00:00,242.49,242.59,241.29,242.12,98891.0,229.9827,230.0776,228.8446,229.6318,98891.0
2022-04-07 14:30:00,242.06,243.23,242.05,242.74,127200.0,229.5749,230.6846,229.5654,230.2198,127200.0
2022-04-07 15:00:00,242.64,243.36,242.37,242.65,122759.0,230.125,230.8078,229.8689,230.1345,122759.0
2022-04-07 15:30:00,242.65,242.99,241.21,241.77,337056.0,230.1345,230.4569,228.7687,229.2999,337056.0
2022-04-08 09:30:00,244.12,244.52,242.38,244.38,186075.0,231.5286,231.908,229.8784,231.7752,186075.0
2022-04-08 10:00:00,244.15,245.12,243.69,243.69,188326.0,231.5571,232.4771,231.1208,231.1208,188326.0
2022-04-08 10:30:00,243.81,244.61,243.29,244.51,180088.0,231.2346,231.9934,230.7415,231.8985,180088.0
2022-04-08 11:00:00,244.46,244.65,243.7,244.61,60958.0,231.8511,232.0313,231.1303,231.9934,60958.0
2022-04-08 11:30:00,244.61,245.77,244.56,245.56,124148.0,231.9934,233.0935,231.946,232.8944,124148.0
2022-04-08 12:00:00,245.58,245.77,244.69,245.14,194177.0,232.9133,233.0935,232.0692,232.496,194177.0
2022-04-08 12:30:00,245.16,245.16,243.8,244.39,49336.0,232.515,232.515,231.2252,231.7847,49336.0
2022-04-08 13:00:00,244.37,245.05,244.23,244.73,46573.0,231.7658,232.4107,231.633,232.1072,46573.0
2022-04-08 13:30:00,244.82,245.42,244.69,245.27,202958.0,232.1925,232.7616,232.0692,232.6193,202958.0
2022-04-08 14:00:00,245.19,246.14,244.97,245.2,58009.0,232.5435,233.4445,232.3348,232.5529,58009.0
2022-04-08 14:30:00,245.13,246.08,244.81,245.52,73201.0,232.4866,233.3876,232.1831,232.8564,73201.0
2022-04-08 15:00:00,245.53,245.89,245.1,245.77,52967.0,232.8659,233.2074,232.4581,233.0935,52967.0
2022-04-08 15:30:00,245.82,246.03,245.17,245.85,526460.0,233.141,233.3401,232.5245,233.1694,526460.0
2022-04-11 09:30:00,245.42,247.15,244.33,245.66,174870.0,232.7616,234.4024,231.7278,232.9892,174870.0
2022-04-11 10:00:00,245.71,246.0,244.05,244.22,85544.0,233.0366,233.3117,231.4623,231.6235,85544.0
2022-04-11 10:30:00,244.14,244.24,243.23,243.57,60325.0,231.5476,231.6425,230.6846,231.007,60325.0
2022-04-11 11:00:00,243.59,244.39,243.55,244.37,52619.0,231.026,231.7847,230.988,231.7658,52619.0
2022-04-11 11:30:00,244.31,245.05,243.89,244.9,40784.0,231.7088,232.4107,231.3105,232.2684,40784.0
2022-04-11 12:00:00,244.89,245.38,244.88,245.22,38476.0,232.2589,232.7237,232.2495,232.5719,38476.0
2022-04-11 12:30:00,245.18,245.39,244.92,245.0,57342.0,232.534,232.7331,232.2874,232.3633,57342.0
2022-04-11 13:00:00,245.06,245.27,244.64,245.0,54754.0,232.4202,232.6193,232.0218,232.3633,54754.0
2022-04-11 13:30:00,245.03,245.09,244.22,244.47,82004.0,232.3917,232.4486,231.6235,231.8606,82004.0
2022-04-11 14:00:00,244.48,244.8,244.46,244.59,64302.0,231.8701,232.1736,231.8511,231.9744,64302.0
2022-04-11 14:30:00,244.59,244.95,244.5,244.6,127576.0,231.9744,232.3158,231.889,231.9839,127576.0
2022-04-11 15:00:00,244.6,244.95,242.78,242.82,72569.0,231.9839,232.3158,230.2578,230.2957,72569.0
2022-04-11 15:30:00,242.86,242.95,240.57,240.87,273768.0,230.3336,230.419,228.1618,228.4463,273768.0
2022-04-12 09:30:00,241.3,245.76,241.3,244.41,121756.0,228.8541,233.0841,228.8541,231.8037,121756.0
2022-04-12 10:00:00,244.61,245.24,243.52,244.56,131729.0,231.9934,232.5909,230.9596,231.946,131729.0
2022-04-12 10:30:00,244.78,244.92,243.49,243.82,29447.0,232.1546,232.2874,230.9311,231.2441,29447.0
2022-04-12 11:00:00,243.82,244.58,243.21,244.58,30093.0,231.2441,231.9649,230.6656,231.9649,30093.0
2022-04-12 11:30:00,244.61,245.71,244.33,245.57,45081.0,231.9934,233.0366,231.7278,232.9039,45081.0
2022-04-12 12:00:00,245.53,246.15,244.97,244.97,87725.0,232.8659,233.4539,232.3348,232.3348,87725.0
2022-04-12 12:30:00,244.94,245.05,244.53,244.63,56834.0,232.3064,232.4107,231.9175,232.0123,56834.0
2022-04-12 13:00:00,244.66,245.15,244.28,244.77,31642.0,232.0408,232.5055,231.6804,232.1451,31642.0
2022-04-12 13:30:00,244.72,245.42,243.86,243.88,39407.0,232.0977,232.7616,231.2821,231.301,39407.0
2022-04-12 14:00:00,243.84,244.5,243.57,243.79,34578.0,231.2631,231.889,231.007,231.2157,34578.0
2022-04-12 14:30:00,243.86,244.57,243.74,244.57,29231.0,231.2821,231.9554,231.1682,231.9554,29231.0
2022-04-12 15:00:00,244.48,244.55,243.51,243.78,58481.0,231.8701,231.9365,230.9501,231.2062,58481.0
2022-04-12 15:30:00,243.78,244.25,243.56,243.83,172266.0,231.2062,231.6519,230.9975,231.2536,172266.0
2022-04-13 09:30:00,242.59,243.74,242.24,243.32,72078.0,230.0776,231.1682,229.7456,230.7699,72078.0
2022-04-13 10:00:00,243.18,244.96,242.37,243.87,55529.0,230.6371,232.3253,229.8689,231.2915,55529.0
2022-04-13 10:30:00,243.79,245.62,243.72,245.43,53423.0,231.2157,232.9513,231.1493,232.7711,53423.0
2022-04-13 11:00:00,245.45,245.93,244.95,245.22,71518.0,232.7901,233.2453,232.3158,232.5719,71518.0
2022-04-13 11:30:00,245.27,245.29,243.61,243.71,59868.0,232.6193,232.6383,231.045,231.1398,59868.0
2022-04-13 12:00:00,243.68,244.21,243.45,244.07,35466.0,231.1113,231.614,230.8932,231.4812,35466.0
2022-04-13 12:30:00,244.11,244.69,243.87,243.96,30613.0,231.5192,232.0692,231.2915,231.3769,30613.0
2022-04-13 13:00:00,244.01,244.61,243.99,244.24,37040.0,231.4243,231.9934,231.4054,231.6425,37040.0
2022-04-13 13:30:00,244.23,244.6,244.04,244.6,32467.0,231.633,231.9839,231.4528,231.9839,32467.0
2022-04-13 14:00:00,244.6,244.88,244.37,244.77,30393.0,231.9839,232.2495,231.7658,232.1451,30393.0
2022-04-13 14:30:00,244.79,245.46,244.77,245.24,38461.0,232.1641,232.7995,232.1451,232.5909,38461.0
2022-04-13 15:00:00,245.19,245.31,244.94,245.18,50504.0,232.5435,232.6573,232.3064,232.534,50504.0
2022-04-13 15:30:00,245.16,245.76,245.06,245.4,157568.0,232.515,233.0841,232.4202,232.7426,157568.0
2022-04-14 09:30:00,247.26,250.3,246.87,247.47,265958.0,234.5067,237.3899,234.1368,234.7059,265958.0
2022-04-14 10:00:00,247.47,249.43,247.17,249.35,147619.0,234.7059,236.5648,234.4213,236.4889,147619.0
2022-04-14 10:30:00,249.3,249.76,248.69,248.74,78071.0,236.4415,236.8777,235.8629,235.9104,78071.0
2022-04-14 11:00:00,248.7,249.53,248.66,249.3,83663.0,235.8724,236.6596,235.8345,236.4415,83663.0
2022-04-14 11:30:00,249.22,249.29,248.61,248.89,65295.0,236.3656,236.432,235.7871,236.0526,65295.0
2022-04-14 12:00:00,248.83,248.95,248.45,248.49,38532.0,235.9957,236.1095,235.6353,235.6733,38532.0
2022-04-14 12:30:00,248.51,249.17,248.49,249.14,54364.0,235.6922,236.3182,235.6733,236.2897,54364.0
2022-04-14 13:00:00,249.04,249.24,248.56,249.03,46373.0,236.1949,236.3846,235.7396,236.1854,46373.0
2022-04-14 13:30:00,249.05,249.74,249.01,249.74,75218.0,236.2044,236.8588,236.1664,236.8588,75218.0
2022-04-14 14:00:00,249.82,249.92,249.49,249.81,72129.0,236.9347,237.0295,236.6217,236.9252,72129.0
2022-04-14 14:30:00,249.78,249.79,248.73,248.96,65036.0,236.8967,236.9062,235.9009,236.119,65036.0
2022-04-14 15:00:00,248.97,249.49,248.9,249.29,93093.0,236.1285,236.6217,236.0621,236.432,93093.0
2022-04-14 15:30:00,249.27,249.3,248.67,248.9,238364.0,236.413,236.4415,235.844,236.0621,238364.0
2022-04-18 09:30:00,246.95,249.87,246.27,249.6,56709.0,234.2127,236.9821,233.5678,236.726,56709.0
2022-04-18 10:00:00,249.33,249.82,248.37,248.7,41533.0,236.4699,236.9347,235.5594,235.8724,41533.0
2022-04-18 10:30:00,248.85,250.27,248.85,249.3,35075.0,236.0147,237.3614,236.0147,236.4415,35075.0
2022-04-18 11:00:00,249.26,249.66,248.62,248.81,37721.0,236.4035,236.7829,235.7965,235.9767,37721.0
2022-04-18 11:30:00,248.68,249.15,248.3,249.07,21118.0,235.8535,236.2992,235.4931,236.2233,21118.0
2022-04-18 12:00:00,249.04,250.03,248.94,249.28,87457.0,236.1949,237.1338,236.1,236.4225,87457.0
2022-04-18 12:30:00,249.27,249.77,249.09,249.48,31162.0,236.413,236.8872,236.2423,236.6122,31162.0
2022-04-18 13:00:00,249.43,250.81,249.43,250.64,48925.0,236.5648,237.8736,236.5648,237.7124,48925.0
2022-04-18 13:30:00,250.68,251.54,250.68,251.26,59084.0,237.7503,238.5659,237.7503,238.3004,59084.0
2022-04-18 14:00:00,251.2,251.39,250.36,250.53,34428.0,238.2435,238.4237,237.4468,237.608,34428.0
2022-04-18 14:30:00,250.58,251.25,250.45,250.69,104684.0,237.6555,238.2909,237.5322,237.7598,104684.0
2022-04-18 15:00:00,250.68,250.76,250.1,250.17,33085.0,237.7503,237.8262,237.2002,237.2666,33085.0
2022-04-18 15:30:00,250.21,250.33,249.59,250.24,168490.0,237.3045,237.4183,236.7165,237.333,168490.0
2022-04-19 09:30:00,251.58,255.28,251.18,255.1,143922.0,238.6039,242.113,238.2245,241.9423,143922.0
2022-04-19 10:00:00,255.0,255.59,253.94,255.27,82446.0,241.8475,242.407,240.8421,242.1035,82446.0
2022-04-19 10:30:00,255.35,256.21,254.57,255.83,77537.0,242.1794,242.9951,241.4397,242.6347,77537.0
2022-04-19 11:00:00,255.84,256.69,255.6,255.79,72597.0,242.6441,243.4503,242.4165,242.5967,72597.0
2022-04-19 11:30:00,255.86,256.15,254.47,254.51,62664.0,242.6631,242.9382,241.3448,241.3827,62664.0
2022-04-19 12:00:00,254.49,255.05,253.72,253.91,96247.0,241.3638,241.8949,240.6335,240.8137,96247.0
2022-04-19 12:30:00,253.93,253.93,253.12,253.43,43479.0,240.8327,240.8327,240.0644,240.3585,43479.0
2022-04-19 13:00:00,253.48,254.45,253.38,254.04,37864.0,240.4059,241.3258,240.311,240.937,37864.0
2022-04-19 13:30:00,254.14,254.25,253.34,253.68,56125.0,241.0318,241.1362,240.2731,240.5956,56125.0
2022-04-19 14:00:00,253.59,253.94,253.22,253.77,51196.0,240.5102,240.8421,240.1593,240.6809,51196.0
2022-04-19 14:30:00,253.84,255.43,253.76,255.24,83079.0,240.7473,242.2553,240.6714,242.0751,83079.0
2022-04-19 15:00:00,255.26,256.13,255.26,255.34,100509.0,242.0941,242.9192,242.0941,242.1699,100509.0
2022-04-19 15:30:00,255.35,255.7,254.93,255.35,239560.0,242.1794,242.5114,241.7811,242.1794,239560.0
2022-04-20 09:30:00,257.49,258.78,256.97,257.85,110944.0,244.209,245.4325,243.7159,244.5505,110944.0
2022-04-20 10:00:00,257.63,258.0,257.09,257.24,71522.0,244.3418,244.6927,243.8297,243.9719,71522.0
2022-04-20 10:30:00,257.25,258.26,257.25,257.64,87737.0,243.9814,244.9393,243.9814,244.3513,87737.0
2022-04-20 11:00:00,257.66,258.33,257.23,258.26,64942.0,244.3703,245.0057,243.9625,244.9393,64942.0
2022-04-20 11:30:00,258.33,259.29,258.3,258.98,41931.0,245.0057,245.9162,244.9773,245.6222,41931.0
2022-04-20 12:00:00,259.03,259.03,258.28,258.49,21158.0,245.6696,245.6696,244.9583,245.1575,21158.0
2022-04-20 12:30:00,258.45,259.26,258.45,259.18,39329.0,245.1195,245.8878,245.1195,245.8119,39329.0
2022-04-20 13:00:00,259.17,259.37,258.4,258.71,46199.0,245.8024,245.9921,245.0721,245.3661,46199.0
2022-04-20 13:30:00,258.73,259.14,258.59,258.95,37386.0,245.3851,245.7739,245.2523,245.5937,37386.0
2022-04-20 14:00:00,258.86,259.04,258.68,258.91,40192.0,245.5084,245.6791,245.3377,245.5558,40192.0
2022-04-20 14:30:00,258.89,258.98,258.67,258.8,50454.0,245.5368,245.6222,245.3282,245.4515,50454.0
2022-04-20 15:00:00,258.77,259.33,258.69,259.05,50324.0,245.423,245.9541,245.3472,245.6886,50324.0
2022-04-20 15:30:00,259.08,259.3,258.82,259.05,221876.0,245.717,245.9257,245.4704,245.6886,221876.0
2022-04-21 09:30:00,260.0,262.17,259.75,262.17,113519.0,246.5896,248.6477,246.3525,248.6477,113519.0
2022-04-21 10:00:00,262.21,262.21,260.08,260.2,170185.0,248.6856,248.6856,246.6655,246.7793,170185.0
2022-04-21 10:30:00,260.24,260.82,260.0,260.62,128686.0,246.8172,247.3673,246.5896,247.1776,128686.0
2022-04-21 11:00:00,260.6,260.87,260.1,260.57,108475.0,247.1586,247.4147,246.6844,247.1302,108475.0
2022-04-21 11:30:00,260.52,260.57,259.67,260.19,74639.0,247.0828,247.1302,246.2766,246.7698,74639.0
2022-04-21 12:00:00,260.02,260.02,258.47,258.63,78278.0,246.6086,246.6086,245.1385,245.2902,78278.0
2022-04-21 12:30:00,258.61,259.11,257.82,257.96,39509.0,245.2713,245.7455,244.522,244.6548,39509.0
2022-04-21 13:00:00,257.93,258.07,256.79,257.42,55370.0,244.6264,244.7591,243.5451,244.1427,55370.0
2022-04-21 13:30:00,257.45,257.59,256.56,256.81,28283.0,244.1711,244.3039,243.327,243.5641,28283.0
2022-04-21 14:00:00,256.77,257.4,256.5,257.35,64415.0,243.5262,244.1237,243.2701,244.0763,64415.0
2022-04-21 14:30:00,257.33,258.14,256.64,256.67,23952.0,244.0573,244.8255,243.4029,243.4313,23952.0
2022-04-21 15:00:00,256.7,256.95,256.1,256.89,59976.0,243.4598,243.6969,242.8907,243.64,59976.0
2022-04-21 15:30:00,256.85,256.85,255.59,255.84,207134.0,243.6021,243.6021,242.407,242.6441,207134.0
2022-04-22 09:30:00,255.62,255.62,250.47,250.69,116681.0,242.4355,242.4355,237.5511,237.7598,116681.0
2022-04-22 10:00:00,250.59,251.97,250.57,251.91,60772.0,237.6649,238.9738,237.646,238.9169,60772.0
2022-04-22 10:30:00,251.87,252.23,250.69,250.75,44877.0,238.8789,239.2203,237.7598,237.8167,44877.0
2022-04-22 11:00:00,250.71,251.54,250.55,250.81,51783.0,237.7787,238.5659,237.627,237.8736,51783.0
2022-04-22 11:30:00,250.93,251.3,250.49,250.83,68386.0,237.9874,238.3383,237.5701,237.8926,68386.0
2022-04-22 12:00:00,250.62,251.73,250.4,251.62,54932.0,237.6934,238.7461,237.4847,238.6418,54932.0
2022-04-22 12:30:00,251.65,252.52,251.28,251.48,41658.0,238.6703,239.4954,238.3193,238.509,41658.0
2022-04-22 13:00:00,251.39,252.2,251.03,252.1,40627.0,238.4237,239.1919,238.0822,239.0971,40627.0
2022-04-22 13:30:00,252.06,252.09,251.05,251.33,38363.0,239.0591,239.0876,238.1012,238.3668,38363.0
2022-04-22 14:00:00,251.23,251.4,250.53,250.64,48174.0,238.2719,238.4332,237.608,237.7124,48174.0
2022-04-22 14:30:00,250.61,250.69,249.66,249.95,62076.0,237.6839,237.7598,236.7829,237.0579,62076.0
2022-04-22 15:00:00,249.99,250.59,249.51,250.31,87065.0,237.0959,237.6649,236.6406,237.3994,87065.0
2022-04-22 15:30:00,250.36,251.44,248.54,249.07,221563.0,237.4468,238.4711,235.7207,236.2233,221563.0
2022-04-25 09:30:00,248.81,249.76,245.65,245.9,157729.0,235.9767,236.8777,232.9797,233.2168,157729.0
2022-04-25 10:00:00,245.81,247.1,245.65,246.18,69824.0,233.1315,234.3549,232.9797,233.4824,69824.0
2022-04-25 10:30:00,246.13,246.84,245.4,245.57,57464.0,233.435,234.1084,232.7426,232.9039,57464.0
2022-04-25 11:00:00,245.5,246.12,245.37,245.53,64421.0,232.8375,233.4255,232.7142,232.8659,64421.0
2022-04-25 11:30:00,245.61,245.96,244.55,245.3,50354.0,232.9418,233.2737,231.9365,232.6478,50354.0
2022-04-25 12:00:00,245.43,246.98,244.97,246.49,45035.0,232.7711,234.2411,232.3348,233.7764,45035.0
2022-04-25 12:30:00,246.47,246.96,246.19,246.8,45480.0,233.7574,234.2222,233.4919,234.0704,45480.0
2022-04-25 13:00:00,246.86,247.1,245.62,246.01,77608.0,234.1273,234.3549,232.9513,233.3212,77608.0
2022-04-25 13:30:00,245.95,246.2,245.39,245.75,53908.0,233.2643,233.5014,232.7331,233.0746,53908.0
2022-04-25 14:00:00,245.84,247.18,245.34,246.88,71185.0,233.1599,234.4308,232.6857,234.1463,71185.0
2022-04-25 14:30:00,246.97,247.45,246.65,246.65,62809.0,234.2317,234.6869,233.9282,233.9282,62809.0
2022-04-25 15:00:00,246.72,248.3,246.22,247.71,81503.0,233.9945,235.4931,233.5203,234.9335,81503.0
2022-04-25 15:30:00,247.65,248.84,247.53,248.51,292375.0,234.8766,236.0052,234.7628,235.6922,292375.0
2022-04-26 09:30:00,247.11,250.09,245.92,247.44,95594.0,234.3644,237.1907,233.2358,234.6774,95594.0
2022-04-26 10:00:00,247.26,248.19,246.39,248.06,48304.0,234.5067,235.3887,233.6816,235.2654,48304.0
2022-04-26 10:30:00,247.96,248.52,247.09,248.39,69271.0,235.1706,235.7017,234.3455,235.5784,69271.0
2022-04-26 11:00:00,248.2,248.72,247.49,248.49,31591.0,235.3982,235.8914,234.7248,235.6733,31591.0
2022-04-26 11:30:00,248.37,249.49,247.44,248.87,58535.0,235.5594,236.6217,234.6774,236.0337,58535.0
2022-04-26 12:00:00,248.6,248.74,247.76,248.24,35218.0,235.7776,235.9104,234.9809,235.4361,35218.0
2022-04-26 12:30:00,248.21,248.65,247.16,248.55,30293.0,235.4077,235.825,234.4119,235.7302,30293.0
2022-04-26 13:00:00,248.48,248.48,246.95,247.09,26459.0,235.6638,235.6638,234.2127,234.3455,26459.0
2022-04-26 13:30:00,247.04,248.17,246.99,247.23,36299.0,234.298,235.3698,234.2506,234.4782,36299.0
2022-04-26 14:00:00,247.32,247.54,246.58,247.23,102740.0,234.5636,234.7723,233.8618,234.4782,102740.0
2022-04-26 14:30:00,247.19,247.2,245.89,246.37,89767.0,234.4403,234.4498,233.2074,233.6626,89767.0
2022-04-26 15:00:00,246.41,246.54,245.36,245.87,40408.0,233.7005,233.8238,232.7047,233.1884,40408.0
2022-04-26 15:30:00,245.96,246.03,245.0,245.02,162478.0,233.2737,233.3401,232.3633,232.3822,162478.0
2022-04-27 09:30:00,244.58,245.61,243.09,245.58,110532.0,231.9649,232.9418,230.5518,232.9133,110532.0
2022-04-27 10:00:00,245.58,246.13,243.42,243.43,61561.0,232.9133,233.435,230.8648,230.8742,61561.0
2022-04-27 10:30:00,243.34,246.31,243.0,245.29,84570.0,230.7889,233.6057,230.4664,232.6383,84570.0
2022-04-27 11:00:00,245.41,246.8,244.76,246.56,37697.0,232.7521,234.0704,232.1356,233.8428,37697.0
2022-04-27 11:30:00,246.67,247.39,246.18,246.44,36210.0,233.9471,234.63,233.4824,233.729,36210.0
2022-04-27 12:00:00,246.45,247.07,246.13,246.4,32448.0,233.7385,234.3265,233.435,233.6911,32448.0
2022-04-27 12:30:00,246.43,246.96,245.74,246.77,32635.0,233.7195,234.2222,233.0651,234.042,32635.0
2022-04-27 13:00:00,246.74,246.9,246.01,246.63,28621.0,234.0135,234.1653,233.3212,233.9092,28621.0
2022-04-27 13:30:00,246.71,247.32,246.36,246.6,51124.0,233.9851,234.5636,233.6531,233.8807,51124.0
2022-04-27 14:00:00,246.55,246.59,245.6,245.77,32801.0,233.8333,233.8713,232.9323,233.0935,32801.0
2022-04-27 14:30:00,245.69,246.22,244.76,244.94,40253.0,233.0177,233.5203,232.1356,232.3064,40253.0
2022-04-27 15:00:00,244.86,244.95,243.83,244.26,54775.0,232.2305,232.3158,231.2536,231.6614,54775.0
2022-04-27 15:30:00,244.21,244.33,242.99,243.5,174729.0,231.614,231.7278,230.4569,230.9406,174729.0
2022-04-28 09:30:00,245.68,245.68,242.62,245.05,67158.0,233.0082,233.0082,230.106,232.4107,67158.0
2022-04-28 10:00:00,244.9,244.9,242.82,242.93,57112.0,232.2684,232.2684,230.2957,230.4,57112.0
2022-04-28 10:30:00,243.09,243.67,242.55,243.64,26291.0,230.5518,231.1019,230.0396,231.0734,26291.0
2022-04-28 11:00:00,243.78,245.36,243.64,245.18,36964.0,231.2062,232.7047,231.0734,232.534,36964.0
2022-04-28 11:30:00,245.23,246.02,245.23,245.88,54454.0,232.5814,233.3307,232.5814,233.1979,54454.0
2022-04-28 12:00:00,245.88,246.99,245.31,246.63,51063.0,233.1979,234.2506,232.6573,233.9092,51063.0
2022-04-28 12:30:00,246.73,247.52,246.58,247.18,35488.0,234.004,234.7533,233.8618,234.4308,35488.0
2022-04-28 13:00:00,247.32,247.84,247.1,247.57,25339.0,234.5636,235.0568,234.3549,234.8007,25339.0
2022-04-28 13:30:00,247.55,247.55,246.45,246.61,47624.0,234.7817,234.7817,233.7385,233.8902,47624.0
2022-04-28 14:00:00,246.63,246.67,245.69,245.9,56271.0,233.9092,233.9471,233.0177,233.2168,56271.0
2022-04-28 14:30:00,245.87,247.28,245.72,247.08,58979.0,233.1884,234.5257,233.0461,234.336,58979.0
2022-04-28 15:00:00,247.06,247.54,246.53,247.28,53059.0,234.317,234.7723,233.8143,234.5257,53059.0
2022-04-28 15:30:00,247.33,247.52,245.96,246.64,158232.0,234.5731,234.7533,233.2737,233.9187,158232.0
2022-04-29 09:30:00,245.09,245.37,242.84,244.04,56099.0,232.4486,232.7142,230.3147,231.4528,56099.0
2022-04-29 10:00:00,243.84,243.9,241.16,241.35,71342.0,231.2631,231.32,228.7213,228.9015,71342.0
2022-04-29 10:30:00,241.28,241.39,240.74,241.12,90873.0,228.8351,228.9395,228.323,228.6834,90873.0
2022-04-29 11:00:00,241.04,241.82,240.42,241.3,62496.0,228.6075,229.3473,228.0195,228.8541,62496.0
2022-04-29 11:30:00,241.29,241.97,240.33,240.46,60579.0,228.8446,229.4895,227.9341,228.0574,60579.0
2022-04-29 12:00:00,240.4,240.44,239.35,239.87,38092.0,228.0005,228.0385,227.0047,227.4979,38092.0
2022-04-29 12:30:00,239.96,240.32,238.95,239.27,37294.0,227.5832,227.9246,226.6253,226.9288,37294.0
2022-04-29 13:00:00,239.3,239.99,239.27,239.59,80417.0,226.9573,227.6117,226.9288,227.2323,80417.0
2022-04-29 13:30:00,239.77,240.58,239.45,239.95,41121.0,227.403,228.1712,227.0995,227.5737,41121.0
2022-04-29 14:00:00,239.84,240.26,238.9,239.52,68071.0,227.4694,227.8677,226.5779,227.1659,68071.0
2022-04-29 14:30:00,239.46,239.54,238.91,239.41,48758.0,227.109,227.1849,226.5874,227.0616,48758.0
2022-04-29 15:00:00,239.23,239.23,238.27,238.52,53221.0,226.8909,226.8909,225.9804,226.2175,53221.0
2022-04-29 15:30:00,238.43,239.5,237.09,237.65,300468.0,226.1321,227.1469,224.8612,225.3924,300468.0
2022-05-02 09:30:00,238.51,239.4,235.11,235.29,95605.0,226.208,227.0521,222.9834,223.1541,95605.0
2022-05-02 10:00:00,235.32,238.61,235.1,237.77,67571.0,223.1825,226.3028,222.9739,225.5062,67571.0
2022-05-02 10:30:00,237.86,238.8,236.85,237.17,55639.0,225.5915,226.483,224.6336,224.9371,55639.0
2022-05-02 11:00:00,237.19,237.4,234.58,234.69,68564.0,224.9561,225.1553,222.4807,222.585,68564.0
2022-05-02 11:30:00,234.8,235.71,234.44,235.71,38366.0,222.6894,223.5524,222.3479,223.5524,38366.0
2022-05-02 12:00:00,235.59,235.82,234.29,234.57,30105.0,223.4386,223.6568,222.2057,222.4712,30105.0
2022-05-02 12:30:00,234.72,235.0,234.19,234.31,33390.0,222.6135,222.879,222.1108,222.2246,33390.0
2022-05-02 13:00:00,234.31,235.59,233.93,235.08,53285.0,222.2246,223.4386,221.8642,222.9549,53285.0
2022-05-02 13:30:00,234.97,235.2,233.56,233.88,30513.0,222.8506,223.0687,221.5133,221.8168,30513.0
2022-05-02 14:00:00,233.79,234.12,232.88,233.08,55065.0,221.7315,222.0444,220.8684,221.0581,55065.0
2022-05-02 14:30:00,232.96,233.32,232.24,232.55,37445.0,220.9443,221.2857,220.2614,220.5554,37445.0
2022-05-02 15:00:00,232.76,234.74,232.39,234.42,78333.0,220.7546,222.6325,220.4037,222.329,78333.0
2022-05-02 15:30:00,234.5,236.23,234.44,236.2,244135.0,222.4048,224.0456,222.3479,224.0172,244135.0
2022-05-03 09:30:00,237.15,238.73,236.27,236.72,65993.0,224.9182,226.4167,224.0835,224.5103,65993.0
2022-05-03 10:00:00,236.73,238.38,235.39,237.8,72632.0,224.5198,226.0847,223.2489,225.5346,72632.0
2022-05-03 10:30:00,237.81,237.93,236.23,237.24,32604.0,225.5441,225.6579,224.0456,225.0035,32604.0
2022-05-03 11:00:00,237.35,238.9,237.08,238.55,52613.0,225.1078,226.5779,224.8518,226.2459,52613.0
2022-05-03 11:30:00,238.63,239.37,238.27,239.36,54846.0,226.3218,227.0236,225.9804,227.0142,54846.0
2022-05-03 12:00:00,239.31,239.57,238.48,238.94,21530.0,226.9667,227.2133,226.1796,226.6158,21530.0
2022-05-03 12:30:00,238.77,238.94,237.6,237.78,48516.0,226.4546,226.6158,225.3449,225.5157,48516.0
2022-05-03 13:00:00,237.81,238.82,237.44,237.51,26355.0,225.5441,226.502,225.1932,225.2596,26355.0
2022-05-03 13:30:00,237.6,237.91,237.28,237.39,27824.0,225.3449,225.639,225.0414,225.1458,27824.0
2022-05-03 14:00:00,237.36,237.39,236.05,236.17,30206.0,225.1173,225.1458,223.8749,223.9887,30206.0
2022-05-03 14:30:00,236.16,237.37,235.93,237.37,37199.0,223.9792,225.1268,223.7611,225.1268,37199.0
2022-05-03 15:00:00,237.33,237.65,236.77,236.83,27238.0,225.0889,225.3924,224.5578,224.6147,27238.0
2022-05-03 15:30:00,236.89,237.4,236.0,236.94,121915.0,224.6716,225.1553,223.8275,224.719,121915.0
2022-05-04 09:30:00,237.89,238.17,236.31,236.55,41498.0,225.62,225.8855,224.1215,224.3491,41498.0
2022-05-04 10:00:00,236.72,237.91,236.16,237.2,30920.0,224.5103,225.639,223.9792,224.9656,30920.0
2022-05-04 10:30:00,237.19,237.8,236.32,237.37,25770.0,224.9561,225.5346,224.131,225.1268,25770.0
2022-05-04 11:00:00,237.36,237.48,236.48,236.99,42168.0,225.1173,225.2311,224.2827,224.7664,42168.0
2022-05-04 11:30:00,236.97,237.31,236.71,236.81,28634.0,224.7474,225.0699,224.5008,224.5957,28634.0
2022-05-04 12:00:00,236.81,237.37,236.61,237.05,27273.0,224.5957,225.1268,224.406,224.8233,27273.0
2022-05-04 12:30:00,237.03,237.42,236.82,236.97,30894.0,224.8043,225.1742,224.6052,224.7474,30894.0
2022-05-04 13:00:00,237.0,237.17,236.26,236.94,69108.0,224.7759,224.9371,224.0741,224.719,69108.0
2022-05-04 13:30:00,236.96,237.59,236.61,237.09,56552.0,224.738,225.3355,224.406,224.8612,56552.0
2022-05-04 14:00:00,237.69,238.3,236.75,238.18,36796.0,225.4303,226.0088,224.5388,225.895,36796.0
2022-05-04 14:30:00,238.11,239.96,236.46,239.6,93918.0,225.8286,227.5832,224.2637,227.2418,93918.0
2022-05-04 15:00:00,239.78,241.09,239.47,241.02,100413.0,227.4125,228.6549,227.1185,228.5885,100413.0
2022-05-04 15:30:00,241.06,242.28,240.98,241.9,197954.0,228.6265,229.7836,228.5506,229.4232,197954.0
2022-05-05 09:30:00,241.18,241.76,237.36,237.67,94566.0,228.7403,229.2904,225.1173,225.4113,94566.0
2022-05-05 10:00:00,237.77,237.83,235.72,236.25,78378.0,225.5062,225.5631,223.5619,224.0646,78378.0
2022-05-05 10:30:00,236.08,236.68,234.7,235.42,79278.0,223.9033,224.4724,222.5945,223.2774,79278.0
2022-05-05 11:00:00,235.27,235.65,233.99,234.81,36025.0,223.1351,223.4955,221.9211,222.6988,36025.0
2022-05-05 11:30:00,234.91,235.18,232.88,233.35,44349.0,222.7937,223.0498,220.8684,221.3142,44349.0
2022-05-05 12:00:00,233.34,234.42,232.69,234.05,51992.0,221.3047,222.329,220.6882,221.978,51992.0
2022-05-05 12:30:00,234.0,234.19,233.15,234.0,29886.0,221.9306,222.1108,221.1245,221.9306,29886.0
2022-05-05 13:00:00,234.19,235.0,233.86,234.23,34313.0,222.1108,222.879,221.7978,222.1488,34313.0
2022-05-05 13:30:00,234.21,234.82,233.44,233.98,43957.0,222.1298,222.7083,221.3995,221.9117,43957.0
2022-05-05 14:00:00,233.84,234.0,233.03,233.03,17008.0,221.7789,221.9306,221.0107,221.0107,17008.0
2022-05-05 14:30:00,232.91,233.64,232.67,233.12,56013.0,220.8968,221.5892,220.6692,221.096,56013.0
2022-05-05 15:00:00,233.23,233.23,231.8,232.05,37983.0,221.2003,221.2003,219.8441,220.0812,37983.0
2022-05-05 15:30:00,231.98,233.86,231.62,233.86,171652.0,220.0148,221.7978,219.6734,221.7978,171652.0
2022-05-06 09:30:00,230.98,232.68,230.32,231.84,70607.0,219.0664,220.6787,218.4404,219.882,70607.0
2022-05-06 10:00:00,231.56,234.47,231.44,233.6,64337.0,219.6165,222.3764,219.5027,221.5513,64337.0
2022-05-06 10:30:00,233.38,235.27,232.05,234.75,74909.0,221.3426,223.1351,220.0812,222.6419,74909.0
2022-05-06 11:00:00,234.66,234.95,233.78,234.42,66151.0,222.5566,222.8316,221.722,222.329,66151.0
2022-05-06 11:30:00,234.47,234.58,232.81,233.14,46260.0,222.3764,222.4807,220.802,221.115,46260.0
2022-05-06 12:00:00,233.09,234.56,232.71,234.0,59389.0,221.0676,222.4617,220.7072,221.9306,59389.0
2022-05-06 12:30:00,233.92,234.15,232.7,233.67,76485.0,221.8548,222.0729,220.6977,221.6176,76485.0
2022-05-06 13:00:00,233.65,233.97,232.69,233.49,61778.0,221.5987,221.9022,220.6882,221.4469,61778.0
2022-05-06 13:30:00,233.48,233.84,232.6,232.74,30013.0,221.4374,221.7789,220.6028,220.7356,30013.0
2022-05-06 14:00:00,232.75,233.41,231.94,232.72,132072.0,220.7451,221.3711,219.9769,220.7166,132072.0
2022-05-06 14:30:00,232.63,233.2,232.18,232.45,69017.0,220.6313,221.1719,220.2045,220.4606,69017.0
2022-05-06 15:00:00,232.44,233.27,232.18,233.08,72462.0,220.4511,221.2383,220.2045,221.0581,72462.0
2022-05-06 15:30:00,233.11,234.56,233.1,233.56,312107.0,221.0865,222.4617,221.077,221.5133,312107.0
2022-05-09 09:30:00,232.83,235.01,231.26,234.37,73374.0,220.821,222.8885,219.3319,222.2815,73374.0
2022-05-09 10:00:00,234.43,235.49,232.65,234.61,65211.0,222.3384,223.3438,220.6503,222.5092,65211.0
2022-05-09 10:30:00,234.64,235.77,234.03,234.81,71102.0,222.5376,223.6093,221.9591,222.6988,71102.0
2022-05-09 11:00:00,234.74,237.0,234.26,236.3,66465.0,222.6325,224.7759,222.1772,224.112,66465.0
2022-05-09 11:30:00,236.12,236.83,235.72,236.22,56723.0,223.9413,224.6147,223.5619,224.0361,56723.0
2022-05-09 12:00:00,236.07,236.48,235.21,235.62,131480.0,223.8939,224.2827,223.0782,223.4671,131480.0
2022-05-09 12:30:00,235.5,235.97,233.3,233.56,99397.0,223.3533,223.799,221.2667,221.5133,99397.0
2022-05-09 13:00:00,233.55,233.96,232.9,233.75,77635.0,221.5038,221.8927,220.8874,221.6935,77635.0
2022-05-09 13:30:00,233.75,233.8,232.57,233.39,85648.0,221.6935,221.7409,220.5744,221.3521,85648.0
2022-05-09 14:00:00,233.41,234.29,233.06,233.43,55533.0,221.3711,222.2057,221.0391,221.39,55533.0
2022-05-09 14:30:00,233.29,233.7,232.42,233.47,72848.0,221.2572,221.6461,220.4321,221.428,72848.0
2022-05-09 15:00:00,233.58,233.92,232.08,232.3,71146.0,221.5323,221.8548,220.1097,220.3183,71146.0
2022-05-09 15:30:00,232.24,232.24,230.65,231.34,255235.0,220.2614,220.2614,218.7534,219.4078,255235.0
2022-05-10 09:30:00,233.33,235.36,228.29,228.93,107929.0,221.2952,223.2205,216.5151,217.1221,107929.0
2022-05-10 10:00:00,228.86,229.66,228.07,228.8,77005.0,217.0557,217.8145,216.3065,216.9988,77005.0
2022-05-10 10:30:00,228.71,229.26,227.65,228.94,72724.0,216.9135,217.4351,215.9081,217.1316,72724.0
2022-05-10 11:00:00,228.91,229.49,227.31,228.01,47033.0,217.1032,217.6532,215.5857,216.2496,47033.0
2022-05-10 11:30:00,227.92,228.23,226.87,227.71,40233.0,216.1642,216.4582,215.1684,215.9651,40233.0
2022-05-10 12:00:00,227.72,228.07,226.98,227.16,74882.0,215.9745,216.3065,215.2727,215.4434,74882.0
2022-05-10 12:30:00,227.17,228.36,226.71,227.45,49942.0,215.4529,216.5815,215.0166,215.7185,49942.0
2022-05-10 13:00:00,227.4,228.56,227.01,228.44,84715.0,215.671,216.7712,215.3012,216.6574,84715.0
2022-05-10 13:30:00,228.48,229.86,228.31,229.64,62353.0,216.6953,218.0042,216.5341,217.7955,62353.0
2022-05-10 14:00:00,229.61,229.77,228.14,228.46,51689.0,217.7671,217.9188,216.3729,216.6764,51689.0
2022-05-10 14:30:00,228.26,228.67,227.45,227.91,39423.0,216.4867,216.8755,215.7185,216.1547,39423.0
2022-05-10 15:00:00,228.02,228.51,227.36,227.55,64557.0,216.2591,216.7238,215.6331,215.8133,64557.0
2022-05-10 15:30:00,227.42,227.89,226.9,227.5,164228.0,215.69,216.1358,215.1968,215.7659,164228.0
2022-05-11 09:30:00,228.29,230.56,227.06,229.24,130865.0,216.5151,218.6681,215.3486,217.4161,130865.0
2022-05-11 10:00:00,229.39,231.79,228.47,231.75,100832.0,217.5584,219.8346,216.6859,219.7967,100832.0
2022-05-11 10:30:00,231.35,231.35,229.42,229.67,42677.0,219.4173,219.4173,217.5869,217.824,42677.0
2022-05-11 11:00:00,229.73,231.11,229.61,230.83,27921.0,217.8809,219.1897,217.7671,218.9241,27921.0
2022-05-11 11:30:00,230.67,232.46,230.67,231.85,53933.0,218.7724,220.4701,218.7724,219.8915,53933.0
2022-05-11 12:00:00,231.77,231.9,230.52,230.6,64920.0,219.8156,219.9389,218.6301,218.706,64920.0
2022-05-11 12:30:00,230.51,230.95,229.83,230.33,121346.0,218.6206,219.0379,217.9757,218.4499,121346.0
2022-05-11 13:00:00,230.25,230.72,230.1,230.36,74481.0,218.374,218.8198,218.2318,218.4784,74481.0
2022-05-11 13:30:00,230.27,230.47,228.29,228.61,29980.0,218.393,218.5827,216.5151,216.8186,29980.0
2022-05-11 14:00:00,228.5,230.54,228.5,230.0,41038.0,216.7143,218.6491,216.7143,218.1369,41038.0
2022-05-11 14:30:00,229.98,231.38,229.77,230.63,38658.0,218.118,219.4458,217.9188,218.7344,38658.0
2022-05-11 15:00:00,230.72,230.87,229.86,230.06,78185.0,218.8198,218.9621,218.0042,218.1938,78185.0
2022-05-11 15:30:00,229.94,229.94,228.1,228.39,176314.0,218.08,218.08,216.3349,216.61,176314.0
2022-05-12 09:30:00,229.11,233.65,228.54,232.77,273676.0,217.2928,221.5987,216.7522,220.7641,273676.0
2022-05-12 10:00:00,232.8,233.32,231.2,231.65,216802.0,220.7925,221.2857,219.275,219.7018,216802.0
2022-05-12 10:30:00,231.56,232.21,230.69,231.15,92542.0,219.6165,220.233,218.7913,219.2276,92542.0
2022-05-12 11:00:00,231.15,231.9,230.33,231.03,69231.0,219.2276,219.9389,218.4499,219.1138,69231.0
2022-05-12 11:30:00,231.05,231.11,229.84,230.04,49001.0,219.1328,219.1897,217.9852,218.1749,49001.0
2022-05-12 12:00:00,229.91,231.2,229.9,230.64,62936.0,218.0516,219.275,218.0421,218.7439,62936.0
2022-05-12 12:30:00,230.68,231.32,230.26,230.7,80894.0,218.7819,219.3889,218.3835,218.8008,80894.0
2022-05-12 13:00:00,230.72,231.79,230.56,230.75,81307.0,218.8198,219.8346,218.6681,218.8483,81307.0
2022-05-12 13:30:00,230.85,231.14,230.11,230.74,72510.0,218.9431,219.2181,218.2413,218.8388,72510.0
2022-05-12 14:00:00,230.66,230.87,229.32,229.61,74413.0,218.7629,218.9621,217.492,217.7671,74413.0
2022-05-12 14:30:00,229.54,229.74,228.38,228.89,65769.0,217.7007,217.8903,216.6005,217.0842,65769.0
2022-05-12 15:00:00,228.91,230.68,228.51,230.02,83877.0,217.1032,218.7819,216.7238,218.1559,83877.0
2022-05-12 15:30:00,230.05,231.96,230.03,231.81,364167.0,218.1844,219.9958,218.1654,219.8536,364167.0
2022-05-13 09:30:00,233.33,233.78,231.29,233.08,106162.0,221.2952,221.722,219.3604,221.0581,106162.0
2022-05-13 10:00:00,232.85,233.16,231.3,232.89,79659.0,220.8399,221.134,219.3699,220.8779,79659.0
2022-05-13 10:30:00,232.76,233.06,232.02,232.45,44301.0,220.7546,221.0391,220.0527,220.4606,44301.0
2022-05-13 11:00:00,232.37,232.95,231.99,232.09,26832.0,220.3847,220.9348,220.0243,220.1191,26832.0
2022-05-13 11:30:00,231.89,232.02,230.49,230.82,32153.0,219.9295,220.0527,218.6017,218.9146,32153.0
2022-05-13 12:00:00,230.93,231.38,230.58,230.97,20540.0,219.019,219.4458,218.687,219.0569,20540.0
2022-05-13 12:30:00,231.02,231.19,230.5,230.88,23658.0,219.1043,219.2656,218.6111,218.9715,23658.0
2022-05-13 13:00:00,231.02,231.26,230.81,230.98,29515.0,219.1043,219.3319,218.9052,219.0664,29515.0
2022-05-13 13:30:00,230.99,231.04,230.52,230.64,20125.0,219.0759,219.1233,218.6301,218.7439,20125.0
2022-05-13 14:00:00,230.55,230.74,229.42,230.74,48096.0,218.6586,218.8388,217.5869,218.8388,48096.0
2022-05-13 14:30:00,230.73,231.56,230.61,231.44,39187.0,218.8293,219.6165,218.7155,219.5027,39187.0
2022-05-13 15:00:00,231.44,232.31,231.32,232.06,55795.0,219.5027,220.3278,219.3889,220.0907,55795.0
2022-05-13 15:30:00,232.14,232.46,231.21,232.41,180375.0,220.1666,220.4701,219.2845,220.4226,180375.0
2022-05-16 09:30:00,233.48,233.48,230.81,231.36,69796.0,221.4374,221.4374,218.9052,219.4268,69796.0
2022-05-16 10:00:00,231.42,232.27,231.01,232.13,25575.0,219.4837,220.2899,219.0948,220.1571,25575.0
2022-05-16 10:30:00,231.96,232.36,230.89,231.62,37084.0,219.9958,220.3752,218.981,219.6734,37084.0
2022-05-16 11:00:00,231.56,232.07,231.23,231.44,60036.0,219.6165,220.1002,219.3035,219.5027,60036.0
2022-05-16 11:30:00,231.56,231.95,231.06,231.7,35238.0,219.6165,219.9864,219.1423,219.7493,35238.0
2022-05-16 12:00:00,231.71,232.27,231.58,232.0,27617.0,219.7587,220.2899,219.6354,220.0338,27617.0
2022-05-16 12:30:00,231.97,232.7,231.97,232.35,16011.0,220.0053,220.6977,220.0053,220.3657,16011.0
2022-05-16 13:00:00,232.46,235.61,232.29,235.56,82725.0,220.4701,223.4576,220.3088,223.4102,82725.0
2022-05-16 13:30:00,235.55,235.68,234.53,234.8,31554.0,223.4007,223.524,222.4333,222.6894,31554.0
2022-05-16 14:00:00,234.83,235.19,234.57,235.08,22354.0,222.7178,223.0592,222.4712,222.9549,22354.0
2022-05-16 14:30:00,235.16,235.3,234.71,234.92,19980.0,223.0308,223.1636,222.604,222.8032,19980.0
2022-05-16 15:00:00,235.04,235.52,234.42,234.6,32942.0,222.917,223.3722,222.329,222.4997,32942.0
2022-05-16 15:30:00,234.55,234.7,233.81,234.4,105484.0,222.4523,222.5945,221.7504,222.31,105484.0
2022-05-17 09:30:00,226.11,226.34,223.08,224.96,372072.0,214.4476,214.6657,211.5739,213.3569,372072.0
2022-05-17 10:00:00,224.88,227.26,224.53,226.79,197954.0,213.281,215.5383,212.9491,215.0925,197954.0
2022-05-17 10:30:00,226.84,227.15,225.56,226.99,113057.0,215.1399,215.4339,213.9259,215.2822,113057.0
2022-05-17 11:00:00,226.87,227.56,226.06,226.94,64911.0,215.1684,215.8228,214.4002,215.2348,64911.0
2022-05-17 11:30:00,226.82,228.98,226.64,227.66,69396.0,215.121,217.1695,214.9502,215.9176,69396.0
2022-05-17 12:00:00,227.62,228.66,227.62,228.26,43436.0,215.8797,216.8661,215.8797,216.4867,43436.0
2022-05-17 12:30:00,228.29,228.51,227.36,227.57,34487.0,216.5151,216.7238,215.6331,215.8323,34487.0
2022-05-17 13:00:00,227.57,227.94,226.86,227.82,47736.0,215.8323,216.1832,215.1589,216.0694,47736.0
2022-05-17 13:30:00,227.77,228.07,227.35,227.35,28363.0,216.022,216.3065,215.6236,215.6236,28363.0
2022-05-17 14:00:00,227.42,227.48,226.13,226.8,64741.0,215.69,215.7469,214.4665,215.102,64741.0
2022-05-17 14:30:00,226.69,227.57,226.11,227.08,38365.0,214.9977,215.8323,214.4476,215.3675,38365.0
2022-05-17 15:00:00,227.16,228.36,227.03,227.99,61891.0,215.4434,216.5815,215.3201,216.2306,61891.0
2022-05-17 15:30:00,228.01,228.01,226.89,227.63,239927.0,216.2496,216.2496,215.1873,215.8892,239927.0
2022-05-18 09:30:00,210.37,210.76,199.3,200.6,875121.0,199.5194,199.8893,189.0204,190.2533,875121.0
2022-05-18 10:00:00,200.59,201.4,196.49,196.53,337643.0,190.2439,191.0121,186.3553,186.3933,337643.0
2022-05-18 10:30:00,196.6,199.94,196.6,199.53,256853.0,186.4597,189.6274,186.4597,189.2385,256853.0
2022-05-18 11:00:00,199.5,201.66,199.14,201.66,343550.0,189.2101,191.2587,188.8687,191.2587,343550.0
2022-05-18 11:30:00,201.66,204.47,201.36,201.92,297119.0,191.2587,193.9237,190.9741,191.5053,297119.0
2022-05-18 12:00:00,201.92,202.26,200.07,201.42,141596.0,191.5053,191.8277,189.7507,191.0311,141596.0
2022-05-18 12:30:00,201.39,202.25,201.05,201.63,138578.0,191.0026,191.8182,190.6801,191.2302,138578.0
2022-05-18 13:00:00,201.67,201.68,200.22,201.08,209924.0,191.2682,191.2776,189.8929,190.7086,209924.0
2022-05-18 13:30:00,201.03,201.39,199.3,199.62,240849.0,190.6612,191.0026,189.0204,189.3239,240849.0
2022-05-18 14:00:00,199.64,200.88,199.45,200.19,126404.0,189.3429,190.5189,189.1627,189.8645,126404.0
2022-05-18 14:30:00,200.2,201.79,200.0,200.94,127553.0,189.874,191.382,189.6843,190.5758,127553.0
2022-05-18 15:00:00,200.92,201.24,200.04,200.26,132348.0,190.5568,190.8603,189.7222,189.9309,132348.0
2022-05-18 15:30:00,200.3,202.31,200.12,202.26,484516.0,189.9688,191.8751,189.7981,191.8277,484516.0
2022-05-19 09:30:00,199.44,199.45,193.17,195.85,255146.0,189.1532,189.1627,183.2066,185.7483,255146.0
2022-05-19 10:00:00,195.78,198.88,195.53,196.64,265121.0,185.682,188.6221,185.4449,186.4976,265121.0
2022-05-19 10:30:00,196.7,197.29,194.92,196.07,119976.0,186.5545,187.1141,184.8663,185.957,119976.0
2022-05-19 11:00:00,196.17,197.65,194.67,197.3,137529.0,186.0518,187.4555,184.6292,187.1236,137529.0
2022-05-19 11:30:00,197.39,200.41,197.39,198.83,94573.0,187.2089,190.0731,187.2089,188.5746,94573.0
2022-05-19 12:00:00,198.81,199.8,198.34,199.15,72914.0,188.5557,189.4946,188.1099,188.8781,72914.0
2022-05-19 12:30:00,199.16,200.69,198.26,200.46,234643.0,188.8876,190.3387,188.034,190.1206,234643.0
2022-05-19 13:00:00,200.41,202.8,200.41,202.42,155922.0,190.0731,192.3399,190.0731,191.9795,155922.0
2022-05-19 13:30:00,202.36,205.39,202.2,204.95,313213.0,191.9226,194.7963,191.7708,194.379,313213.0
2022-05-19 14:00:00,204.86,204.9,201.45,202.05,135111.0,194.2936,194.3316,191.0595,191.6286,135111.0
2022-05-19 14:30:00,202.0,204.06,201.86,203.24,103946.0,191.5811,193.5349,191.4484,192.7572,103946.0
2022-05-19 15:00:00,203.21,204.58,202.27,202.41,103580.0,192.7287,194.0281,191.8372,191.97,103580.0
2022-05-19 15:30:00,202.36,202.52,200.24,201.33,346938.0,191.9226,192.0743,189.9119,190.9457,346938.0
2022-05-20 09:30:00,198.17,199.0,187.87,187.97,597176.0,187.9487,188.7359,178.1799,178.2748,597176.0
2022-05-20 10:00:00,187.93,189.07,186.83,187.73,302529.0,178.2368,179.318,177.1936,178.0472,302529.0
2022-05-20 10:30:00,187.83,188.62,187.16,187.29,109634.0,178.142,178.8913,177.5066,177.6299,109634.0
2022-05-20 11:00:00,187.23,190.0,186.56,189.76,196646.0,177.573,180.2001,176.9375,179.9725,196646.0
2022-05-20 11:30:00,189.85,189.97,187.48,188.01,117197.0,180.0578,180.1716,177.8101,178.3127,117197.0
2022-05-20 12:00:00,187.98,188.02,185.67,186.61,206128.0,178.2843,178.3222,176.0934,176.9849,206128.0
2022-05-20 12:30:00,186.44,186.69,184.69,184.78,136690.0,176.8237,177.0608,175.164,175.2493,136690.0
2022-05-20 13:00:00,184.63,184.98,183.25,183.34,119723.0,175.1071,175.439,173.7982,173.8836,119723.0
2022-05-20 13:30:00,183.5,186.09,183.47,184.99,119587.0,174.0353,176.4918,174.0069,175.4485,119587.0
2022-05-20 14:00:00,184.96,185.37,183.61,183.94,108508.0,175.42,175.8089,174.1397,174.4526,108508.0
2022-05-20 14:30:00,183.94,185.07,183.57,184.36,132919.0,174.4526,175.5244,174.1017,174.851,132919.0
2022-05-20 15:00:00,184.4,185.86,183.95,185.7,187190.0,174.8889,176.2736,174.4621,176.1219,187190.0
2022-05-20 15:30:00,185.7,188.1,185.48,187.6,582000.0,176.1219,178.3981,175.9132,177.9239,582000.0
2022-05-23 09:30:00,188.56,190.94,187.6,190.91,188650.0,178.8344,181.0916,177.9239,181.0631,188650.0
2022-05-23 10:00:00,190.68,193.34,190.28,193.21,153894.0,180.845,183.3678,180.4656,183.2445,153894.0
2022-05-23 10:30:00,193.24,193.87,191.83,192.45,125805.0,183.273,183.8705,181.9357,182.5237,125805.0
2022-05-23 11:00:00,192.34,193.08,191.91,192.69,114254.0,182.4194,183.1212,182.0116,182.7513,114254.0
2022-05-23 11:30:00,192.69,193.81,192.52,193.22,94901.0,182.7513,183.8136,182.5901,183.254,94901.0
2022-05-23 12:00:00,193.39,193.95,193.2,193.28,84046.0,183.4152,183.9463,183.235,183.3109,84046.0
2022-05-23 12:30:00,193.28,193.54,192.69,193.52,42977.0,183.3109,183.5575,182.7513,183.5385,42977.0
2022-05-23 13:00:00,193.59,194.02,192.47,193.08,63760.0,183.6049,184.0127,182.5427,183.1212,63760.0
2022-05-23 13:30:00,193.02,193.37,192.78,193.17,41871.0,183.0643,183.3963,182.8367,183.2066,41871.0
2022-05-23 14:00:00,193.18,193.22,192.65,192.74,77016.0,183.2161,183.254,182.7134,182.7988,77016.0
2022-05-23 14:30:00,192.69,194.08,192.69,193.48,114724.0,182.7513,184.0696,182.7513,183.5006,114724.0
2022-05-23 15:00:00,193.49,194.29,192.85,193.56,178262.0,183.5101,184.2688,182.9031,183.5765,178262.0
2022-05-23 15:30:00,193.52,194.65,193.04,194.4,460801.0,183.5385,184.6102,183.0833,184.3731,460801.0
2022-05-24 09:30:00,192.62,195.38,192.38,194.7,175736.0,182.6849,185.3026,182.4573,184.6577,175736.0
2022-05-24 10:00:00,194.89,194.91,193.0,194.63,83250.0,184.8379,184.8568,183.0453,184.5913,83250.0
2022-05-24 10:30:00,194.56,195.87,194.28,195.73,74266.0,184.5249,185.7673,184.2593,185.6345,74266.0
2022-05-24 11:00:00,195.67,195.93,194.05,195.09,70232.0,185.5776,185.8242,184.0412,185.0275,70232.0
2022-05-24 11:30:00,195.23,197.13,194.65,196.96,82181.0,185.1603,186.9623,184.6102,186.8011,82181.0
2022-05-24 12:00:00,196.93,197.59,196.09,196.88,86036.0,186.7726,187.3986,185.976,186.7252,86036.0
2022-05-24 12:30:00,197.0,197.13,195.82,195.82,73257.0,186.839,186.9623,185.7199,185.7199,73257.0
2022-05-24 13:00:00,195.76,196.09,194.78,195.95,54093.0,185.663,185.976,184.7335,185.8432,54093.0
2022-05-24 13:30:00,195.86,195.89,195.01,195.37,86490.0,185.7578,185.7863,184.9517,185.2931,86490.0
2022-05-24 14:00:00,195.47,196.75,195.19,196.03,63809.0,185.3879,186.6019,185.1224,185.9191,63809.0
2022-05-24 14:30:00,196.05,197.2,195.9,196.52,83432.0,185.938,187.0287,185.7958,186.3838,83432.0
2022-05-24 15:00:00,196.48,196.81,196.07,196.45,114032.0,186.3459,186.6588,185.957,186.3174,114032.0
2022-05-24 15:30:00,196.44,196.85,195.52,195.89,367823.0,186.3079,186.6968,185.4354,185.7863,367823.0
2022-05-25 09:30:00,195.0,196.92,194.66,195.91,195856.0,184.9422,186.7632,184.6197,185.8053,195856.0
2022-05-25 10:00:00,195.95,197.13,195.34,196.47,174079.0,185.8432,186.9623,185.2647,186.3364,174079.0
2022-05-25 10:30:00,196.49,197.31,195.84,196.59,124565.0,186.3553,187.133,185.7389,186.4502,124565.0
2022-05-25 11:00:00,196.55,197.26,196.14,196.47,75166.0,186.4122,187.0856,186.0234,186.3364,75166.0
2022-05-25 11:30:00,196.35,196.35,194.44,194.66,78496.0,186.2226,186.2226,184.4111,184.6197,78496.0
2022-05-25 12:00:00,194.74,195.23,193.8,194.59,74553.0,184.6956,185.1603,183.8041,184.5533,74553.0
2022-05-25 12:30:00,194.48,194.59,193.56,194.33,45206.0,184.449,184.5533,183.5765,184.3067,45206.0
2022-05-25 13:00:00,194.26,195.18,194.0,194.99,46132.0,184.2404,185.1129,183.9938,184.9327,46132.0
2022-05-25 13:30:00,195.03,195.23,194.55,194.94,109191.0,184.9706,185.1603,184.5154,184.8853,109191.0
2022-05-25 14:00:00,194.82,196.34,194.08,196.1,92617.0,184.7715,186.2131,184.0696,185.9855,92617.0
2022-05-25 14:30:00,196.17,196.44,195.68,196.09,120982.0,186.0518,186.3079,185.5871,185.976,120982.0
2022-05-25 15:00:00,195.97,196.54,195.38,195.81,128781.0,185.8622,186.4028,185.3026,185.7104,128781.0
2022-05-25 15:30:00,195.82,196.16,194.67,195.37,374690.0,185.7199,186.0424,184.6292,185.2931,374690.0
2022-05-26 09:30:00,224.78,229.45,221.67,222.0,750037.0,213.1862,217.6153,210.2366,210.5496,750037.0
2022-05-26 10:00:00,221.99,222.16,216.8,217.1,501548.0,210.5401,210.7013,205.6178,205.9023,501548.0
2022-05-26 10:30:00,217.18,218.31,216.06,217.62,331317.0,205.9782,207.0499,204.9159,206.3955,331317.0
2022-05-26 11:00:00,217.62,220.43,217.62,219.56,275584.0,206.3955,209.0605,206.3955,208.2354,275584.0
2022-05-26 11:30:00,219.52,220.14,217.84,219.17,156725.0,208.1975,208.7855,206.6041,207.8655,156725.0
2022-05-26 12:00:00,219.17,220.94,218.9,220.94,168909.0,207.8655,209.5442,207.6095,209.5442,168909.0
2022-05-26 12:30:00,220.89,222.88,220.62,222.3,185296.0,209.4968,211.3842,209.2407,210.8341,185296.0
2022-05-26 13:00:00,222.21,224.16,222.21,222.83,200464.0,210.7487,212.5982,210.7487,211.3368,200464.0
2022-05-26 13:30:00,222.86,224.05,222.62,222.99,134027.0,211.3652,212.4938,211.1376,211.4885,134027.0
2022-05-26 14:00:00,222.88,224.04,222.72,223.11,122080.0,211.3842,212.4843,211.2324,211.6023,122080.0
2022-05-26 14:30:00,223.18,223.59,222.74,223.08,129193.0,211.6687,212.0576,211.2514,211.5739,129193.0
2022-05-26 15:00:00,223.09,223.6,222.08,223.19,217150.0,211.5833,212.067,210.6254,211.6782,217150.0
2022-05-26 15:30:00,223.19,223.77,221.61,222.15,591667.0,211.6782,212.2283,210.1797,210.6918,591667.0
2022-05-27 09:30:00,224.38,230.8,224.38,229.34,357416.0,212.8068,218.8957,212.8068,217.511,357416.0
2022-05-27 10:00:00,229.33,230.33,227.92,228.66,257055.0,217.5015,218.4499,216.1642,216.8661,257055.0
2022-05-27 10:30:00,228.67,228.99,226.84,227.42,114930.0,216.8755,217.179,215.1399,215.69,114930.0
2022-05-27 11:00:00,227.36,228.53,226.85,227.74,69056.0,215.6331,216.7428,215.1494,215.9935,69056.0
2022-05-27 11:30:00,227.92,228.69,227.76,228.48,61973.0,216.1642,216.8945,216.0125,216.6953,61973.0
2022-05-27 12:00:00,228.5,228.63,226.91,227.28,64823.0,216.7143,216.8376,215.2063,215.5572,64823.0
2022-05-27 12:30:00,227.52,227.72,225.86,226.52,90565.0,215.7849,215.9745,214.2105,214.8364,90565.0
2022-05-27 13:00:00,226.68,228.31,226.68,227.78,50977.0,214.9882,216.5341,214.9882,216.0314,50977.0
2022-05-27 13:30:00,227.85,228.79,226.97,228.56,49463.0,216.0978,216.9893,215.2632,216.7712,49463.0
2022-05-27 14:00:00,228.48,228.49,227.07,227.32,73804.0,216.6953,216.7048,215.3581,215.5952,73804.0
2022-05-27 14:30:00,227.3,227.72,227.05,227.41,65973.0,215.5762,215.9745,215.3391,215.6805,65973.0
2022-05-27 15:00:00,227.36,228.05,227.29,228.0,105503.0,215.6331,216.2875,215.5667,216.2401,105503.0
2022-05-27 15:30:00,228.0,228.82,227.69,228.36,281596.0,216.2401,217.0178,215.9461,216.5815,281596.0
2022-05-31 09:30:00,225.82,226.77,220.8,222.1,204492.0,214.1725,215.0735,209.4115,210.6444,204492.0
2022-05-31 10:00:00,222.09,222.53,220.53,220.53,217489.0,210.6349,211.0522,209.1554,209.1554,217489.0
2022-05-31 10:30:00,220.59,222.49,220.58,221.3,179213.0,209.2123,211.0143,209.2028,209.8857,179213.0
2022-05-31 11:00:00,221.3,221.98,221.04,221.57,109340.0,209.8857,210.5306,209.6391,210.1417,109340.0
2022-05-31 11:30:00,221.51,222.54,221.46,221.93,107377.0,210.0848,211.0617,210.0374,210.4832,107377.0
2022-05-31 12:00:00,221.93,222.02,220.54,221.0,67324.0,210.4832,210.5685,209.1649,209.6011,67324.0
2022-05-31 12:30:00,221.0,221.34,220.57,220.72,50000.0,209.6011,209.9236,209.1933,209.3356,50000.0
2022-05-31 13:00:00,220.74,220.79,218.81,219.7,63319.0,209.3546,209.402,207.5241,208.3682,63319.0
2022-05-31 13:30:00,219.66,221.0,219.63,220.99,68009.0,208.3303,209.6011,208.3018,209.5917,68009.0
2022-05-31 14:00:00,220.98,222.11,220.71,221.88,110364.0,209.5822,210.6539,209.3261,210.4358,110364.0
2022-05-31 14:30:00,221.93,221.93,220.56,221.11,52177.0,210.4832,210.4832,209.1838,209.7055,52177.0
2022-05-31 15:00:00,221.03,221.21,220.34,221.0,68715.0,209.6296,209.8003,208.9752,209.6011,68715.0
2022-05-31 15:30:00,221.01,221.36,219.86,220.48,318736.0,209.6106,209.9426,208.5199,209.108,318736.0
2022-06-01 09:30:00,223.05,224.6,222.26,224.05,220204.0,211.5454,213.0155,210.7962,212.4938,220204.0
2022-06-01 10:00:00,224.28,224.36,221.48,221.7,72178.0,212.712,212.7878,210.0564,210.265,72178.0
2022-06-01 10:30:00,221.61,222.13,220.97,221.57,74775.0,210.1797,210.6729,209.5727,210.1417,74775.0
2022-06-01 11:00:00,221.48,221.54,219.67,220.01,48337.0,210.0564,210.1133,208.3397,208.6622,48337.0
2022-06-01 11:30:00,220.05,220.2,219.13,219.43,62598.0,208.7001,208.8424,207.8276,208.1121,62598.0
2022-06-01 12:00:00,219.5,219.64,218.66,218.66,97054.0,208.1785,208.3113,207.3818,207.3818,97054.0
2022-06-01 12:30:00,218.68,219.76,218.4,219.29,47981.0,207.4008,208.4251,207.1352,207.9793,47981.0
2022-06-01 13:00:00,219.19,220.33,219.18,219.91,35348.0,207.8845,208.9657,207.875,208.5674,35348.0
2022-06-01 13:30:00,219.92,220.87,219.92,220.18,53736.0,208.5769,209.4779,208.5769,208.8234,53736.0
2022-06-01 14:00:00,220.13,220.74,219.87,220.28,36309.0,208.776,209.3546,208.5294,208.9183,36309.0
2022-06-01 14:30:00,220.27,220.73,219.97,220.12,47138.0,208.9088,209.3451,208.6243,208.7665,47138.0
2022-06-01 15:00:00,220.06,220.99,219.82,219.82,72573.0,208.7096,209.5917,208.482,208.482,72573.0
2022-06-01 15:30:00,219.84,220.24,218.69,218.83,261066.0,208.501,208.8803,207.4103,207.5431,261066.0
2022-06-02 09:30:00,219.25,220.57,218.5,219.62,117495.0,207.9414,209.1933,207.2301,208.2923,117495.0
2022-06-02 10:00:00,219.46,220.68,219.0,219.88,65561.0,208.1406,209.2977,207.7043,208.5389,65561.0
2022-06-02 10:30:00,219.95,220.16,219.26,220.06,52520.0,208.6053,208.8045,207.9509,208.7096,52520.0
2022-06-02 11:00:00,220.09,221.94,219.97,221.36,74339.0,208.7381,210.4927,208.6243,209.9426,74339.0
2022-06-02 11:30:00,221.51,222.83,221.09,222.24,44953.0,210.0848,211.3368,209.6865,210.7772,44953.0
2022-06-02 12:00:00,222.34,223.04,222.29,222.97,41784.0,210.872,211.5359,210.8246,211.4695,41784.0
2022-06-02 12:30:00,223.07,223.5,223.01,223.39,34071.0,211.5644,211.9722,211.5075,211.8679,34071.0
2022-06-02 13:00:00,223.4,223.9,223.0,223.67,52708.0,211.8774,212.3516,211.498,212.1334,52708.0
2022-06-02 13:30:00,223.71,223.72,223.19,223.7,27091.0,212.1714,212.1809,211.6782,212.1619,27091.0
2022-06-02 14:00:00,223.66,224.25,223.55,224.16,39625.0,212.1239,212.6835,212.0196,212.5982,39625.0
2022-06-02 14:30:00,224.2,224.82,223.98,224.03,55394.0,212.6361,213.2241,212.4274,212.4749,55394.0
2022-06-02 15:00:00,224.0,224.26,222.89,223.42,48973.0,212.4464,212.693,211.3937,211.8963,48973.0
2022-06-02 15:30:00,223.47,224.87,223.47,224.87,136591.0,211.9437,213.2715,211.9437,213.2715,136591.0
2022-06-03 09:30:00,222.57,225.36,222.57,224.43,95208.0,211.0902,213.7363,211.0902,212.8542,95208.0
2022-06-03 10:00:00,224.47,227.91,224.26,226.98,172802.0,212.8922,216.1547,212.693,215.2727,172802.0
2022-06-03 10:30:00,226.96,227.86,226.06,226.39,138340.0,215.2537,216.1073,214.4002,214.7131,138340.0
2022-06-03 11:00:00,226.44,227.02,225.84,226.25,51290.0,214.7606,215.3106,214.1915,214.5804,51290.0
2022-06-03 11:30:00,226.27,226.96,225.88,226.81,39679.0,214.5993,215.2537,214.2294,215.1115,39679.0
2022-06-03 12:00:00,226.89,227.25,226.75,227.02,36520.0,215.1873,215.5288,215.0546,215.3106,36520.0
2022-06-03 12:30:00,226.99,228.67,226.88,228.55,97273.0,215.2822,216.8755,215.1779,216.7617,97273.0
2022-06-03 13:00:00,228.6,229.07,227.21,227.64,85431.0,216.8091,217.2549,215.4908,215.8987,85431.0
2022-06-03 13:30:00,227.63,228.15,227.44,227.92,45603.0,215.8892,216.3824,215.709,216.1642,45603.0
2022-06-03 14:00:00,227.82,228.53,227.49,228.53,37474.0,216.0694,216.7428,215.7564,216.7428,37474.0
2022-06-03 14:30:00,228.53,228.6,227.52,227.75,66523.0,216.7428,216.8091,215.7849,216.003,66523.0
2022-06-03 15:00:00,227.71,227.84,226.27,227.3,85579.0,215.9651,216.0883,214.5993,215.5762,85579.0
2022-06-03 15:30:00,227.28,227.39,226.68,226.86,214481.0,215.5572,215.6616,214.9882,215.1589,214481.0
2022-06-06 09:30:00,228.61,229.51,227.18,228.5,94505.0,216.8186,217.6722,215.4624,216.7143,94505.0
2022-06-06 10:00:00,228.71,229.53,228.55,229.34,47513.0,216.9135,217.6912,216.7617,217.511,47513.0
2022-06-06 10:30:00,229.29,229.68,228.14,228.59,79900.0,217.4636,217.8334,216.3729,216.7997,79900.0
2022-06-06 11:00:00,228.48,229.19,227.59,228.52,54856.0,216.6953,217.3687,215.8512,216.7333,54856.0
2022-06-06 11:30:00,228.5,229.58,228.27,229.41,46868.0,216.7143,217.7386,216.4962,217.5774,46868.0
2022-06-06 12:00:00,229.34,229.5,228.45,229.33,45473.0,217.511,217.6627,216.6669,217.5015,45473.0
2022-06-06 12:30:00,229.34,230.15,229.3,229.71,79173.0,217.511,218.2792,217.473,217.8619,79173.0
2022-06-06 13:00:00,229.72,230.28,229.66,230.21,63536.0,217.8714,218.4025,217.8145,218.3361,63536.0
2022-06-06 13:30:00,230.13,230.65,229.97,230.13,28467.0,218.2602,218.7534,218.1085,218.2602,28467.0
2022-06-06 14:00:00,230.16,231.33,230.06,231.31,120306.0,218.2887,219.3983,218.1938,219.3794,120306.0
2022-06-06 14:30:00,231.25,231.82,230.88,231.71,79630.0,219.3225,219.8631,218.9715,219.7587,79630.0
2022-06-06 15:00:00,231.63,232.22,231.41,231.87,137841.0,219.6829,220.2424,219.4742,219.9105,137841.0
2022-06-06 15:30:00,231.87,232.65,231.46,232.49,350661.0,219.9105,220.6503,219.5216,220.4985,350661.0
2022-06-07 09:30:00,228.57,232.48,227.3,231.45,132312.0,216.7807,220.489,215.5762,219.5121,132312.0
2022-06-07 10:00:00,231.45,234.0,231.2,233.15,93251.0,219.5121,221.9306,219.275,221.1245,93251.0
2022-06-07 10:30:00,233.16,234.89,232.86,233.83,71088.0,221.134,222.7747,220.8494,221.7694,71088.0
2022-06-07 11:00:00,234.0,234.07,231.8,232.0,70966.0,221.9306,221.997,219.8441,220.0338,70966.0
2022-06-07 11:30:00,231.96,232.07,231.17,232.0,66981.0,219.9958,220.1002,219.2466,220.0338,66981.0
2022-06-07 12:00:00,231.97,232.12,230.48,230.94,53080.0,220.0053,220.1476,218.5922,219.0285,53080.0
2022-06-07 12:30:00,230.87,232.48,230.78,232.45,28063.0,218.9621,220.489,218.8767,220.4606,28063.0
2022-06-07 13:00:00,232.34,233.17,232.24,232.95,42751.0,220.3562,221.1434,220.2614,220.9348,42751.0
2022-06-07 13:30:00,233.01,233.45,232.74,233.37,38059.0,220.9917,221.409,220.7356,221.3331,38059.0
2022-06-07 14:00:00,233.36,234.17,233.31,233.83,36949.0,221.3236,222.0919,221.2762,221.7694,36949.0
2022-06-07 14:30:00,233.87,234.58,233.57,234.24,70935.0,221.8073,222.4807,221.5228,222.1582,70935.0
2022-06-07 15:00:00,234.22,234.57,234.08,234.24,73069.0,222.1393,222.4712,222.0065,222.1582,73069.0
2022-06-07 15:30:00,234.2,235.36,234.16,234.32,241789.0,222.1203,223.2205,222.0824,222.2341,241789.0
2022-06-08 09:30:00,233.5,234.86,232.75,233.06,63037.0,221.4564,222.7463,220.7451,221.0391,63037.0
2022-06-08 10:00:00,233.28,234.55,232.31,234.15,36521.0,221.2478,222.4523,220.3278,222.0729,36521.0
2022-06-08 10:30:00,233.97,235.12,233.95,234.24,44517.0,221.9022,222.9929,221.8832,222.1582,44517.0
2022-06-08 11:00:00,234.25,235.68,234.07,235.45,50570.0,222.1677,223.524,221.997,223.3058,50570.0
2022-06-08 11:30:00,235.26,236.01,234.84,235.49,40071.0,223.1256,223.837,222.7273,223.3438,40071.0
2022-06-08 12:00:00,235.52,236.1,234.73,234.94,20946.0,223.3722,223.9223,222.623,222.8221,20946.0
2022-06-08 12:30:00,235.01,235.01,234.37,234.61,23713.0,222.8885,222.8885,222.2815,222.5092,23713.0
2022-06-08 13:00:00,234.67,234.71,234.02,234.32,19335.0,222.5661,222.604,221.9496,222.2341,19335.0
2022-06-08 13:30:00,234.28,234.64,233.81,234.09,25808.0,222.1962,222.5376,221.7504,222.016,25808.0
2022-06-08 14:00:00,234.09,234.5,233.84,234.05,26804.0,222.016,222.4048,221.7789,221.978,26804.0
2022-06-08 14:30:00,234.03,234.52,233.82,234.18,22685.0,221.9591,222.4238,221.7599,222.1013,22685.0
2022-06-08 15:00:00,234.13,234.59,233.64,234.48,44325.0,222.0539,222.4902,221.5892,222.3859,44325.0
2022-06-08 15:30:00,234.5,234.69,233.53,233.8,123480.0,222.4048,222.585,221.4849,221.7409,123480.0
2022-06-09 09:30:00,233.91,237.86,233.51,237.81,143369.0,221.8453,225.5915,221.4659,225.5441,143369.0
2022-06-09 10:00:00,237.81,237.9,236.45,236.83,116697.0,225.5441,225.6295,224.2543,224.6147,116697.0
2022-06-09 10:30:00,236.84,237.3,235.77,236.13,50018.0,224.6241,225.0604,223.6093,223.9508,50018.0
2022-06-09 11:00:00,236.17,236.7,235.56,236.45,52066.0,223.9887,224.4914,223.4102,224.2543,52066.0
2022-06-09 11:30:00,236.4,238.34,236.39,238.12,39206.0,224.2068,226.0468,224.1974,225.8381,39206.0
2022-06-09 12:00:00,237.97,237.99,237.11,237.95,25119.0,225.6959,225.7148,224.8802,225.6769,25119.0
2022-06-09 12:30:00,237.94,239.68,237.94,239.68,65003.0,225.6674,227.3177,225.6674,227.3177,65003.0
2022-06-09 13:00:00,239.63,239.97,238.84,238.84,41897.0,227.2702,227.5927,226.521,226.521,41897.0
2022-06-09 13:30:00,238.93,239.61,238.57,239.28,58563.0,226.6063,227.2513,226.2649,226.9383,58563.0
2022-06-09 14:00:00,239.15,239.22,238.46,238.79,26979.0,226.815,226.8814,226.1606,226.4736,26979.0
2022-06-09 14:30:00,238.8,238.85,238.16,238.44,47067.0,226.483,226.5305,225.8761,226.1416,47067.0
2022-06-09 15:00:00,238.5,238.65,238.25,238.41,146313.0,226.1985,226.3408,225.9614,226.1132,146313.0
2022-06-09 15:30:00,238.39,238.92,237.69,237.71,330169.0,226.0942,226.5969,225.4303,225.4493,330169.0
2022-06-10 09:30:00,234.71,235.62,232.66,232.8,170716.0,222.604,223.4671,220.6597,220.7925,170716.0
2022-06-10 10:00:00,232.65,233.76,231.91,232.85,75500.0,220.6503,221.703,219.9484,220.8399,75500.0
2022-06-10 10:30:00,233.31,236.0,232.97,235.39,69599.0,221.2762,223.8275,220.9538,223.2489,69599.0
2022-06-10 11:00:00,235.22,235.29,233.38,233.47,44349.0,223.0877,223.1541,221.3426,221.428,44349.0
2022-06-10 11:30:00,233.53,234.15,233.32,233.83,25142.0,221.4849,222.0729,221.2857,221.7694,25142.0
2022-06-10 12:00:00,233.84,234.62,233.65,234.44,34955.0,221.7789,222.5186,221.5987,222.3479,34955.0
2022-06-10 12:30:00,234.29,234.37,233.76,233.87,13487.0,222.2057,222.2815,221.703,221.8073,13487.0
2022-06-10 13:00:00,233.94,234.68,233.44,234.67,17381.0,221.8737,222.5756,221.3995,222.5661,17381.0
2022-06-10 13:30:00,234.65,234.89,234.25,234.49,27553.0,222.5471,222.7747,222.1677,222.3954,27553.0
2022-06-10 14:00:00,234.53,235.11,234.17,234.5,38880.0,222.4333,222.9834,222.0919,222.4048,38880.0
2022-06-10 14:30:00,234.53,235.43,234.16,235.3,25449.0,222.4333,223.2869,222.0824,223.1636,25449.0
2022-06-10 15:00:00,235.41,235.73,234.5,235.33,30558.0,223.2679,223.5714,222.4048,223.192,30558.0
2022-06-10 15:30:00,235.37,235.48,233.33,233.51,220447.0,223.23,223.3343,221.2952,221.4659,220447.0
2022-06-13 09:30:00,229.65,232.35,229.07,230.07,144095.0,217.805,220.3657,217.2549,218.2033,144095.0
2022-06-13 10:00:00,230.13,231.52,229.84,230.99,105729.0,218.2602,219.5785,217.9852,219.0759,105729.0
2022-06-13 10:30:00,231.04,231.17,228.48,228.48,105973.0,219.1233,219.2466,216.6953,216.6953,105973.0
2022-06-13 11:00:00,228.46,229.83,227.62,229.67,116621.0,216.6764,217.9757,215.8797,217.824,116621.0
2022-06-13 11:30:00,229.62,231.2,229.13,231.18,79382.0,217.7765,219.275,217.3118,219.2561,79382.0
2022-06-13 12:00:00,231.21,231.77,230.91,231.33,46203.0,219.2845,219.8156,219.0,219.3983,46203.0
2022-06-13 12:30:00,231.31,232.0,230.97,231.26,60279.0,219.3794,220.0338,219.0569,219.3319,60279.0
2022-06-13 13:00:00,231.14,232.27,230.73,231.92,47519.0,219.2181,220.2899,218.8293,219.9579,47519.0
2022-06-13 13:30:00,231.83,233.25,231.23,232.69,42208.0,219.8725,221.2193,219.3035,220.6882,42208.0
2022-06-13 14:00:00,232.65,232.65,231.85,232.03,47246.0,220.6503,220.6503,219.8915,220.0622,47246.0
2022-06-13 14:30:00,232.06,232.35,231.11,231.22,40743.0,220.0907,220.3657,219.1897,219.294,40743.0
2022-06-13 15:00:00,231.13,231.76,230.34,230.38,72352.0,219.2087,219.8062,218.4594,218.4973,72352.0
2022-06-13 15:30:00,230.26,231.08,229.11,230.94,209783.0,218.3835,219.1612,217.2928,219.0285,209783.0
2022-06-14 09:30:00,231.08,234.24,229.42,232.59,53524.0,219.1612,222.1582,217.5869,220.5934,53524.0
2022-06-14 10:00:00,232.68,233.08,230.66,230.72,43719.0,220.6787,221.0581,218.7629,218.8198,43719.0
2022-06-14 10:30:00,230.71,230.84,229.21,229.78,70960.0,218.8103,218.9336,217.3877,217.9283,70960.0
2022-06-14 11:00:00,229.83,230.12,228.61,229.31,65483.0,217.9757,218.2507,216.8186,217.4825,65483.0
2022-06-14 11:30:00,229.22,230.1,229.07,229.89,32180.0,217.3972,218.2318,217.2549,218.0326,32180.0
2022-06-14 12:00:00,229.62,229.62,228.11,228.2,44871.0,217.7765,217.7765,216.3444,216.4298,44871.0
2022-06-14 12:30:00,228.29,229.46,228.29,229.2,43237.0,216.5151,217.6248,216.5151,217.3782,43237.0
2022-06-14 13:00:00,229.18,230.61,228.87,229.98,37740.0,217.3592,218.7155,217.0652,218.118,37740.0
2022-06-14 13:30:00,230.0,230.11,228.66,229.06,37425.0,218.1369,218.2413,216.8661,217.2454,37425.0
2022-06-14 14:00:00,229.15,230.54,229.15,230.26,51803.0,217.3308,218.6491,217.3308,218.3835,51803.0
2022-06-14 14:30:00,230.2,230.64,228.76,228.89,72207.0,218.3266,218.7439,216.9609,217.0842,72207.0
2022-06-14 15:00:00,228.94,229.15,227.81,229.1,108944.0,217.1316,217.3308,216.0599,217.2834,108944.0
2022-06-14 15:30:00,229.09,230.58,229.04,230.15,157406.0,217.2739,218.687,217.2265,218.2792,157406.0
2022-06-15 09:30:00,230.2,234.11,229.87,232.43,103657.0,218.3266,222.035,218.0136,220.4416,103657.0
2022-06-15 10:00:00,232.23,232.84,230.81,232.31,33132.0,220.2519,220.8305,218.9052,220.3278,33132.0
2022-06-15 10:30:00,232.09,232.2,230.81,231.19,47974.0,220.1191,220.2235,218.9052,219.2656,47974.0
2022-06-15 11:00:00,231.17,231.71,231.0,231.22,39681.0,219.2466,219.7587,219.0854,219.294,39681.0
2022-06-15 11:30:00,231.26,231.83,231.08,231.42,31203.0,219.3319,219.8725,219.1612,219.4837,31203.0
2022-06-15 12:00:00,231.33,231.94,231.11,231.88,28907.0,219.3983,219.9769,219.1897,219.92,28907.0
2022-06-15 12:30:00,231.78,231.97,231.02,231.1,39054.0,219.8251,220.0053,219.1043,219.1802,39054.0
2022-06-15 13:00:00,231.06,231.74,230.87,231.67,20829.0,219.1423,219.7872,218.9621,219.7208,20829.0
2022-06-15 13:30:00,231.66,232.0,230.89,231.96,27451.0,219.7113,220.0338,218.981,219.9958,27451.0
2022-06-15 14:00:00,231.51,232.31,229.46,230.37,52717.0,219.5691,220.3278,217.6248,218.4879,52717.0
2022-06-15 14:30:00,230.36,232.96,229.25,231.21,97913.0,218.4784,220.9443,217.4256,219.2845,97913.0
2022-06-15 15:00:00,231.3,233.18,230.78,233.18,61912.0,219.3699,221.1529,218.8767,221.1529,61912.0
2022-06-15 15:30:00,233.26,234.18,231.8,232.24,188978.0,221.2288,222.1013,219.8441,220.2614,188978.0
2022-06-16 09:30:00,232.84,234.18,229.71,234.18,162435.0,220.8305,222.1013,217.8619,222.1013,162435.0
2022-06-16 10:00:00,234.15,234.64,231.63,232.26,139399.0,222.0729,222.5376,219.6829,220.2804,139399.0
2022-06-16 10:30:00,231.95,232.79,230.95,231.4,84992.0,219.9864,220.783,219.0379,219.4647,84992.0
2022-06-16 11:00:00,231.36,233.32,231.2,233.01,40844.0,219.4268,221.2857,219.275,220.9917,40844.0
2022-06-16 11:30:00,232.94,233.57,232.11,233.57,59374.0,220.9253,221.5228,220.1381,221.5228,59374.0
2022-06-16 12:00:00,233.6,233.67,232.42,233.56,50533.0,221.5513,221.6176,220.4321,221.5133,50533.0
2022-06-16 12:30:00,233.57,233.74,232.02,232.42,104666.0,221.5228,221.684,220.0527,220.4321,104666.0
2022-06-16 13:00:00,232.46,233.17,232.07,232.66,82989.0,220.4701,221.1434,220.1002,220.6597,82989.0
2022-06-16 13:30:00,232.67,233.0,232.22,232.32,50569.0,220.6692,220.9822,220.2424,220.3373,50569.0
2022-06-16 14:00:00,232.31,232.66,231.52,231.94,103370.0,220.3278,220.6597,219.5785,219.9769,103370.0
2022-06-16 14:30:00,231.89,232.1,230.32,230.94,94140.0,219.9295,220.1286,218.4404,219.0285,94140.0
2022-06-16 15:00:00,231.02,232.34,231.02,231.84,93691.0,219.1043,220.3562,219.1043,219.882,93691.0
2022-06-16 15:30:00,231.85,232.34,230.98,232.33,234231.0,219.8915,220.3562,219.0664,220.3468,234231.0
2022-06-17 09:30:00,231.64,232.04,227.96,229.14,301667.0,219.6923,220.0717,216.2022,217.3213,301667.0
2022-06-17 10:00:00,229.01,230.66,228.73,229.14,98350.0,217.198,218.7629,216.9324,217.3213,98350.0
2022-06-17 10:30:00,229.09,229.28,227.91,228.28,119152.0,217.2739,217.4541,216.1547,216.5057,119152.0
2022-06-17 11:00:00,228.22,230.3,227.9,230.05,77959.0,216.4487,218.4215,216.1453,218.1844,77959.0
2022-06-17 11:30:00,230.28,230.34,228.5,228.92,59652.0,218.4025,218.4594,216.7143,217.1126,59652.0
2022-06-17 12:00:00,228.88,230.93,228.56,230.47,58068.0,217.0747,219.019,216.7712,218.5827,58068.0
2022-06-17 12:30:00,230.42,230.42,229.55,230.09,49401.0,218.5353,218.5353,217.7101,218.2223,49401.0
2022-06-17 13:00:00,230.09,231.48,230.01,230.54,48722.0,218.2223,219.5406,218.1464,218.6491,48722.0
2022-06-17 13:30:00,230.55,231.86,230.34,231.53,59330.0,218.6586,219.901,218.4594,219.588,59330.0
2022-06-17 14:00:00,231.55,232.03,231.25,231.47,70042.0,219.607,220.0622,219.3225,219.5311,70042.0
2022-06-17 14:30:00,231.45,232.12,231.09,231.4,74334.0,219.5121,220.1476,219.1707,219.4647,74334.0
2022-06-17 15:00:00,231.45,231.94,230.44,231.63,99067.0,219.5121,219.9769,218.5542,219.6829,99067.0
2022-06-17 15:30:00,231.64,231.75,230.17,230.82,509039.0,219.6923,219.7967,218.2982,218.9146,509039.0
2022-06-21 09:30:00,231.57,233.97,231.21,233.97,131223.0,219.626,221.9022,219.2845,221.9022,131223.0
2022-06-21 10:00:00,233.8,235.78,232.69,235.62,151549.0,221.7409,223.6188,220.6882,223.4671,151549.0
2022-06-21 10:30:00,235.71,236.42,235.13,236.42,58166.0,223.5524,224.2258,223.0023,224.2258,58166.0
2022-06-21 11:00:00,236.46,236.51,235.71,236.31,43546.0,224.2637,224.3112,223.5524,224.1215,43546.0
2022-06-21 11:30:00,236.3,236.84,236.06,236.62,65635.0,224.112,224.6241,223.8844,224.4155,65635.0
2022-06-21 12:00:00,236.72,237.09,236.32,237.01,32721.0,224.5103,224.8612,224.131,224.7854,32721.0
2022-06-21 12:30:00,237.04,237.85,237.04,237.82,37246.0,224.8138,225.582,224.8138,225.5536,37246.0
2022-06-21 13:00:00,237.86,237.89,237.0,237.21,37699.0,225.5915,225.62,224.7759,224.9751,37699.0
2022-06-21 13:30:00,237.32,238.0,237.19,237.44,56519.0,225.0794,225.7243,224.9561,225.1932,56519.0
2022-06-21 14:00:00,237.42,238.3,237.36,238.07,41266.0,225.1742,226.0088,225.1173,225.7907,41266.0
2022-06-21 14:30:00,238.09,238.51,237.83,238.39,35122.0,225.8097,226.208,225.5631,226.0942,35122.0
2022-06-21 15:00:00,238.36,238.58,237.86,238.03,63715.0,226.0657,226.2744,225.5915,225.7528,63715.0
2022-06-21 15:30:00,238.09,239.11,238.09,238.97,185535.0,225.8097,226.7771,225.8097,226.6443,185535.0
2022-06-22 09:30:00,238.1,239.75,237.03,238.25,103920.0,225.8192,227.384,224.8043,225.9614,103920.0
2022-06-22 10:00:00,238.29,239.19,237.92,238.14,111421.0,225.9994,226.8529,225.6484,225.8571,111421.0
2022-06-22 10:30:00,238.15,239.01,238.08,238.57,56939.0,225.8666,226.6822,225.8002,226.2649,56939.0
2022-06-22 11:00:00,238.47,239.02,237.85,238.56,36397.0,226.1701,226.6917,225.582,226.2554,36397.0
2022-06-22 11:30:00,238.54,238.96,236.94,237.24,67939.0,226.2365,226.6348,224.719,225.0035,67939.0
2022-06-22 12:00:00,237.32,238.24,236.7,238.08,64991.0,225.0794,225.9519,224.4914,225.8002,64991.0
2022-06-22 12:30:00,238.05,239.01,238.04,238.73,98991.0,225.7717,226.6822,225.7622,226.4167,98991.0
2022-06-22 13:00:00,238.7,239.61,238.45,239.59,93494.0,226.3882,227.2513,226.1511,227.2323,93494.0
2022-06-22 13:30:00,239.59,240.43,238.95,240.17,79018.0,227.2323,228.029,226.6253,227.7824,79018.0
2022-06-22 14:00:00,240.32,241.2,239.53,240.18,117060.0,227.9246,228.7593,227.1754,227.7919,117060.0
2022-06-22 14:30:00,240.38,240.92,240.07,240.5,66390.0,227.9816,228.4937,227.6875,228.0954,66390.0
2022-06-22 15:00:00,240.53,240.97,240.1,240.18,105430.0,228.1238,228.5411,227.716,227.7919,105430.0
2022-06-22 15:30:00,240.18,241.0,239.69,240.28,218102.0,227.7919,228.5696,227.3271,227.8867,218102.0
2022-06-23 09:30:00,243.11,245.0,241.7,244.45,93369.0,230.5707,232.3633,229.2335,231.8416,93369.0
2022-06-23 10:00:00,244.42,244.93,242.07,242.92,99245.0,231.8132,232.2969,229.5844,230.3905,99245.0
2022-06-23 10:30:00,243.01,245.38,243.0,244.35,68250.0,230.4759,232.7237,230.4664,231.7468,68250.0
2022-06-23 11:00:00,244.41,244.48,243.21,243.31,47736.0,231.8037,231.8701,230.6656,230.7604,47736.0
2022-06-23 11:30:00,243.43,243.43,241.26,241.3,90251.0,230.8742,230.8742,228.8162,228.8541,90251.0
2022-06-23 12:00:00,241.17,242.26,241.17,241.54,66145.0,228.7308,229.7646,228.7308,229.0817,66145.0
2022-06-23 12:30:00,241.59,241.81,240.69,241.14,42691.0,229.1291,229.3378,228.2756,228.7024,42691.0
2022-06-23 13:00:00,241.31,242.3,241.1,242.1,35762.0,228.8636,229.8025,228.6644,229.6128,35762.0
2022-06-23 13:30:00,242.06,242.34,241.6,242.03,72513.0,229.5749,229.8405,229.1386,229.5464,72513.0
2022-06-23 14:00:00,241.92,242.74,241.91,242.49,60391.0,229.4421,230.2198,229.4326,229.9827,60391.0
2022-06-23 14:30:00,242.35,243.58,242.35,243.58,25411.0,229.8499,231.0165,229.8499,231.0165,25411.0
2022-06-23 15:00:00,243.59,243.82,242.89,243.03,75035.0,231.026,231.2441,230.3621,230.4949,75035.0
2022-06-23 15:30:00,243.03,243.9,242.86,243.73,269810.0,230.4949,231.32,230.3336,231.1588,269810.0
2022-06-24 09:30:00,244.87,246.69,244.46,245.38,81032.0,232.24,233.9661,231.8511,232.7237,81032.0
2022-06-24 10:00:00,245.44,247.92,245.34,246.57,78393.0,232.7806,235.1327,232.6857,233.8523,78393.0
2022-06-24 10:30:00,246.63,248.77,246.63,247.93,46408.0,233.9092,235.9388,233.9092,235.1421,46408.0
2022-06-24 11:00:00,248.0,249.18,247.71,249.1,51186.0,235.2085,236.3277,234.9335,236.2518,51186.0
2022-06-24 11:30:00,249.17,249.38,248.28,248.46,35101.0,236.3182,236.5173,235.4741,235.6448,35101.0
2022-06-24 12:00:00,248.39,248.69,247.87,247.92,27465.0,235.5784,235.8629,235.0852,235.1327,27465.0
2022-06-24 12:30:00,247.88,248.23,246.99,247.08,42062.0,235.0947,235.4267,234.2506,234.336,42062.0
2022-06-24 13:00:00,247.14,247.54,246.62,247.04,106439.0,234.3929,234.7723,233.8997,234.298,106439.0
2022-06-24 13:30:00,246.97,247.33,246.81,246.94,57019.0,234.2317,234.5731,234.0799,234.2032,57019.0
2022-06-24 14:00:00,247.04,247.04,246.03,246.4,53989.0,234.298,234.298,233.3401,233.6911,53989.0
2022-06-24 14:30:00,246.37,247.09,246.32,247.06,15474.0,233.6626,234.3455,233.6152,234.317,15474.0
2022-06-24 15:00:00,247.05,247.56,247.0,247.52,41262.0,234.3075,234.7912,234.2601,234.7533,41262.0
2022-06-24 15:30:00,247.52,248.28,247.12,247.98,246126.0,234.7533,235.4741,234.3739,235.1896,246126.0
2022-06-27 09:30:00,248.0,249.71,247.24,249.51,64633.0,235.2085,236.8303,234.4877,236.6406,64633.0
2022-06-27 10:00:00,249.65,251.21,248.88,249.23,120697.0,236.7734,238.253,236.0431,236.3751,120697.0
2022-06-27 10:30:00,249.23,250.18,248.16,249.46,28433.0,236.3751,237.2761,235.3603,236.5932,28433.0
2022-06-27 11:00:00,249.41,249.6,248.44,248.96,25222.0,236.5458,236.726,235.6258,236.119,25222.0
2022-06-27 11:30:00,248.96,249.04,247.77,248.42,80139.0,236.119,236.1949,234.9904,235.6069,80139.0
2022-06-27 12:00:00,248.42,248.94,247.81,247.96,41725.0,235.6069,236.1,235.0283,235.1706,41725.0
2022-06-27 12:30:00,247.95,248.01,247.46,247.56,38873.0,235.1611,235.218,234.6964,234.7912,38873.0
2022-06-27 13:00:00,247.65,247.74,246.33,246.46,69018.0,234.8766,234.9619,233.6247,233.748,69018.0
2022-06-27 13:30:00,246.51,246.56,245.24,245.24,55970.0,233.7954,233.8428,232.5909,232.5909,55970.0
2022-06-27 14:00:00,245.3,245.72,245.04,245.36,86908.0,232.6478,233.0461,232.4012,232.7047,86908.0
2022-06-27 14:30:00,245.41,245.97,245.29,245.4,32495.0,232.7521,233.2832,232.6383,232.7426,32495.0
2022-06-27 15:00:00,245.37,246.89,245.06,246.86,41654.0,232.7142,234.1558,232.4202,234.1273,41654.0
2022-06-27 15:30:00,246.82,247.42,246.24,246.76,155833.0,234.0894,234.6584,233.5393,234.0325,155833.0
2022-06-28 09:30:00,247.18,250.89,247.18,248.81,95149.0,234.4308,237.9495,234.4308,235.9767,95149.0
2022-06-28 10:00:00,248.94,250.5,247.17,247.73,109562.0,236.1,237.5796,234.4213,234.9525,109562.0
2022-06-28 10:30:00,247.73,248.59,247.18,247.71,48114.0,234.9525,235.7681,234.4308,234.9335,48114.0
2022-06-28 11:00:00,247.44,248.21,246.74,246.91,36485.0,234.6774,235.4077,234.0135,234.1747,36485.0
2022-06-28 11:30:00,246.52,246.73,245.34,245.65,27915.0,233.8049,234.004,232.6857,232.9797,27915.0
2022-06-28 12:00:00,245.53,245.97,244.9,245.68,19764.0,232.8659,233.2832,232.2684,233.0082,19764.0
2022-06-28 12:30:00,245.75,245.87,244.85,245.01,24535.0,233.0746,233.1884,232.221,232.3727,24535.0
2022-06-28 13:00:00,244.85,244.98,244.08,244.58,23925.0,232.221,232.3443,231.4907,231.9649,23925.0
2022-06-28 13:30:00,244.56,244.74,244.05,244.28,23763.0,231.946,232.1167,231.4623,231.6804,23763.0
2022-06-28 14:00:00,244.2,244.63,243.61,244.17,35770.0,231.6045,232.0123,231.045,231.5761,35770.0
2022-06-28 14:30:00,244.1,244.3,243.33,244.16,25167.0,231.5097,231.6994,230.7794,231.5666,25167.0
2022-06-28 15:00:00,244.15,244.3,243.52,243.94,51802.0,231.5571,231.6994,230.9596,231.3579,51802.0
2022-06-28 15:30:00,243.89,244.1,243.41,243.63,103966.0,231.3105,231.5097,230.8553,231.0639,103966.0
2022-06-29 09:30:00,245.01,246.38,243.21,244.92,55994.0,232.3727,233.6721,230.6656,232.2874,55994.0
2022-06-29 10:00:00,245.27,246.58,245.11,246.3,51074.0,232.6193,233.8618,232.4676,233.5962,51074.0
2022-06-29 10:30:00,246.38,247.27,245.46,246.49,57407.0,233.6721,234.5162,232.7995,233.7764,57407.0
2022-06-29 11:00:00,246.59,247.21,246.03,246.64,50060.0,233.8713,234.4593,233.3401,233.9187,50060.0
2022-06-29 11:30:00,246.71,248.14,246.36,247.81,96534.0,233.9851,235.3413,233.6531,235.0283,96534.0
2022-06-29 12:00:00,247.78,247.81,246.72,247.01,31957.0,234.9999,235.0283,233.9945,234.2696,31957.0
2022-06-29 12:30:00,247.01,247.93,246.91,247.31,37651.0,234.2696,235.1421,234.1747,234.5541,37651.0
2022-06-29 13:00:00,247.24,247.49,246.44,247.23,40588.0,234.4877,234.7248,233.729,234.4782,40588.0
2022-06-29 13:30:00,247.22,247.76,246.95,247.73,22679.0,234.4688,234.9809,234.2127,234.9525,22679.0
2022-06-29 14:00:00,247.76,248.1,247.53,247.83,23734.0,234.9809,235.3034,234.7628,235.0473,23734.0
2022-06-29 14:30:00,247.67,247.68,246.55,246.72,19648.0,234.8955,234.905,233.8333,233.9945,19648.0
2022-06-29 15:00:00,246.74,247.75,246.56,247.66,22543.0,234.0135,234.9714,233.8428,234.8861,22543.0
2022-06-29 15:30:00,247.68,247.73,246.85,246.95,92662.0,234.905,234.9525,234.1178,234.2127,92662.0
2022-06-30 09:30:00,245.31,246.81,244.26,244.64,89920.0,232.6573,234.0799,231.6614,232.0218,89920.0
2022-06-30 10:00:00,244.56,244.71,243.08,243.55,66952.0,231.946,232.0882,230.5423,230.988,66952.0
2022-06-30 10:30:00,243.48,245.48,243.32,245.22,43535.0,230.9217,232.8185,230.7699,232.5719,43535.0
2022-06-30 11:00:00,245.17,246.27,244.7,245.93,53930.0,232.5245,233.5678,232.0787,233.2453,53930.0
2022-06-30 11:30:00,245.96,246.75,245.5,246.45,38192.0,233.2737,234.023,232.8375,233.7385,38192.0
2022-06-30 12:00:00,246.52,247.55,245.92,247.19,36395.0,233.8049,234.7817,233.2358,234.4403,36395.0
2022-06-30 12:30:00,247.24,247.65,246.17,246.35,24513.0,234.4877,234.8766,233.4729,233.6436,24513.0
2022-06-30 13:00:00,246.33,246.61,245.62,246.35,14764.0,233.6247,233.8902,232.9513,233.6436,14764.0
2022-06-30 13:30:00,246.55,246.99,245.57,246.13,91124.0,233.8333,234.2506,232.9039,233.435,91124.0
2022-06-30 14:00:00,246.18,246.38,245.36,246.1,49233.0,233.4824,233.6721,232.7047,233.4065,49233.0
2022-06-30 14:30:00,246.15,246.66,245.79,246.09,16813.0,233.4539,233.9376,233.1125,233.397,16813.0
2022-06-30 15:00:00,246.09,246.17,244.98,246.04,31278.0,233.397,233.4729,232.3443,233.3496,31278.0
2022-06-30 15:30:00,246.01,246.73,244.51,245.49,191137.0,233.3212,234.004,231.8985,232.828,191137.0
2022-07-01 09:30:00,243.29,244.88,243.0,244.01,74524.0,231.2566,232.768,230.981,231.941,74524.0
2022-07-01 10:00:00,244.37,244.8,243.53,243.77,43498.0,232.2832,232.6919,231.4847,231.7129,43498.0
2022-07-01 10:30:00,243.62,246.05,243.59,245.6,41670.0,231.5703,233.8801,231.5418,233.4524,41670.0
2022-07-01 11:00:00,245.45,246.26,244.83,245.02,29137.0,233.3098,234.0797,232.7204,232.901,29137.0
2022-07-01 11:30:00,245.35,245.9,244.23,244.32,21876.0,233.2147,233.7375,232.1501,232.2357,21876.0
2022-07-01 12:00:00,244.37,245.37,244.2,245.12,19134.0,232.2832,233.2337,232.1216,232.9961,19134.0
2022-07-01 12:30:00,245.14,245.32,244.65,244.65,16723.0,233.0151,233.1862,232.5493,232.5493,16723.0
2022-07-01 13:00:00,244.6,244.8,244.16,244.65,24027.0,232.5018,232.6919,232.0836,232.5493,24027.0
2022-07-01 13:30:00,244.56,245.38,244.25,245.27,39891.0,232.4638,233.2432,232.1691,233.1387,39891.0
2022-07-01 14:00:00,245.3,246.15,244.78,246.01,40947.0,233.1672,233.9752,232.6729,233.8421,40947.0
2022-07-01 14:30:00,246.07,246.4,245.76,246.18,38655.0,233.8991,234.2128,233.6044,234.0037,38655.0
2022-07-01 15:00:00,246.18,246.19,245.54,245.74,23839.0,234.0037,234.0132,233.3953,233.5854,23839.0
2022-07-01 15:30:00,245.8,247.17,245.79,246.34,126137.0,233.6425,234.9447,233.633,234.1558,126137.0
2022-07-05 09:30:00,248.54,250.71,246.1,247.07,186210.0,236.2469,238.3096,233.9276,234.8496,186210.0
2022-07-05 10:00:00,246.8,247.88,244.49,244.91,116761.0,234.593,235.6196,232.3973,232.7965,116761.0
2022-07-05 10:30:00,244.77,245.05,243.38,244.62,93321.0,232.6634,232.9296,231.3422,232.5208,93321.0
2022-07-05 11:00:00,244.57,246.93,244.18,246.27,39777.0,232.4733,234.7166,232.1026,234.0892,39777.0
2022-07-05 11:30:00,246.22,248.59,246.0,247.5,58310.0,234.0417,236.2945,233.8326,235.2584,58310.0
2022-07-05 12:00:00,247.37,248.39,246.85,248.15,44741.0,235.1348,236.1044,234.6405,235.8762,44741.0
2022-07-05 12:30:00,248.07,248.73,247.92,248.2,28432.0,235.8002,236.4275,235.6576,235.9238,28432.0
2022-07-05 13:00:00,248.13,249.84,248.1,249.23,26225.0,235.8572,237.4826,235.8287,236.9028,26225.0
2022-07-05 13:30:00,249.32,249.32,248.8,249.12,42295.0,236.9884,236.9884,236.4941,236.7983,42295.0
2022-07-05 14:00:00,249.13,250.04,249.01,249.81,106283.0,236.8078,237.6728,236.6937,237.4541,106283.0
2022-07-05 14:30:00,249.84,251.17,249.69,249.99,100106.0,237.4826,238.7469,237.3401,237.6252,100106.0
2022-07-05 15:00:00,250.14,250.62,249.61,250.44,51435.0,237.7678,238.2241,237.264,238.053,51435.0
2022-07-05 15:30:00,250.5,250.84,249.65,250.07,215900.0,238.11,238.4332,237.302,237.7013,215900.0
2022-07-06 09:30:00,251.02,251.84,249.93,250.98,161120.0,238.6043,239.3837,237.5682,238.5663,161120.0
2022-07-06 10:00:00,250.78,250.78,248.91,250.07,63633.0,238.3761,238.3761,236.5986,237.7013,63633.0
2022-07-06 10:30:00,250.24,250.79,249.68,250.61,50723.0,237.8629,238.3857,237.3306,238.2146,50723.0
2022-07-06 11:00:00,250.47,250.61,249.46,250.12,53619.0,238.0815,238.2146,237.1214,237.7488,53619.0
2022-07-06 11:30:00,250.05,250.16,248.9,249.92,48500.0,237.6823,237.7868,236.5891,237.5587,48500.0
2022-07-06 12:00:00,250.01,250.2,248.99,249.67,42739.0,237.6442,237.8248,236.6747,237.3211,42739.0
2022-07-06 12:30:00,249.75,250.85,249.74,250.67,24532.0,237.3971,238.4427,237.3876,238.2716,24532.0
2022-07-06 13:00:00,250.56,251.41,250.56,251.14,19564.0,238.167,238.975,238.167,238.7183,19564.0
2022-07-06 13:30:00,251.09,251.72,250.86,251.72,42596.0,238.6708,239.2697,238.4522,239.2697,42596.0
2022-07-06 14:00:00,251.55,252.39,251.05,252.3,49099.0,239.1081,239.9065,238.6328,239.821,49099.0
2022-07-06 14:30:00,252.5,253.86,252.44,253.64,60265.0,240.0111,241.3038,239.954,241.0947,60265.0
2022-07-06 15:00:00,253.71,254.46,253.27,254.17,38274.0,241.1612,241.8741,240.743,241.5985,38274.0
2022-07-06 15:30:00,254.22,254.58,252.58,253.19,128920.0,241.646,241.9882,240.0871,240.6669,128920.0
2022-07-07 09:30:00,252.87,256.8,252.44,254.72,134220.0,240.3628,244.0984,239.954,242.1213,134220.0
2022-07-07 10:00:00,254.73,254.74,252.44,253.47,59922.0,242.1308,242.1403,239.954,240.9331,59922.0
2022-07-07 10:30:00,253.38,255.29,253.05,255.13,41578.0,240.8475,242.6631,240.5339,242.511,41578.0
2022-07-07 11:00:00,255.05,256.24,254.95,255.35,122598.0,242.4349,243.5661,242.3399,242.7201,122598.0
2022-07-07 11:30:00,255.27,255.63,254.46,254.7,44177.0,242.6441,242.9863,241.8741,242.1023,44177.0
2022-07-07 12:00:00,254.74,255.89,254.66,255.8,102917.0,242.1403,243.2334,242.0642,243.1479,102917.0
2022-07-07 12:30:00,255.84,255.9,254.67,254.92,27202.0,243.1859,243.2429,242.0737,242.3114,27202.0
2022-07-07 13:00:00,254.81,255.91,254.66,255.26,49887.0,242.2068,243.2524,242.0642,242.6346,49887.0
2022-07-07 13:30:00,255.26,255.31,254.17,254.51,72349.0,242.6346,242.6821,241.5985,241.9217,72349.0
2022-07-07 14:00:00,254.51,255.57,254.42,255.24,53707.0,241.9217,242.9292,241.8361,242.6156,53707.0
2022-07-07 14:30:00,255.27,255.92,255.07,255.57,60637.0,242.6441,243.2619,242.454,242.9292,60637.0
2022-07-07 15:00:00,255.62,255.96,255.16,255.58,54705.0,242.9768,243.2999,242.5395,242.9387,54705.0
2022-07-07 15:30:00,255.55,255.7,254.48,254.86,240182.0,242.9102,243.0528,241.8931,242.2543,240182.0
2022-07-08 09:30:00,253.46,253.59,250.68,251.72,179397.0,240.9236,241.0472,238.2811,239.2697,179397.0
2022-07-08 10:00:00,251.85,252.27,250.17,251.3,108791.0,239.3932,239.7925,237.7963,238.8704,108791.0
2022-07-08 10:30:00,251.18,252.18,250.89,251.17,76674.0,238.7564,239.7069,238.4807,238.7469,76674.0
2022-07-08 11:00:00,251.11,254.14,250.94,254.05,40005.0,238.6898,241.57,238.5282,241.4844,40005.0
2022-07-08 11:30:00,254.02,254.47,253.17,254.33,25886.0,241.4559,241.8836,240.6479,241.7506,25886.0
2022-07-08 12:00:00,254.29,254.43,253.59,253.65,52465.0,241.7125,241.8456,241.0472,241.1042,52465.0
2022-07-08 12:30:00,253.69,253.9,252.93,253.07,30632.0,241.1422,241.3418,240.4198,240.5529,30632.0
2022-07-08 13:00:00,253.2,253.33,252.11,252.74,23191.0,240.6765,240.8,239.6404,240.2392,23191.0
2022-07-08 13:30:00,252.62,253.1,252.45,252.78,22955.0,240.1251,240.5814,239.9635,240.2772,22955.0
2022-07-08 14:00:00,252.84,253.29,252.63,253.12,34089.0,240.3343,240.762,240.1346,240.6004,34089.0
2022-07-08 14:30:00,253.05,253.51,253.01,253.4,23251.0,240.5339,240.9711,240.4959,240.8666,23251.0
2022-07-08 15:00:00,253.46,253.81,253.28,253.53,31036.0,240.9236,241.2563,240.7525,240.9901,31036.0
2022-07-08 15:30:00,253.53,253.62,252.69,252.73,126680.0,240.9901,241.0757,240.1917,240.2297,126680.0
2022-07-11 09:30:00,252.79,255.01,252.17,254.4,122121.0,240.2867,242.3969,239.6974,241.8171,122121.0
2022-07-11 10:00:00,254.29,254.29,252.53,253.14,42222.0,241.7125,241.7125,240.0396,240.6194,42222.0
2022-07-11 10:30:00,253.31,253.96,252.91,252.95,24159.0,240.781,241.3989,240.4008,240.4388,24159.0
2022-07-11 11:00:00,252.94,254.12,252.93,253.7,22666.0,240.4293,241.5509,240.4198,241.1517,22666.0
2022-07-11 11:30:00,253.71,253.71,252.97,253.2,14708.0,241.1612,241.1612,240.4578,240.6765,14708.0
2022-07-11 12:00:00,253.22,253.78,253.01,253.55,14292.0,240.6955,241.2278,240.4959,241.0091,14292.0
2022-07-11 12:30:00,253.51,254.21,253.51,253.97,27247.0,240.9711,241.6365,240.9711,241.4084,27247.0
2022-07-11 13:00:00,253.92,254.95,253.9,254.85,48449.0,241.3608,242.3399,241.3418,242.2448,48449.0
2022-07-11 13:30:00,254.8,255.5,254.57,255.24,65296.0,242.1973,242.8627,241.9787,242.6156,65296.0
2022-07-11 14:00:00,255.18,255.24,254.47,254.5,23456.0,242.5585,242.6156,241.8836,241.9122,23456.0
2022-07-11 14:30:00,254.47,254.63,254.14,254.28,26435.0,241.8836,242.0357,241.57,241.703,26435.0
2022-07-11 15:00:00,254.35,254.35,253.65,254.06,44036.0,241.7696,241.7696,241.1042,241.4939,44036.0
2022-07-11 15:30:00,254.01,254.24,253.43,253.92,121946.0,241.4464,241.665,240.8951,241.3608,121946.0
2022-07-12 09:30:00,253.84,256.21,253.76,254.63,71376.0,241.2848,243.5376,241.2088,242.0357,71376.0
2022-07-12 10:00:00,254.59,254.8,253.33,254.09,43557.0,241.9977,242.1973,240.8,241.5224,43557.0
2022-07-12 10:30:00,254.02,255.16,253.41,254.23,38983.0,241.4559,242.5395,240.8761,241.6555,38983.0
2022-07-12 11:00:00,254.19,254.34,252.59,253.12,44616.0,241.6175,241.7601,240.0966,240.6004,44616.0
2022-07-12 11:30:00,253.19,253.27,251.69,253.16,73226.0,240.6669,240.743,239.2411,240.6384,73226.0
2022-07-12 12:00:00,253.12,253.52,252.82,253.04,56108.0,240.6004,240.9806,240.3152,240.5244,56108.0
2022-07-12 12:30:00,253.09,253.09,251.89,252.12,81827.0,240.5719,240.5719,239.4312,239.6499,81827.0
2022-07-12 13:00:00,252.12,252.15,251.32,251.79,45654.0,239.6499,239.6784,238.8894,239.3362,45654.0
2022-07-12 13:30:00,251.78,252.01,250.93,251.07,42326.0,239.3267,239.5453,238.5187,238.6518,42326.0
2022-07-12 14:00:00,251.12,251.13,250.47,250.47,60422.0,238.6993,238.7088,238.0815,238.0815,60422.0
2022-07-12 14:30:00,250.49,250.67,250.11,250.12,29123.0,238.1005,238.2716,237.7393,237.7488,29123.0
2022-07-12 15:00:00,250.08,250.15,248.06,248.06,139445.0,237.7108,237.7773,235.7907,235.7907,139445.0
2022-07-12 15:30:00,248.07,248.22,246.37,247.53,273112.0,235.8002,235.9428,234.1843,235.2869,273112.0
2022-07-13 09:30:00,247.46,250.63,246.63,246.8,140878.0,235.2204,238.2336,234.4314,234.593,140878.0
2022-07-13 10:00:00,246.99,246.99,245.31,245.38,92768.0,234.7736,234.7736,233.1767,233.2432,92768.0
2022-07-13 10:30:00,245.4,249.45,245.37,248.73,78254.0,233.2622,237.1119,233.2337,236.4275,78254.0
2022-07-13 11:00:00,248.78,249.21,248.21,248.67,73922.0,236.4751,236.8838,235.9333,236.3705,73922.0
2022-07-13 11:30:00,248.73,248.82,248.16,248.28,76394.0,236.4275,236.5131,235.8857,235.9998,76394.0
2022-07-13 12:00:00,248.34,248.95,248.06,248.69,54143.0,236.0568,236.6367,235.7907,236.3895,54143.0
2022-07-13 12:30:00,248.66,249.39,248.54,249.36,66263.0,236.361,237.0549,236.2469,237.0264,66263.0
2022-07-13 13:00:00,249.36,249.84,248.54,249.04,64668.0,237.0264,237.4826,236.2469,236.7222,64668.0
2022-07-13 13:30:00,249.01,249.03,247.92,248.03,51229.0,236.6937,236.7127,235.6576,235.7622,51229.0
2022-07-13 14:00:00,248.05,248.05,247.02,247.8,45682.0,235.7812,235.7812,234.8021,235.5435,45682.0
2022-07-13 14:30:00,247.93,248.55,247.79,248.35,35998.0,235.6671,236.2564,235.534,236.0663,35998.0
2022-07-13 15:00:00,248.51,248.83,248.18,248.25,64250.0,236.2184,236.5226,235.9047,235.9713,64250.0
2022-07-13 15:30:00,248.3,248.3,246.27,246.57,270423.0,236.0188,236.0188,234.0892,234.3744,270423.0
2022-07-14 09:30:00,244.4,247.24,243.31,246.75,132077.0,232.3117,235.0112,231.2756,234.5455,132077.0
2022-07-14 10:00:00,246.68,247.34,245.77,245.9,54930.0,234.4789,235.1063,233.6139,233.7375,54930.0
2022-07-14 10:30:00,245.85,248.04,245.77,247.27,71484.0,233.69,235.7717,233.6139,235.0398,71484.0
2022-07-14 11:00:00,247.56,247.78,246.8,247.78,61335.0,235.3154,235.5245,234.593,235.5245,61335.0
2022-07-14 11:30:00,247.82,248.53,247.4,247.51,66507.0,235.5626,236.2374,235.1633,235.2679,66507.0
2022-07-14 12:00:00,247.69,248.19,247.26,247.53,36975.0,235.439,235.9143,235.0303,235.2869,36975.0
2022-07-14 12:30:00,247.49,247.61,246.11,246.79,93368.0,235.2489,235.3629,233.9371,234.5835,93368.0
2022-07-14 13:00:00,246.76,246.91,246.5,246.91,48993.0,234.555,234.6976,234.3078,234.6976,48993.0
2022-07-14 13:30:00,246.99,247.56,246.72,247.47,42612.0,234.7736,235.3154,234.517,235.2299,42612.0
2022-07-14 14:00:00,247.5,248.12,247.35,247.71,79182.0,235.2584,235.8477,235.1158,235.458,79182.0
2022-07-14 14:30:00,247.71,248.19,247.41,248.15,59297.0,235.458,235.9143,235.1728,235.8762,59297.0
2022-07-14 15:00:00,248.13,248.85,247.51,248.85,88101.0,235.8572,236.5416,235.2679,236.5416,88101.0
2022-07-14 15:30:00,248.81,249.08,248.0,248.46,226692.0,236.5036,236.7602,235.7337,236.1709,226692.0
2022-07-15 09:30:00,251.14,251.35,246.79,247.34,167106.0,238.7183,238.918,234.5835,235.1063,167106.0
2022-07-15 10:00:00,247.57,249.11,245.75,246.89,138820.0,235.3249,236.7887,233.5949,234.6786,138820.0
2022-07-15 10:30:00,246.9,247.94,245.54,246.06,103850.0,234.6881,235.6766,233.3953,233.8896,103850.0
2022-07-15 11:00:00,246.07,246.96,246.0,246.3,99798.0,233.8991,234.7451,233.8326,234.1177,99798.0
2022-07-15 11:30:00,246.34,246.39,244.84,244.86,64233.0,234.1558,234.2033,232.7299,232.749,64233.0
2022-07-15 12:00:00,244.91,244.99,243.79,244.16,158906.0,232.7965,232.8725,231.7319,232.0836,158906.0
2022-07-15 12:30:00,244.23,244.23,243.49,243.7,139767.0,232.1501,232.1501,231.4467,231.6463,139767.0
2022-07-15 13:00:00,243.72,245.17,243.53,245.02,95337.0,231.6653,233.0436,231.4847,232.901,95337.0
2022-07-15 13:30:00,244.9,245.04,244.18,244.31,55008.0,232.787,232.9201,232.1026,232.2262,55008.0
2022-07-15 14:00:00,244.29,244.5,243.72,243.95,108546.0,232.2072,232.4068,231.6653,231.884,108546.0
2022-07-15 14:30:00,243.95,244.0,242.91,243.51,166637.0,231.884,231.9315,230.8954,231.4657,166637.0
2022-07-15 15:00:00,243.48,244.29,243.42,243.99,113984.0,231.4372,232.2072,231.3802,231.922,113984.0
2022-07-15 15:30:00,243.98,244.45,243.41,244.31,369503.0,231.9125,232.3592,231.3707,232.2262,369503.0
2022-07-18 09:30:00,245.12,245.32,242.87,243.6,165225.0,232.9961,233.1862,230.8574,231.5513,165225.0
2022-07-18 10:00:00,243.7,246.25,243.31,245.73,118572.0,231.6463,234.0702,231.2756,233.5759,118572.0
2022-07-18 10:30:00,245.79,246.53,245.79,246.04,90015.0,233.633,234.3364,233.633,233.8706,90015.0
2022-07-18 11:00:00,246.01,246.83,245.71,245.97,41270.0,233.8421,234.6215,233.5569,233.8041,41270.0
2022-07-18 11:30:00,246.05,246.79,245.85,246.61,47794.0,233.8801,234.5835,233.69,234.4124,47794.0
2022-07-18 12:00:00,246.66,246.71,246.14,246.64,30061.0,234.4599,234.5075,233.9656,234.4409,30061.0
2022-07-18 12:30:00,246.62,246.95,245.93,246.06,35410.0,234.4219,234.7356,233.766,233.8896,35410.0
2022-07-18 13:00:00,246.06,246.27,245.64,245.94,36069.0,233.8896,234.0892,233.4904,233.7755,36069.0
2022-07-18 13:30:00,245.94,245.98,245.37,245.75,33649.0,233.7755,233.8136,233.2337,233.5949,33649.0
2022-07-18 14:00:00,245.76,245.91,245.16,245.39,29754.0,233.6044,233.747,233.0341,233.2527,29754.0
2022-07-18 14:30:00,245.44,245.78,245.37,245.65,30351.0,233.3003,233.6235,233.2337,233.4999,30351.0
2022-07-18 15:00:00,245.68,245.99,245.41,245.41,41045.0,233.5284,233.8231,233.2718,233.2718,41045.0
2022-07-18 15:30:00,245.4,245.4,243.96,244.18,147524.0,233.2622,233.2622,231.8935,232.1026,147524.0
2022-07-19 09:30:00,247.0,247.0,243.66,244.93,62089.0,234.7831,234.7831,231.6083,232.8155,62089.0
2022-07-19 10:00:00,244.92,245.42,244.39,244.47,73595.0,232.806,233.2813,232.3022,232.3782,73595.0
2022-07-19 10:30:00,244.42,245.03,243.87,244.56,66436.0,232.3307,232.9106,231.8079,232.4638,66436.0
2022-07-19 11:00:00,244.65,245.03,244.31,244.53,73666.0,232.5493,232.9106,232.2262,232.4353,73666.0
2022-07-19 11:30:00,244.56,244.95,243.52,243.88,39621.0,232.4638,232.8345,231.4752,231.8174,39621.0
2022-07-19 12:00:00,243.91,244.24,243.01,243.91,59454.0,231.8459,232.1596,230.9905,231.8459,59454.0
2022-07-19 12:30:00,243.97,244.39,243.65,244.09,56239.0,231.903,232.3022,231.5988,232.017,56239.0
2022-07-19 13:00:00,244.09,244.41,243.45,243.81,51684.0,232.017,232.3212,231.4087,231.7509,51684.0
2022-07-19 13:30:00,243.81,244.47,243.52,244.29,47852.0,231.7509,232.3782,231.4752,232.2072,47852.0
2022-07-19 14:00:00,244.46,244.82,244.21,244.29,43704.0,232.3687,232.7109,232.1311,232.2072,43704.0
2022-07-19 14:30:00,244.43,244.5,243.7,244.26,53395.0,232.3402,232.4068,231.6463,232.1786,53395.0
2022-07-19 15:00:00,244.29,244.61,244.22,244.38,110694.0,232.2072,232.5113,232.1406,232.2927,110694.0
2022-07-19 15:30:00,244.4,245.66,244.1,245.17,211435.0,232.3117,233.5094,232.0265,233.0436,211435.0
2022-07-20 09:30:00,245.54,247.0,245.27,245.88,42592.0,233.3953,234.7831,233.1387,233.7185,42592.0
2022-07-20 10:00:00,246.06,246.98,245.63,246.66,60116.0,233.8896,234.7641,233.4809,234.4599,60116.0
2022-07-20 10:30:00,246.55,247.25,246.39,247.14,75880.0,234.3554,235.0207,234.2033,234.9162,75880.0
2022-07-20 11:00:00,247.12,247.77,246.84,247.5,20351.0,234.8972,235.515,234.631,235.2584,20351.0
2022-07-20 11:30:00,247.35,248.25,247.21,247.43,35835.0,235.1158,235.9713,234.9827,235.1918,35835.0
2022-07-20 12:00:00,247.36,247.74,246.92,247.7,17903.0,235.1253,235.4865,234.7071,235.4485,17903.0
2022-07-20 12:30:00,247.66,247.9,246.99,247.34,17477.0,235.4105,235.6386,234.7736,235.1063,17477.0
2022-07-20 13:00:00,247.34,247.34,246.39,246.76,36718.0,235.1063,235.1063,234.2033,234.555,36718.0
2022-07-20 13:30:00,246.8,247.1,246.02,246.07,45808.0,234.593,234.8782,233.8516,233.8991,45808.0
2022-07-20 14:00:00,246.17,246.96,246.13,246.91,27022.0,233.9942,234.7451,233.9561,234.6976,27022.0
2022-07-20 14:30:00,246.86,247.0,246.23,246.52,38273.0,234.65,234.7831,234.0512,234.3269,38273.0
2022-07-20 15:00:00,246.52,247.6,246.43,247.24,63904.0,234.3269,235.3534,234.2413,235.0112,63904.0
2022-07-20 15:30:00,247.23,247.32,245.69,246.28,242573.0,235.0017,235.0873,233.5379,234.0987,242573.0
2022-07-21 09:30:00,246.64,246.86,243.16,243.22,86395.0,234.4409,234.65,231.133,231.1901,86395.0
2022-07-21 10:00:00,243.16,243.64,241.53,242.81,129847.0,231.133,231.5893,229.5837,230.8004,129847.0
2022-07-21 10:30:00,242.98,244.61,242.96,244.59,77771.0,230.9619,232.5113,230.9429,232.4923,77771.0
2022-07-21 11:00:00,244.62,245.23,243.9,244.19,46018.0,232.5208,233.1007,231.8364,232.1121,46018.0
2022-07-21 11:30:00,244.24,244.75,244.0,244.48,37871.0,232.1596,232.6444,231.9315,232.3878,37871.0
2022-07-21 12:00:00,244.44,245.2,244.34,245.16,34683.0,232.3497,233.0721,232.2547,233.0341,34683.0
2022-07-21 12:30:00,245.13,245.73,245.02,245.7,27922.0,233.0056,233.5759,232.901,233.5474,27922.0
2022-07-21 13:00:00,245.74,245.97,245.47,245.9,31553.0,233.5854,233.8041,233.3288,233.7375,31553.0
2022-07-21 13:30:00,245.9,247.09,245.49,247.0,118646.0,233.7375,234.8687,233.3478,234.7831,118646.0
2022-07-21 14:00:00,247.03,247.67,246.66,246.93,61057.0,234.8116,235.42,234.4599,234.7166,61057.0
2022-07-21 14:30:00,246.78,247.05,246.54,246.77,24855.0,234.574,234.8306,234.3459,234.5645,24855.0
2022-07-21 15:00:00,246.76,247.58,246.73,247.55,34140.0,234.555,235.3344,234.5265,235.3059,34140.0
2022-07-21 15:30:00,247.56,247.65,246.66,247.0,208028.0,235.3154,235.401,234.4599,234.7831,208028.0
2022-07-22 09:30:00,247.73,249.75,246.94,249.06,68787.0,235.477,237.3971,234.7261,236.7412,68787.0
2022-07-22 10:00:00,249.13,250.51,248.8,249.96,60185.0,236.8078,238.1195,236.4941,237.5967,60185.0
2022-07-22 10:30:00,250.04,250.35,249.17,249.74,45349.0,237.6728,237.9674,236.8458,237.3876,45349.0
2022-07-22 11:00:00,249.68,249.68,247.75,247.75,19747.0,237.3306,237.3306,235.496,235.496,19747.0
2022-07-22 11:30:00,247.84,248.47,247.42,248.28,20845.0,235.5816,236.1804,235.1823,235.9998,20845.0
2022-07-22 12:00:00,248.39,248.41,247.65,248.1,14747.0,236.1044,236.1234,235.401,235.8287,14747.0
2022-07-22 12:30:00,248.11,248.43,247.79,247.99,13255.0,235.8382,236.1424,235.534,235.7241,13255.0
2022-07-22 13:00:00,247.87,247.87,247.15,247.31,13287.0,235.6101,235.6101,234.9257,235.0778,13287.0
2022-07-22 13:30:00,247.2,247.27,246.69,247.01,17499.0,234.9732,235.0398,234.4884,234.7926,17499.0
2022-07-22 14:00:00,247.03,247.03,246.52,246.93,19842.0,234.8116,234.8116,234.3269,234.7166,19842.0
2022-07-22 14:30:00,246.9,246.94,246.32,246.38,22717.0,234.6881,234.7261,234.1367,234.1938,22717.0
2022-07-22 15:00:00,246.43,247.01,246.22,246.96,25728.0,234.2413,234.7926,234.0417,234.7451,25728.0
2022-07-22 15:30:00,246.96,248.01,246.84,247.88,126619.0,234.7451,235.7432,234.631,235.6196,126619.0
2022-07-25 09:30:00,248.24,248.83,247.0,248.67,42794.0,235.9618,236.5226,234.7831,236.3705,42794.0
2022-07-25 10:00:00,248.81,249.22,247.0,247.31,24797.0,236.5036,236.8933,234.7831,235.0778,24797.0
2022-07-25 10:30:00,247.09,248.41,246.82,247.94,41593.0,234.8687,236.1234,234.612,235.6766,41593.0
2022-07-25 11:00:00,248.02,248.77,247.18,247.69,32124.0,235.7527,236.4656,234.9542,235.439,32124.0
2022-07-25 11:30:00,247.69,247.92,246.96,247.04,12093.0,235.439,235.6576,234.7451,234.8211,12093.0
2022-07-25 12:00:00,247.18,247.28,246.29,246.85,31591.0,234.9542,235.0493,234.1082,234.6405,31591.0
2022-07-25 12:30:00,246.87,247.4,246.79,247.31,9950.0,234.6595,235.1633,234.5835,235.0778,9950.0
2022-07-25 13:00:00,247.23,247.3,246.68,246.71,8881.0,235.0017,235.0683,234.4789,234.5075,8881.0
2022-07-25 13:30:00,246.72,247.09,246.38,246.38,15379.0,234.517,234.8687,234.1938,234.1938,15379.0
2022-07-25 14:00:00,246.39,246.69,246.37,246.67,10189.0,234.2033,234.4884,234.1843,234.4694,10189.0
2022-07-25 14:30:00,246.61,246.98,246.41,246.72,17789.0,234.4124,234.7641,234.2223,234.517,17789.0
2022-07-25 15:00:00,246.69,246.99,246.44,246.76,16331.0,234.4884,234.7736,234.2508,234.555,16331.0
2022-07-25 15:30:00,246.73,247.99,246.63,247.73,69928.0,234.5265,235.7241,234.4314,235.477,69928.0
2022-07-26 09:30:00,239.32,243.6,239.32,242.96,207480.0,227.483,231.5513,227.483,230.9429,207480.0
2022-07-26 10:00:00,242.71,244.06,241.91,242.69,139861.0,230.7053,231.9885,229.9449,230.6863,139861.0
2022-07-26 10:30:00,242.69,243.15,241.64,242.82,88321.0,230.6863,231.1235,229.6882,230.8099,88321.0
2022-07-26 11:00:00,242.91,243.45,241.5,241.76,154570.0,230.8954,231.4087,229.5551,229.8023,154570.0
2022-07-26 11:30:00,241.64,242.94,241.63,242.38,64523.0,229.6882,230.9239,229.6787,230.3916,64523.0
2022-07-26 12:00:00,242.46,243.27,242.38,243.09,47290.0,230.4677,231.2376,230.3916,231.0665,47290.0
2022-07-26 12:30:00,243.1,243.32,242.6,242.73,37263.0,231.076,231.2851,230.6007,230.7243,37263.0
2022-07-26 13:00:00,242.8,243.4,242.55,243.39,80560.0,230.7908,231.3612,230.5532,231.3517,80560.0
2022-07-26 13:30:00,243.39,243.49,242.83,242.94,51992.0,231.3517,231.4467,230.8194,230.9239,51992.0
2022-07-26 14:00:00,242.92,243.52,242.29,242.35,52418.0,230.9049,231.4752,230.3061,230.3631,52418.0
2022-07-26 14:30:00,242.28,242.31,241.23,241.35,79473.0,230.2966,230.3251,229.2985,229.4126,79473.0
2022-07-26 15:00:00,241.37,242.6,241.13,242.04,81334.0,229.4316,230.6007,229.2034,230.0684,81334.0
2022-07-26 15:30:00,241.98,242.26,241.13,241.36,236042.0,230.0114,230.2776,229.2034,229.4221,236042.0
2022-07-27 09:30:00,243.0,243.81,240.62,241.11,100156.0,230.981,231.7509,228.7187,229.1844,100156.0
2022-07-27 10:00:00,241.0,242.07,240.73,241.78,52477.0,229.0799,230.097,228.8232,229.8213,52477.0
2022-07-27 10:30:00,241.93,242.0,240.97,241.69,61474.0,229.9639,230.0304,229.0514,229.7358,61474.0
2022-07-27 11:00:00,241.71,242.16,241.48,241.7,41662.0,229.7548,230.1825,229.5361,229.7453,41662.0
2022-07-27 11:30:00,241.68,243.15,241.67,243.14,57273.0,229.7262,231.1235,229.7167,231.114,57273.0
2022-07-27 12:00:00,243.12,243.51,242.92,243.14,25205.0,231.095,231.4657,230.9049,231.114,25205.0
2022-07-27 12:30:00,243.13,243.6,242.79,242.89,24340.0,231.1045,231.5513,230.7813,230.8764,24340.0
2022-07-27 13:00:00,242.9,243.4,242.87,243.34,31002.0,230.8859,231.3612,230.8574,231.3041,31002.0
2022-07-27 13:30:00,243.19,243.87,243.18,243.58,41284.0,231.1616,231.8079,231.1521,231.5323,41284.0
2022-07-27 14:00:00,243.55,243.79,242.72,243.62,45513.0,231.5038,231.7319,230.7148,231.5703,45513.0
2022-07-27 14:30:00,243.61,245.6,243.23,245.27,68892.0,231.5608,233.4524,231.1996,233.1387,68892.0
2022-07-27 15:00:00,245.4,246.52,245.13,246.51,32672.0,233.2622,234.3269,233.0056,234.3173,32672.0
2022-07-27 15:30:00,246.48,246.48,244.31,244.45,181873.0,234.2888,234.2888,232.2262,232.3592,181873.0
2022-07-28 09:30:00,245.12,246.22,243.16,243.18,55673.0,232.9961,234.0417,231.133,231.1521,55673.0
2022-07-28 10:00:00,243.43,244.16,242.88,243.75,72386.0,231.3897,232.0836,230.8669,231.6939,72386.0
2022-07-28 10:30:00,243.77,245.67,243.74,245.25,45441.0,231.7129,233.5189,231.6844,233.1197,45441.0
2022-07-28 11:00:00,245.26,245.26,243.86,244.97,123668.0,233.1292,233.1292,231.7984,232.8535,123668.0
2022-07-28 11:30:00,244.95,245.14,244.36,244.43,70736.0,232.8345,233.0151,232.2737,232.3402,70736.0
2022-07-28 12:00:00,244.52,246.29,244.16,246.27,40243.0,232.4258,234.1082,232.0836,234.0892,40243.0
2022-07-28 12:30:00,246.26,246.36,245.8,246.32,16442.0,234.0797,234.1748,233.6425,234.1367,16442.0
2022-07-28 13:00:00,246.26,246.75,245.99,246.75,23539.0,234.0797,234.5455,233.8231,234.5455,23539.0
2022-07-28 13:30:00,246.77,246.87,246.23,246.78,57362.0,234.5645,234.6595,234.0512,234.574,57362.0
2022-07-28 14:00:00,246.73,246.78,245.99,246.15,36865.0,234.5265,234.574,233.8231,233.9752,36865.0
2022-07-28 14:30:00,246.07,246.09,245.55,245.85,35145.0,233.8991,233.9181,233.4048,233.69,35145.0
2022-07-28 15:00:00,245.89,245.98,245.39,245.73,45584.0,233.728,233.8136,233.2527,233.5759,45584.0
2022-07-28 15:30:00,245.66,245.87,244.71,245.16,237972.0,233.5094,233.709,232.6064,233.0341,237972.0
2022-07-29 09:30:00,246.19,246.63,243.26,246.16,49908.0,234.0132,234.4314,231.2281,233.9847,49908.0
2022-07-29 10:00:00,246.13,248.38,245.63,248.28,66867.0,233.9561,236.0949,233.4809,235.9998,66867.0
2022-07-29 10:30:00,248.32,248.32,246.64,246.7,33252.0,236.0378,236.0378,234.4409,234.498,33252.0
2022-07-29 11:00:00,246.67,247.7,246.14,247.37,36688.0,234.4694,235.4485,233.9656,235.1348,36688.0
2022-07-29 11:30:00,247.38,247.96,246.99,247.86,29277.0,235.1443,235.6956,234.7736,235.6006,29277.0
2022-07-29 12:00:00,247.89,247.93,247.2,247.62,26767.0,235.6291,235.6671,234.9732,235.3724,26767.0
2022-07-29 12:30:00,247.59,247.8,246.96,247.58,28329.0,235.3439,235.5435,234.7451,235.3344,28329.0
2022-07-29 13:00:00,247.63,247.77,247.07,247.1,24019.0,235.382,235.515,234.8496,234.8782,24019.0
2022-07-29 13:30:00,247.12,247.36,246.81,247.29,31516.0,234.8972,235.1253,234.6025,235.0588,31516.0
2022-07-29 14:00:00,247.47,247.95,247.45,247.93,28073.0,235.2299,235.6861,235.2109,235.6671,28073.0
2022-07-29 14:30:00,247.9,247.9,247.37,247.9,45216.0,235.6386,235.6386,235.1348,235.6386,45216.0
2022-07-29 15:00:00,247.93,248.44,247.73,248.34,53319.0,235.6671,236.1519,235.477,236.0568,53319.0
2022-07-29 15:30:00,248.32,248.65,248.05,248.39,132243.0,236.0378,236.3515,235.7812,236.1044,132243.0
2022-08-01 09:30:00,249.07,254.67,248.79,254.39,192347.0,236.7507,242.0737,236.4846,241.8076,192347.0
2022-08-01 10:00:00,254.18,255.14,252.66,252.8,43223.0,241.608,242.5205,240.1632,240.2962,43223.0
2022-08-01 10:30:00,252.79,254.66,252.79,254.11,55337.0,240.2867,242.0642,240.2867,241.5414,55337.0
2022-08-01 11:00:00,254.13,254.21,252.72,253.65,37276.0,241.5605,241.6365,240.2202,241.1042,37276.0
2022-08-01 11:30:00,253.65,254.11,253.6,253.88,30457.0,241.1042,241.5414,241.0567,241.3228,30457.0
2022-08-01 12:00:00,253.88,253.97,253.27,253.32,17575.0,241.3228,241.4084,240.743,240.7905,17575.0
2022-08-01 12:30:00,253.27,253.74,252.83,253.28,20002.0,240.743,241.1897,240.3248,240.7525,20002.0
2022-08-01 13:00:00,253.27,253.33,252.48,252.54,23467.0,240.743,240.8,239.9921,240.0491,23467.0
2022-08-01 13:30:00,252.54,252.57,252.02,252.43,24577.0,240.0491,240.0776,239.5548,239.9445,24577.0
2022-08-01 14:00:00,252.42,252.78,252.07,252.34,35021.0,239.935,240.2772,239.6023,239.859,35021.0
2022-08-01 14:30:00,252.39,252.87,252.23,252.66,24509.0,239.9065,240.3628,239.7544,240.1632,24509.0
2022-08-01 15:00:00,252.69,253.05,252.47,252.52,25769.0,240.1917,240.5339,239.9826,240.0301,25769.0
2022-08-01 15:30:00,252.52,252.98,252.0,252.03,133657.0,240.0301,240.4673,239.5358,239.5643,133657.0
2022-08-02 09:30:00,253.12,253.88,251.21,251.84,46546.0,240.6004,241.3228,238.7849,239.3837,46546.0
2022-08-02 10:00:00,251.82,251.82,250.18,251.42,30128.0,239.3647,239.3647,237.8058,238.9845,30128.0
2022-08-02 10:30:00,251.39,252.29,251.28,251.84,23680.0,238.956,239.8115,238.8514,239.3837,23680.0
2022-08-02 11:00:00,251.88,252.37,251.75,251.84,47836.0,239.4217,239.8875,239.2982,239.3837,47836.0
2022-08-02 11:30:00,251.83,251.83,250.95,251.07,34960.0,239.3742,239.3742,238.5377,238.6518,34960.0
2022-08-02 12:00:00,251.01,251.99,250.78,251.87,27780.0,238.5948,239.5263,238.3761,239.4122,27780.0
2022-08-02 12:30:00,251.88,251.96,251.45,251.64,20503.0,239.4217,239.4978,239.013,239.1936,20503.0
2022-08-02 13:00:00,251.51,251.54,250.39,250.52,39994.0,239.07,239.0986,238.0054,238.129,39994.0
2022-08-02 13:30:00,250.36,250.37,249.55,249.58,27573.0,237.9769,237.9864,237.207,237.2355,27573.0
2022-08-02 14:00:00,249.64,250.84,249.58,250.81,19708.0,237.2925,238.4332,237.2355,238.4047,19708.0
2022-08-02 14:30:00,250.79,250.94,250.36,250.62,21237.0,238.3857,238.5282,237.9769,238.2241,21237.0
2022-08-02 15:00:00,250.62,250.91,250.26,250.86,49302.0,238.2241,238.4997,237.8819,238.4522,49302.0
2022-08-02 15:30:00,250.82,251.16,250.47,250.63,119058.0,238.4142,238.7374,238.0815,238.2336,119058.0
2022-08-03 09:30:00,252.72,252.82,250.42,250.61,54466.0,240.2202,240.3152,238.034,238.2146,54466.0
2022-08-03 10:00:00,250.24,250.89,249.73,250.89,49928.0,237.8629,238.4807,237.3781,238.4807,49928.0
2022-08-03 10:30:00,250.89,251.17,250.21,250.81,27918.0,238.4807,238.7469,237.8343,238.4047,27918.0
2022-08-03 11:00:00,250.89,251.49,250.8,251.33,31502.0,238.4807,239.051,238.3952,238.8989,31502.0
2022-08-03 11:30:00,251.25,251.51,250.98,251.24,27487.0,238.8229,239.07,238.5663,238.8134,27487.0
2022-08-03 12:00:00,251.31,251.69,250.45,250.65,31618.0,238.8799,239.2411,238.0625,238.2526,31618.0
2022-08-03 12:30:00,250.59,251.22,250.48,251.03,23720.0,238.1955,238.7944,238.091,238.6138,23720.0
2022-08-03 13:00:00,251.1,251.15,250.2,250.88,28066.0,238.6803,238.7278,237.8248,238.4712,28066.0
2022-08-03 13:30:00,250.91,251.71,250.79,251.63,32920.0,238.4997,239.2602,238.3857,239.1841,32920.0
2022-08-03 14:00:00,251.65,252.43,251.56,252.36,87993.0,239.2031,239.9445,239.1176,239.878,87993.0
2022-08-03 14:30:00,252.36,252.69,251.96,252.63,28966.0,239.878,240.1917,239.4978,240.1346,28966.0
2022-08-03 15:00:00,252.58,252.97,251.87,252.06,31547.0,240.0871,240.4578,239.4122,239.5928,31547.0
2022-08-03 15:30:00,252.07,253.07,251.77,251.97,134914.0,239.6023,240.5529,239.3172,239.5073,134914.0
2022-08-04 09:30:00,251.4,252.12,250.12,251.58,44608.0,238.9655,239.6499,237.7488,239.1366,44608.0
2022-08-04 10:00:00,251.55,252.43,250.9,252.09,34583.0,239.1081,239.9445,238.4902,239.6214,34583.0
2022-08-04 10:30:00,252.1,252.37,250.97,251.88,39115.0,239.6309,239.8875,238.5568,239.4217,39115.0
2022-08-04 11:00:00,251.77,252.15,251.28,251.66,25335.0,239.3172,239.6784,238.8514,239.2126,25335.0
2022-08-04 11:30:00,251.69,251.9,251.38,251.61,19257.0,239.2411,239.4408,238.9465,239.1651,19257.0
2022-08-04 12:00:00,251.45,252.05,251.41,251.83,33730.0,239.013,239.5833,238.975,239.3742,33730.0
2022-08-04 12:30:00,251.9,252.03,251.35,251.51,27898.0,239.4408,239.5643,238.918,239.07,27898.0
2022-08-04 13:00:00,251.51,251.93,251.32,251.93,31627.0,239.07,239.4693,238.8894,239.4693,31627.0
2022-08-04 13:30:00,251.88,251.95,251.36,251.74,37453.0,239.4217,239.4883,238.9275,239.2887,37453.0
2022-08-04 14:00:00,251.71,251.76,251.41,251.7,41476.0,239.2602,239.3077,238.975,239.2506,41476.0
2022-08-04 14:30:00,251.72,252.06,251.43,251.87,93108.0,239.2697,239.5928,238.994,239.4122,93108.0
2022-08-04 15:00:00,251.82,252.0,251.4,251.55,73075.0,239.3647,239.5358,238.9655,239.1081,73075.0
2022-08-04 15:30:00,251.55,251.73,251.06,251.3,190603.0,239.1081,239.2792,238.6423,238.8704,190603.0
2022-08-05 09:30:00,250.0,252.02,248.68,250.79,70820.0,237.6347,239.5548,236.38,238.3857,70820.0
2022-08-05 10:00:00,250.79,251.6,250.13,251.41,53126.0,238.3857,239.1556,237.7583,238.975,53126.0
2022-08-05 10:30:00,251.56,251.73,250.87,251.24,48258.0,239.1176,239.2792,238.4617,238.8134,48258.0
2022-08-05 11:00:00,251.24,251.35,250.37,250.71,44067.0,238.8134,238.918,237.9864,238.3096,44067.0
2022-08-05 11:30:00,250.61,251.29,250.49,250.55,39787.0,238.2146,238.8609,238.1005,238.1575,39787.0
2022-08-05 12:00:00,250.61,251.57,250.6,251.43,27313.0,238.2146,239.1271,238.2051,238.994,27313.0
2022-08-05 12:30:00,251.42,251.44,250.91,251.06,29948.0,238.9845,239.0035,238.4997,238.6423,29948.0
2022-08-05 13:00:00,251.03,251.43,250.93,251.0,44319.0,238.6138,238.994,238.5187,238.5853,44319.0
2022-08-05 13:30:00,251.01,251.81,250.96,251.39,27045.0,238.5948,239.3552,238.5472,238.956,27045.0
2022-08-05 14:00:00,251.41,251.53,251.0,251.06,29189.0,238.975,239.0891,238.5853,238.6423,29189.0
2022-08-05 14:30:00,251.0,251.64,250.92,251.45,82176.0,238.5853,239.1936,238.5092,239.013,82176.0
2022-08-05 15:00:00,251.43,251.72,251.16,251.59,58790.0,238.994,239.2697,238.7374,239.1461,58790.0
2022-08-05 15:30:00,251.59,253.29,251.59,253.0,163228.0,239.1461,240.762,239.1461,240.4863,163228.0
2022-08-08 09:30:00,253.49,258.23,253.49,256.87,181909.0,240.9521,245.4577,240.9521,244.1649,181909.0
2022-08-08 10:00:00,257.08,258.27,256.13,257.33,65115.0,244.3645,245.4957,243.4615,244.6022,65115.0
2022-08-08 10:30:00,257.4,259.25,257.4,259.11,47845.0,244.6687,246.4272,244.6687,246.2941,47845.0
2022-08-08 11:00:00,259.23,259.65,258.74,258.94,49674.0,246.4082,246.8074,245.9424,246.1325,49674.0
2022-08-08 11:30:00,258.95,259.31,257.61,258.39,31966.0,246.1421,246.4842,244.8683,245.6097,31966.0
2022-08-08 12:00:00,258.4,258.41,256.46,256.54,21754.0,245.6193,245.6288,243.7752,243.8513,21754.0
2022-08-08 12:30:00,256.67,256.98,256.04,256.31,41466.0,243.9748,244.2695,243.376,243.6326,41466.0
2022-08-08 13:00:00,256.21,256.25,255.41,255.41,22799.0,243.5376,243.5756,242.7771,242.7771,22799.0
2022-08-08 13:30:00,255.34,256.1,255.05,255.93,21411.0,242.7106,243.433,242.4349,243.2714,21411.0
2022-08-08 14:00:00,255.88,255.88,254.92,255.15,32483.0,243.2239,243.2239,242.3114,242.53,32483.0
2022-08-08 14:30:00,255.12,255.21,254.72,254.95,20529.0,242.5015,242.587,242.1213,242.3399,20529.0
2022-08-08 15:00:00,254.95,255.29,254.92,255.08,27667.0,242.3399,242.6631,242.3114,242.4635,27667.0
2022-08-08 15:30:00,255.05,255.73,254.98,255.33,98795.0,242.4349,243.0813,242.3684,242.7011,98795.0
2022-08-09 09:30:00,256.72,256.72,254.51,255.67,47490.0,244.0223,244.0223,241.9217,243.0243,47490.0
2022-08-09 10:00:00,255.62,255.97,254.88,255.45,34738.0,242.9768,243.3094,242.2734,242.8152,34738.0
2022-08-09 10:30:00,255.52,256.25,255.11,255.65,43218.0,242.8817,243.5756,242.492,243.0053,43218.0
2022-08-09 11:00:00,255.69,256.47,255.07,256.17,35444.0,243.0433,243.7847,242.454,243.4996,35444.0
2022-08-09 11:30:00,256.13,256.37,255.83,255.84,20915.0,243.4615,243.6897,243.1764,243.1859,20915.0
2022-08-09 12:00:00,255.94,256.69,255.79,256.33,24932.0,243.2809,243.9938,243.1383,243.6516,24932.0
2022-08-09 12:30:00,256.35,256.35,255.39,255.65,24213.0,243.6707,243.6707,242.7581,243.0053,24213.0
2022-08-09 13:00:00,255.65,255.68,255.31,255.43,14384.0,243.0053,243.0338,242.6821,242.7962,14384.0
2022-08-09 13:30:00,255.43,255.57,254.76,254.76,25502.0,242.7962,242.9292,242.1593,242.1593,25502.0
2022-08-09 14:00:00,254.86,255.09,254.63,254.64,40507.0,242.2543,242.473,242.0357,242.0452,40507.0
2022-08-09 14:30:00,254.65,254.69,254.24,254.4,34602.0,242.0547,242.0928,241.665,241.8171,34602.0
2022-08-09 15:00:00,254.37,254.65,254.21,254.44,33918.0,241.7886,242.0547,241.6365,241.8551,33918.0
2022-08-09 15:30:00,254.44,254.88,253.91,253.96,169324.0,241.8551,242.2734,241.3513,241.3989,169324.0
2022-08-10 09:30:00,257.0,257.37,255.21,255.91,62115.0,244.2885,244.6402,242.587,243.2524,62115.0
2022-08-10 10:00:00,255.92,256.48,255.2,255.87,73442.0,243.2619,243.7942,242.5775,243.2144,73442.0
2022-08-10 10:30:00,255.95,256.47,255.82,256.28,30791.0,243.2904,243.7847,243.1669,243.6041,30791.0
2022-08-10 11:00:00,256.35,257.0,256.13,256.63,21274.0,243.6707,244.2885,243.4615,243.9368,21274.0
2022-08-10 11:30:00,256.73,256.78,256.16,256.48,15513.0,244.0319,244.0794,243.49,243.7942,15513.0
2022-08-10 12:00:00,256.42,256.7,255.95,256.44,27993.0,243.7372,244.0033,243.2904,243.7562,27993.0
2022-08-10 12:30:00,256.42,256.42,255.93,256.3,24172.0,243.7372,243.7372,243.2714,243.6231,24172.0
2022-08-10 13:00:00,256.33,256.48,255.67,255.67,28758.0,243.6516,243.7942,243.0243,243.0243,28758.0
2022-08-10 13:30:00,255.7,255.83,255.28,255.36,15441.0,243.0528,243.1764,242.6536,242.7296,15441.0
2022-08-10 14:00:00,255.25,255.3,254.0,254.1,36747.0,242.6251,242.6726,241.4369,241.5319,36747.0
2022-08-10 14:30:00,254.16,254.16,253.03,253.05,35362.0,241.589,241.589,240.5149,240.5339,35362.0
2022-08-10 15:00:00,253.14,253.38,253.03,253.27,74987.0,240.6194,240.8475,240.5149,240.743,74987.0
2022-08-10 15:30:00,253.2,254.43,253.07,254.39,135203.0,240.6765,241.8456,240.5529,241.8076,135203.0
2022-08-11 09:30:00,255.59,256.97,253.66,254.97,38902.0,242.9482,244.26,241.1137,242.3589,38902.0
2022-08-11 10:00:00,254.97,255.12,253.62,254.6,56689.0,242.3589,242.5015,241.0757,242.0072,56689.0
2022-08-11 10:30:00,254.63,255.09,254.04,254.05,43988.0,242.0357,242.473,241.4749,241.4844,43988.0
2022-08-11 11:00:00,254.05,254.25,253.44,253.46,44159.0,241.4844,241.6745,240.9046,240.9236,44159.0
2022-08-11 11:30:00,253.44,253.58,251.61,252.46,50276.0,240.9046,241.0377,239.1651,239.9731,50276.0
2022-08-11 12:00:00,252.43,252.74,251.93,252.73,41306.0,239.9445,240.2392,239.4693,240.2297,41306.0
2022-08-11 12:30:00,252.64,252.72,252.03,252.29,50072.0,240.1442,240.2202,239.5643,239.8115,50072.0
2022-08-11 13:00:00,252.24,252.73,252.04,252.61,34818.0,239.7639,240.2297,239.5738,240.1156,34818.0
2022-08-11 13:30:00,252.63,252.91,252.39,252.57,26526.0,240.1346,240.4008,239.9065,240.0776,26526.0
2022-08-11 14:00:00,252.53,252.57,251.93,252.16,36447.0,240.0396,240.0776,239.4693,239.6879,36447.0
2022-08-11 14:30:00,252.17,252.4,251.94,252.2,35786.0,239.6974,239.916,239.4788,239.7259,35786.0
2022-08-11 15:00:00,252.09,252.16,251.41,252.0,46685.0,239.6214,239.6879,238.975,239.5358,46685.0
2022-08-11 15:30:00,251.99,252.13,251.31,251.92,221814.0,239.5263,239.6594,238.8799,239.4598,221814.0
2022-08-12 09:30:00,251.64,252.88,250.78,251.18,47517.0,239.1936,240.3723,238.3761,238.7564,47517.0
2022-08-12 10:00:00,251.23,252.05,250.61,251.84,39160.0,238.8039,239.5833,238.2146,239.3837,39160.0
2022-08-12 10:30:00,251.84,252.12,250.58,251.07,22882.0,239.3837,239.6499,238.186,238.6518,22882.0
2022-08-12 11:00:00,251.05,251.69,250.8,251.5,30632.0,238.6328,239.2411,238.3952,239.0605,30632.0
2022-08-12 11:30:00,251.67,252.02,251.27,251.89,43393.0,239.2221,239.5548,238.8419,239.4312,43393.0
2022-08-12 12:00:00,251.94,252.13,251.52,251.58,32137.0,239.4788,239.6594,239.0795,239.1366,32137.0
2022-08-12 12:30:00,251.55,251.73,251.11,251.13,28719.0,239.1081,239.2792,238.6898,238.7088,28719.0
2022-08-12 13:00:00,251.23,252.09,251.21,251.65,18122.0,238.8039,239.6214,238.7849,239.2031,18122.0
2022-08-12 13:30:00,251.7,252.09,251.64,252.06,14236.0,239.2506,239.6214,239.1936,239.5928,14236.0
2022-08-12 14:00:00,252.07,252.07,251.46,251.96,15586.0,239.6023,239.6023,239.0225,239.4978,15586.0
2022-08-12 14:30:00,251.99,252.92,251.72,252.8,39796.0,239.5263,240.4103,239.2697,240.2962,39796.0
2022-08-12 15:00:00,252.77,253.06,252.58,252.64,25403.0,240.2677,240.5434,240.0871,240.1442,25403.0
2022-08-12 15:30:00,252.63,253.53,252.35,253.31,160914.0,240.1346,240.9901,239.8685,240.781,160914.0
2022-08-15 09:30:00,252.16,252.68,248.26,250.76,163658.0,239.6879,240.1822,235.9808,238.3571,163658.0
2022-08-15 10:00:00,250.9,253.88,250.45,253.38,103383.0,238.4902,241.3228,238.0625,240.8475,103383.0
2022-08-15 10:30:00,253.33,253.53,251.78,252.32,29908.0,240.8,240.9901,239.3267,239.84,29908.0
2022-08-15 11:00:00,252.37,252.43,251.58,252.26,31208.0,239.8875,239.9445,239.1366,239.7829,31208.0
2022-08-15 11:30:00,252.41,253.48,251.87,253.39,47420.0,239.9255,240.9426,239.4122,240.8571,47420.0
2022-08-15 12:00:00,253.4,254.01,253.2,253.61,54273.0,240.8666,241.4464,240.6765,241.0662,54273.0
2022-08-15 12:30:00,253.61,253.74,253.27,253.4,21979.0,241.0662,241.1897,240.743,240.8666,21979.0
2022-08-15 13:00:00,253.43,253.55,252.67,252.74,15778.0,240.8951,241.0091,240.1727,240.2392,15778.0
2022-08-15 13:30:00,252.75,253.03,252.67,252.93,18337.0,240.2487,240.5149,240.1727,240.4198,18337.0
2022-08-15 14:00:00,252.9,253.19,252.71,252.94,19728.0,240.3913,240.6669,240.2107,240.4293,19728.0
2022-08-15 14:30:00,252.9,253.31,252.77,253.19,18987.0,240.3913,240.781,240.2677,240.6669,18987.0
2022-08-15 15:00:00,253.09,253.74,252.96,252.99,57893.0,240.5719,241.1897,240.4483,240.4768,57893.0
2022-08-15 15:30:00,252.99,253.64,252.71,252.93,125098.0,240.4768,241.0947,240.2107,240.4198,125098.0
2022-08-16 09:30:00,253.24,256.03,252.83,254.19,125779.0,240.7145,243.3665,240.3248,241.6175,125779.0
2022-08-16 10:00:00,254.32,254.73,253.78,254.58,70852.0,241.7411,242.1308,241.2278,241.9882,70852.0
2022-08-16 10:30:00,254.52,254.53,253.64,253.76,57623.0,241.9312,241.9407,241.0947,241.2088,57623.0
2022-08-16 11:00:00,253.85,254.61,253.78,254.48,90530.0,241.2943,242.0167,241.2278,241.8931,90530.0
2022-08-16 11:30:00,254.62,255.3,254.13,255.17,97507.0,242.0262,242.6726,241.5605,242.549,97507.0
2022-08-16 12:00:00,255.26,255.28,254.72,254.78,46051.0,242.6346,242.6536,242.1213,242.1783,46051.0
2022-08-16 12:30:00,254.71,255.21,254.55,255.13,37193.0,242.1118,242.587,241.9597,242.511,37193.0
2022-08-16 13:00:00,255.1,257.41,255.08,257.28,115568.0,242.4825,244.6782,242.4635,244.5547,115568.0
2022-08-16 13:30:00,257.29,258.0,257.03,257.86,42105.0,244.5642,245.239,244.317,245.106,42105.0
2022-08-16 14:00:00,257.84,258.55,257.44,257.6,50742.0,245.087,245.7618,244.7067,244.8588,50742.0
2022-08-16 14:30:00,257.6,257.6,255.4,255.7,58157.0,244.8588,244.8588,242.7676,243.0528,58157.0
2022-08-16 15:00:00,255.69,255.7,254.91,255.05,55048.0,243.0433,243.0528,242.3019,242.4349,55048.0
2022-08-16 15:30:00,255.11,256.95,255.05,256.77,183573.0,242.492,244.241,242.4349,244.0699,183573.0
2022-08-17 09:30:00,254.18,255.78,253.1,255.38,67169.0,241.608,243.1288,240.5814,242.7486,67169.0
2022-08-17 10:00:00,255.22,256.44,254.88,255.07,54014.0,242.5965,243.7562,242.2734,242.454,54014.0
2022-08-17 10:30:00,254.91,255.46,254.22,255.08,37559.0,242.3019,242.8247,241.646,242.4635,37559.0
2022-08-17 11:00:00,255.21,256.02,255.0,255.27,33720.0,242.587,243.357,242.3874,242.6441,33720.0
2022-08-17 11:30:00,255.24,255.38,254.75,255.36,22702.0,242.6156,242.7486,242.1498,242.7296,22702.0
2022-08-17 12:00:00,255.35,255.89,254.96,255.89,24671.0,242.7201,243.2334,242.3494,243.2334,24671.0
2022-08-17 12:30:00,255.84,255.9,255.34,255.75,27851.0,243.1859,243.2429,242.7106,243.1003,27851.0
2022-08-17 13:00:00,255.72,255.75,255.16,255.37,17690.0,243.0718,243.1003,242.5395,242.7391,17690.0
2022-08-17 13:30:00,255.53,256.1,255.39,255.89,23748.0,242.8912,243.433,242.7581,243.2334,23748.0
2022-08-17 14:00:00,256.11,257.14,255.78,256.7,41765.0,243.4425,244.4216,243.1288,244.0033,41765.0
2022-08-17 14:30:00,256.7,256.88,256.19,256.62,37834.0,244.0033,244.1744,243.5186,243.9273,37834.0
2022-08-17 15:00:00,256.68,256.95,255.83,256.13,41066.0,243.9843,244.241,243.1764,243.4615,41066.0
2022-08-17 15:30:00,256.11,256.36,255.13,255.62,129364.0,243.4425,243.6802,242.511,242.9768,129364.0
2022-08-18 09:30:00,256.26,257.03,255.31,256.03,53316.0,243.5851,244.317,242.6821,243.3665,53316.0
2022-08-18 10:00:00,256.07,256.57,255.62,255.95,46424.0,243.4045,243.8798,242.9768,243.2904,46424.0
2022-08-18 10:30:00,256.09,256.47,255.57,256.12,31745.0,243.4235,243.7847,242.9292,243.452,31745.0
2022-08-18 11:00:00,256.09,256.55,255.94,256.23,21547.0,243.4235,243.8608,243.2809,243.5566,21547.0
2022-08-18 11:30:00,256.28,256.32,255.57,255.77,22944.0,243.6041,243.6421,242.9292,243.1193,22944.0
2022-08-18 12:00:00,255.77,255.85,254.82,254.83,46255.0,243.1193,243.1954,242.2163,242.2258,46255.0
2022-08-18 12:30:00,254.83,255.33,254.82,254.92,60908.0,242.2258,242.7011,242.2163,242.3114,60908.0
2022-08-18 13:00:00,254.92,255.35,254.92,255.15,33611.0,242.3114,242.7201,242.3114,242.53,33611.0
2022-08-18 13:30:00,255.13,256.7,255.03,256.48,89747.0,242.511,244.0033,242.4159,243.7942,89747.0
2022-08-18 14:00:00,256.49,257.48,256.42,257.29,88708.0,243.8037,244.7448,243.7372,244.5642,88708.0
2022-08-18 14:30:00,257.29,258.14,257.24,257.94,40828.0,244.5642,245.3721,244.5166,245.182,40828.0
2022-08-18 15:00:00,257.89,258.21,257.78,258.02,66100.0,245.1345,245.4387,245.0299,245.2581,66100.0
2022-08-18 15:30:00,258.04,258.32,257.3,257.85,170365.0,245.2771,245.5432,244.5737,245.0965,170365.0
2022-08-19 09:30:00,256.74,256.88,255.23,255.78,121494.0,244.0414,244.1744,242.606,243.1288,121494.0
2022-08-19 10:00:00,255.79,255.99,255.05,255.44,36264.0,243.1383,243.3285,242.4349,242.8057,36264.0
2022-08-19 10:30:00,255.34,255.53,254.76,254.92,40687.0,242.7106,242.8912,242.1593,242.3114,40687.0
2022-08-19 11:00:00,254.96,255.33,254.61,255.05,34432.0,242.3494,242.7011,242.0167,242.4349,34432.0
2022-08-19 11:30:00,254.99,255.1,254.63,254.96,20551.0,242.3779,242.4825,242.0357,242.3494,20551.0
2022-08-19 12:00:00,255.02,255.02,254.56,254.73,29399.0,242.4064,242.4064,241.9692,242.1308,29399.0
2022-08-19 12:30:00,254.73,254.95,254.15,254.33,81968.0,242.1308,242.3399,241.5795,241.7506,81968.0
2022-08-19 13:00:00,254.32,254.83,254.04,254.44,83325.0,241.7411,242.2258,241.4749,241.8551,83325.0
2022-08-19 13:30:00,254.42,254.53,254.09,254.45,16174.0,241.8361,241.9407,241.5224,241.8646,16174.0
2022-08-19 14:00:00,254.47,254.55,253.8,253.83,65593.0,241.8836,241.9597,241.2468,241.2753,65593.0
2022-08-19 14:30:00,253.84,254.05,253.13,253.2,29347.0,241.2848,241.4844,240.6099,240.6765,29347.0
2022-08-19 15:00:00,253.2,253.37,252.72,253.2,81136.0,240.6765,240.838,240.2202,240.6765,81136.0
2022-08-19 15:30:00,253.25,254.18,253.02,253.8,276378.0,240.724,241.608,240.5054,241.2468,276378.0
2022-08-22 09:30:00,253.63,253.63,251.17,252.61,103153.0,241.0852,241.0852,238.7469,240.1156,103153.0
2022-08-22 10:00:00,252.67,252.8,251.29,251.38,49907.0,240.1727,240.2962,238.8609,238.9465,49907.0
2022-08-22 10:30:00,251.49,252.31,251.48,251.77,28115.0,239.051,239.8305,239.0415,239.3172,28115.0
2022-08-22 11:00:00,251.85,252.32,251.58,251.58,50132.0,239.3932,239.84,239.1366,239.1366,50132.0
2022-08-22 11:30:00,251.58,251.95,250.91,251.01,66844.0,239.1366,239.4883,238.4997,238.5948,66844.0
2022-08-22 12:00:00,251.03,251.62,250.83,250.92,53479.0,238.6138,239.1746,238.4237,238.5092,53479.0
2022-08-22 12:30:00,250.85,250.88,249.62,249.84,59688.0,238.4427,238.4712,237.2735,237.4826,59688.0
2022-08-22 13:00:00,249.9,249.95,249.08,249.09,77273.0,237.5397,237.5872,236.7602,236.7697,77273.0
2022-08-22 13:30:00,249.03,249.13,248.16,249.0,93718.0,236.7127,236.8078,235.8857,236.6842,93718.0
2022-08-22 14:00:00,248.96,249.08,248.52,248.83,36591.0,236.6462,236.7602,236.2279,236.5226,36591.0
2022-08-22 14:30:00,248.77,248.87,248.36,248.45,36055.0,236.4656,236.5606,236.0758,236.1614,36055.0
2022-08-22 15:00:00,248.48,249.43,248.48,249.17,57652.0,236.1899,237.0929,236.1899,236.8458,57652.0
2022-08-22 15:30:00,249.21,249.38,248.33,248.72,274689.0,236.8838,237.0454,236.0473,236.418,274689.0
2022-08-23 09:30:00,249.06,249.44,247.14,247.66,66501.0,236.7412,237.1024,234.9162,235.4105,66501.0
2022-08-23 10:00:00,247.61,248.76,246.85,247.08,62468.0,235.3629,236.4561,234.6405,234.8592,62468.0
2022-08-23 10:30:00,247.25,247.7,246.02,246.32,51163.0,235.0207,235.4485,233.8516,234.1367,51163.0
2022-08-23 11:00:00,246.26,246.26,245.62,245.66,51324.0,234.0797,234.0797,233.4714,233.5094,51324.0
2022-08-23 11:30:00,245.78,246.39,245.78,246.24,52885.0,233.6235,234.2033,233.6235,234.0607,52885.0
2022-08-23 12:00:00,246.23,247.4,246.2,246.79,48253.0,234.0512,235.1633,234.0227,234.5835,48253.0
2022-08-23 12:30:00,246.68,248.2,246.63,248.01,57822.0,234.4789,235.9238,234.4314,235.7432,57822.0
2022-08-23 13:00:00,248.03,248.5,247.84,247.97,56713.0,235.7622,236.2089,235.5816,235.7051,56713.0
2022-08-23 13:30:00,247.98,248.1,246.56,246.95,31971.0,235.7146,235.8287,234.3649,234.7356,31971.0
2022-08-23 14:00:00,247.01,247.6,246.74,247.38,30322.0,234.7926,235.3534,234.536,235.1443,30322.0
2022-08-23 14:30:00,247.4,247.71,247.27,247.45,30921.0,235.1633,235.458,235.0398,235.2109,30921.0
2022-08-23 15:00:00,247.46,248.07,247.25,247.88,36626.0,235.2204,235.8002,235.0207,235.6196,36626.0
2022-08-23 15:30:00,247.84,248.13,247.26,247.58,183545.0,235.5816,235.8572,235.0303,235.3344,183545.0
2022-08-24 09:30:00,247.55,247.79,246.28,247.09,66842.0,235.3059,235.534,234.0987,234.8687,66842.0
2022-08-24 10:00:00,247.08,247.95,247.08,247.6,52521.0,234.8592,235.6861,234.8592,235.3534,52521.0
2022-08-24 10:30:00,247.64,248.89,247.51,248.7,46621.0,235.3915,236.5796,235.2679,236.399,46621.0
2022-08-24 11:00:00,248.77,249.6,248.31,248.96,45484.0,236.4656,237.2545,236.0283,236.6462,45484.0
2022-08-24 11:30:00,249.06,249.62,249.03,249.45,29264.0,236.7412,237.2735,236.7127,237.1119,29264.0
2022-08-24 12:00:00,249.41,249.41,247.74,248.37,58036.0,237.0739,237.0739,235.4865,236.0854,58036.0
2022-08-24 12:30:00,248.41,248.41,247.35,247.86,47165.0,236.1234,236.1234,235.1158,235.6006,47165.0
2022-08-24 13:00:00,247.76,248.42,247.76,247.97,28405.0,235.5055,236.1329,235.5055,235.7051,28405.0
2022-08-24 13:30:00,247.97,248.03,247.71,247.77,25909.0,235.7051,235.7622,235.458,235.515,25909.0
2022-08-24 14:00:00,247.76,247.95,247.41,247.81,32150.0,235.5055,235.6861,235.1728,235.553,32150.0
2022-08-24 14:30:00,247.85,247.96,247.17,247.47,75797.0,235.5911,235.6956,234.9447,235.2299,75797.0
2022-08-24 15:00:00,247.45,248.09,247.4,247.74,64753.0,235.2109,235.8192,235.1633,235.4865,64753.0
2022-08-24 15:30:00,247.71,248.39,247.28,247.7,335260.0,235.458,236.1044,235.0493,235.4485,335260.0
2022-08-25 09:30:00,239.96,245.26,235.48,243.5,376926.0,228.0913,233.1292,223.8329,231.4562,376926.0
2022-08-25 10:00:00,243.5,248.78,242.88,245.65,247957.0,231.4562,236.4751,230.8669,233.4999,247957.0
2022-08-25 10:30:00,245.74,248.48,245.58,246.58,142156.0,233.5854,236.1899,233.4333,234.3839,142156.0
2022-08-25 11:00:00,246.51,246.54,244.22,244.68,84640.0,234.3173,234.3459,232.1406,232.5779,84640.0
2022-08-25 11:30:00,244.63,245.3,243.75,244.69,71626.0,232.5303,233.1672,231.6939,232.5874,71626.0
2022-08-25 12:00:00,244.71,244.78,243.62,244.11,41925.0,232.6064,232.6729,231.5703,232.0361,41925.0
2022-08-25 12:30:00,244.02,244.7,243.41,243.75,46140.0,231.9505,232.5969,231.3707,231.6939,46140.0
2022-08-25 13:00:00,243.78,244.18,243.17,243.5,69011.0,231.7224,232.1026,231.1425,231.4562,69011.0
2022-08-25 13:30:00,243.56,244.75,243.55,244.69,66244.0,231.5133,232.6444,231.5038,232.5874,66244.0
2022-08-25 14:00:00,244.62,244.75,243.81,244.35,57892.0,232.5208,232.6444,231.7509,232.2642,57892.0
2022-08-25 14:30:00,244.31,244.44,243.8,243.87,76467.0,232.2262,232.3497,231.7414,231.8079,76467.0
2022-08-25 15:00:00,243.88,244.22,243.74,244.04,81751.0,231.8174,232.1406,231.6844,231.9695,81751.0
2022-08-25 15:30:00,244.03,246.42,243.73,245.9,314926.0,231.96,234.2318,231.6748,233.7375,314926.0
2022-08-26 09:30:00,246.21,247.02,242.11,242.94,235389.0,234.0322,234.8021,230.135,230.9239,235389.0
2022-08-26 10:00:00,242.62,244.38,241.15,242.85,190151.0,230.6198,232.2927,229.2225,230.8384,190151.0
2022-08-26 10:30:00,242.78,243.03,240.67,240.77,133570.0,230.7718,231.0095,228.7662,228.8613,133570.0
2022-08-26 11:00:00,240.73,240.74,238.52,240.59,115256.0,228.8232,228.8327,226.7225,228.6902,115256.0
2022-08-26 11:30:00,240.6,241.13,239.89,240.24,88597.0,228.6997,229.2034,228.0248,228.3575,88597.0
2022-08-26 12:00:00,240.17,240.24,239.33,239.6,64031.0,228.2909,228.3575,227.4925,227.7491,64031.0
2022-08-26 12:30:00,239.66,240.12,239.57,239.88,59202.0,227.8062,228.2434,227.7206,228.0153,59202.0
2022-08-26 13:00:00,239.84,239.98,239.32,239.77,82805.0,227.9773,228.1103,227.483,227.9107,82805.0
2022-08-26 13:30:00,239.69,240.24,239.62,239.99,66334.0,227.8347,228.3575,227.7681,228.1198,66334.0
2022-08-26 14:00:00,239.95,240.09,238.57,238.57,100282.0,228.0818,228.2149,226.7701,226.7701,100282.0
2022-08-26 14:30:00,238.58,238.65,237.11,237.35,144662.0,226.7796,226.8461,225.3823,225.6104,144662.0
2022-08-26 15:00:00,237.34,237.78,237.06,237.25,109192.0,225.6009,226.0191,225.3348,225.5154,109192.0
2022-08-26 15:30:00,237.22,237.3,236.34,236.34,327437.0,225.4868,225.5629,224.6504,224.6504,327437.0
2022-08-29 09:30:00,235.0,236.24,233.97,235.44,97050.0,223.3766,224.5553,222.3976,223.7949,97050.0
2022-08-29 10:00:00,235.36,237.16,235.15,236.9,57916.0,223.7188,225.4298,223.5192,225.1827,57916.0
2022-08-29 10:30:00,236.88,238.03,236.81,237.75,56835.0,225.1637,226.2568,225.0971,225.9906,56835.0
2022-08-29 11:00:00,237.83,238.04,237.39,237.76,61862.0,226.0667,226.2663,225.6484,226.0001,61862.0
2022-08-29 11:30:00,237.81,238.49,237.5,238.34,65333.0,226.0477,226.694,225.753,226.5514,65333.0
2022-08-29 12:00:00,238.35,239.17,238.11,239.0,39734.0,226.561,227.3404,226.3328,227.1788,39734.0
2022-08-29 12:30:00,238.96,239.61,238.75,239.39,48982.0,227.1408,227.7586,226.9412,227.5495,48982.0
2022-08-29 13:00:00,239.48,239.98,238.81,239.14,96584.0,227.6351,228.1103,226.9982,227.3119,96584.0
2022-08-29 13:30:00,239.08,239.61,238.89,239.14,50135.0,227.2548,227.7586,227.0742,227.3119,50135.0
2022-08-29 14:00:00,239.12,239.12,238.61,238.82,49237.0,227.2929,227.2929,226.8081,227.0077,49237.0
2022-08-29 14:30:00,238.93,239.45,238.73,239.21,57324.0,227.1123,227.6065,226.9222,227.3784,57324.0
2022-08-29 15:00:00,239.17,239.3,238.64,238.73,70284.0,227.3404,227.464,226.8366,226.9222,70284.0
2022-08-29 15:30:00,238.75,239.05,238.5,238.64,195090.0,226.9412,227.2263,226.7035,226.8366,195090.0
2022-08-30 09:30:00,239.21,239.48,237.39,237.67,61197.0,227.3784,227.6351,225.6484,225.9146,61197.0
2022-08-30 10:00:00,237.45,238.14,237.0,237.56,57146.0,225.7055,226.3613,225.2777,225.81,57146.0
2022-08-30 10:30:00,237.33,237.35,235.06,236.52,50131.0,225.5914,225.6104,223.4337,224.8215,50131.0
2022-08-30 11:00:00,236.63,237.59,236.4,237.3,37657.0,224.926,225.8385,224.7074,225.5629,37657.0
2022-08-30 11:30:00,237.22,237.98,237.01,237.65,35617.0,225.4868,226.2093,225.2872,225.8956,35617.0
2022-08-30 12:00:00,237.67,238.31,237.55,237.83,46265.0,225.9146,226.5229,225.8005,226.0667,46265.0
2022-08-30 12:30:00,237.82,237.82,237.24,237.32,42765.0,226.0572,226.0572,225.5059,225.5819,42765.0
2022-08-30 13:00:00,237.31,237.51,236.55,236.86,64249.0,225.5724,225.7625,224.85,225.1446,64249.0
2022-08-30 13:30:00,236.92,237.31,236.47,237.13,34295.0,225.2017,225.5724,224.7739,225.4013,34295.0
2022-08-30 14:00:00,237.16,237.73,236.83,237.71,50431.0,225.4298,225.9716,225.1161,225.9526,50431.0
2022-08-30 14:30:00,237.68,238.36,237.63,238.27,96073.0,225.9241,226.5705,225.8766,226.4849,96073.0
2022-08-30 15:00:00,238.26,239.12,238.16,238.75,53148.0,226.4754,227.2929,226.3803,226.9412,53148.0
2022-08-30 15:30:00,238.75,239.13,238.02,238.71,242131.0,226.9412,227.3024,226.2473,226.9031,242131.0
2022-08-31 09:30:00,237.91,238.9,236.53,237.81,70515.0,226.1427,227.0837,224.831,226.0477,70515.0
2022-08-31 10:00:00,237.73,238.26,237.5,238.03,97547.0,225.9716,226.4754,225.753,226.2568,97547.0
2022-08-31 10:30:00,238.07,238.75,237.89,238.0,67501.0,226.2948,226.9412,226.1237,226.2283,67501.0
2022-08-31 11:00:00,238.04,238.22,237.35,238.14,115953.0,226.2663,226.4374,225.6104,226.3613,115953.0
2022-08-31 11:30:00,238.08,238.76,237.83,238.21,33078.0,226.3043,226.9507,226.0667,226.4279,33078.0
2022-08-31 12:00:00,238.33,238.41,237.9,237.98,57801.0,226.5419,226.618,226.1332,226.2093,57801.0
2022-08-31 12:30:00,237.99,238.12,237.68,238.02,53483.0,226.2188,226.3423,225.9241,226.2473,53483.0
2022-08-31 13:00:00,238.01,238.62,237.91,237.97,35720.0,226.2378,226.8176,226.1427,226.1997,35720.0
2022-08-31 13:30:00,237.98,238.12,237.79,237.97,52068.0,226.2093,226.3423,226.0286,226.1997,52068.0
2022-08-31 14:00:00,237.93,238.09,237.33,237.33,75747.0,226.1617,226.3138,225.5914,225.5914,75747.0
2022-08-31 14:30:00,237.31,237.66,236.96,237.62,125712.0,225.5724,225.9051,225.2397,225.8671,125712.0
2022-08-31 15:00:00,237.66,238.47,237.41,237.86,52592.0,225.9051,226.675,225.6674,226.0952,52592.0
2022-08-31 15:30:00,237.85,238.36,237.2,237.42,338788.0,226.0857,226.5705,225.4678,225.6769,338788.0
2022-09-01 09:30:00,237.39,242.03,237.19,241.63,164570.0,225.6484,230.0589,225.4583,229.6787,164570.0
2022-09-01 10:00:00,241.62,241.83,240.43,241.41,110908.0,229.6692,229.8688,228.5381,229.4696,110908.0
2022-09-01 10:30:00,241.42,241.43,240.25,240.47,107308.0,229.4791,229.4886,228.367,228.5761,107308.0
2022-09-01 11:00:00,240.32,241.81,240.25,241.46,69417.0,228.4335,229.8498,228.367,229.5171,69417.0
2022-09-01 11:30:00,241.56,242.39,241.24,242.3,101523.0,229.6122,230.4011,229.308,230.3156,101523.0
2022-09-01 12:00:00,242.25,242.42,241.47,241.59,94070.0,230.2681,230.4296,229.5266,229.6407,94070.0
2022-09-01 12:30:00,241.59,241.65,240.62,240.75,67788.0,229.6407,229.6977,228.7187,228.8422,67788.0
2022-09-01 13:00:00,240.8,241.82,240.67,241.36,56811.0,228.8898,229.8593,228.7662,229.4221,56811.0
2022-09-01 13:30:00,241.32,241.87,241.25,241.74,76534.0,229.3841,229.9068,229.3175,229.7833,76534.0
2022-09-01 14:00:00,241.77,242.31,241.05,242.13,76307.0,229.8118,230.3251,229.1274,230.154,76307.0
2022-09-01 14:30:00,242.18,242.23,241.44,242.09,70593.0,230.2015,230.249,229.4981,230.116,70593.0
2022-09-01 15:00:00,242.09,242.63,241.59,241.71,99561.0,230.116,230.6293,229.6407,229.7548,99561.0
2022-09-01 15:30:00,241.69,242.93,241.14,242.78,372685.0,229.7358,230.9144,229.213,230.7718,372685.0
2022-09-02 09:30:00,243.82,244.15,242.25,243.4,66613.0,231.7604,232.0741,230.2681,231.3612,66613.0
2022-09-02 10:00:00,243.58,244.2,242.9,244.2,26216.0,231.5323,232.1216,230.8859,232.1216,26216.0
2022-09-02 10:30:00,244.18,245.64,243.93,244.33,80310.0,232.1026,233.4904,231.865,232.2452,80310.0
2022-09-02 11:00:00,244.45,245.84,244.33,245.58,56338.0,232.3592,233.6805,232.2452,233.4333,56338.0
2022-09-02 11:30:00,245.58,245.66,244.24,244.44,38249.0,233.4333,233.5094,232.1596,232.3497,38249.0
2022-09-02 12:00:00,244.41,244.6,243.51,243.68,36861.0,232.3212,232.5018,231.4657,231.6273,36861.0
2022-09-02 12:30:00,243.59,243.88,243.16,243.87,70727.0,231.5418,231.8174,231.133,231.8079,70727.0
2022-09-02 13:00:00,243.86,243.86,242.4,242.51,56420.0,231.7984,231.7984,230.4106,230.5152,56420.0
2022-09-02 13:30:00,242.55,242.72,241.63,241.87,38218.0,230.5532,230.7148,229.6787,229.9068,38218.0
2022-09-02 14:00:00,241.78,242.43,241.58,242.3,36398.0,229.8213,230.4391,229.6312,230.3156,36398.0
2022-09-02 14:30:00,242.33,242.81,242.11,242.29,33999.0,230.3441,230.8004,230.135,230.3061,33999.0
2022-09-02 15:00:00,242.18,243.0,242.18,242.49,34823.0,230.2015,230.981,230.2015,230.4962,34823.0
2022-09-02 15:30:00,242.4,242.73,241.77,242.65,170417.0,230.4106,230.7243,229.8118,230.6483,170417.0
2022-09-06 09:30:00,242.91,245.4,241.32,242.38,140954.0,230.8954,233.2622,229.3841,230.3916,140954.0
2022-09-06 10:00:00,242.31,242.31,240.15,241.39,66956.0,230.3251,230.3251,228.2719,229.4506,66956.0
2022-09-06 10:30:00,241.45,243.14,241.06,242.6,65028.0,229.5076,231.114,229.1369,230.6007,65028.0
2022-09-06 11:00:00,242.48,242.85,241.61,241.8,49352.0,230.4867,230.8384,229.6597,229.8403,49352.0
2022-09-06 11:30:00,241.75,242.84,241.63,241.98,45539.0,229.7928,230.8289,229.6787,230.0114,45539.0
2022-09-06 12:00:00,242.02,242.26,240.5,240.86,28326.0,230.0494,230.2776,228.6046,228.9468,28326.0
2022-09-06 12:30:00,240.97,241.62,240.9,241.32,19770.0,229.0514,229.6692,228.9848,229.3841,19770.0
2022-09-06 13:00:00,241.3,241.36,240.11,240.36,34699.0,229.365,229.4221,228.2339,228.4715,34699.0
2022-09-06 13:30:00,240.25,241.5,240.2,241.5,28689.0,228.367,229.5551,228.3194,229.5551,28689.0
2022-09-06 14:00:00,241.43,241.69,240.89,241.06,35141.0,229.4886,229.7358,228.9753,229.1369,35141.0
2022-09-06 14:30:00,241.08,241.11,240.11,240.22,24549.0,229.1559,229.1844,228.2339,228.3385,24549.0
2022-09-06 15:00:00,240.35,240.88,240.0,240.46,42154.0,228.462,228.9658,228.1293,228.5666,42154.0
2022-09-06 15:30:00,240.42,240.42,239.26,239.84,224642.0,228.5286,228.5286,227.4259,227.9773,224642.0
2022-09-07 09:30:00,240.74,242.72,240.09,242.0,119701.0,228.8327,230.7148,228.2149,230.0304,119701.0
2022-09-07 10:00:00,242.0,242.2,241.33,242.2,48567.0,230.0304,230.2205,229.3936,230.2205,48567.0
2022-09-07 10:30:00,242.16,242.53,241.66,242.01,84570.0,230.1825,230.5342,229.7072,230.0399,84570.0
2022-09-07 11:00:00,242.01,243.29,241.86,242.84,76079.0,230.0399,231.2566,229.8973,230.8289,76079.0
2022-09-07 11:30:00,242.88,243.9,242.83,243.49,78864.0,230.8669,231.8364,230.8194,231.4467,78864.0
2022-09-07 12:00:00,243.49,244.45,243.31,244.43,114806.0,231.4467,232.3592,231.2756,232.3402,114806.0
2022-09-07 12:30:00,244.49,245.09,243.83,244.54,71173.0,232.3973,232.9676,231.7699,232.4448,71173.0
2022-09-07 13:00:00,244.34,244.91,244.01,244.33,26812.0,232.2547,232.7965,231.941,232.2452,26812.0
2022-09-07 13:30:00,244.44,245.54,244.35,245.37,29123.0,232.3497,233.3953,232.2642,233.2337,29123.0
2022-09-07 14:00:00,245.38,245.85,245.01,245.28,55149.0,233.2432,233.69,232.8915,233.1482,55149.0
2022-09-07 14:30:00,245.31,246.35,245.31,245.71,56943.0,233.1767,234.1653,233.1767,233.5569,56943.0
2022-09-07 15:00:00,245.8,246.04,245.6,245.9,54341.0,233.6425,233.8706,233.4524,233.7375,54341.0
2022-09-07 15:30:00,245.86,246.2,245.26,245.89,163854.0,233.6995,234.0227,233.1292,233.728,163854.0
2022-09-08 09:30:00,245.0,247.21,243.97,246.13,72545.0,232.882,234.9827,231.903,233.9561,72545.0
2022-09-08 10:00:00,246.3,247.0,245.78,246.26,36576.0,234.1177,234.7831,233.6235,234.0797,36576.0
2022-09-08 10:30:00,246.22,248.1,246.21,247.89,48641.0,234.0417,235.8287,234.0322,235.6291,48641.0
2022-09-08 11:00:00,248.21,248.94,247.79,248.79,52868.0,235.9333,236.6272,235.534,236.4846,52868.0
2022-09-08 11:30:00,248.77,249.22,247.87,248.22,50088.0,236.4656,236.8933,235.6101,235.9428,50088.0
2022-09-08 12:00:00,248.27,248.27,245.3,245.77,56856.0,235.9903,235.9903,233.1672,233.6139,56856.0
2022-09-08 12:30:00,245.76,246.95,245.76,246.89,19984.0,233.6044,234.7356,233.6044,234.6786,19984.0
2022-09-08 13:00:00,246.85,247.94,246.67,247.68,23261.0,234.6405,235.6766,234.4694,235.4295,23261.0
2022-09-08 13:30:00,247.68,248.0,247.38,247.98,31321.0,235.4295,235.7337,235.1443,235.7146,31321.0
2022-09-08 14:00:00,248.02,248.2,247.84,248.04,24281.0,235.7527,235.9238,235.5816,235.7717,24281.0
2022-09-08 14:30:00,248.01,248.36,247.33,247.38,24593.0,235.7432,236.0758,235.0968,235.1443,24593.0
2022-09-08 15:00:00,247.5,247.55,246.95,247.14,36328.0,235.2584,235.3059,234.7356,234.9162,36328.0
2022-09-08 15:30:00,247.11,247.47,246.48,247.46,131303.0,234.8877,235.2299,234.2888,235.2204,131303.0
2022-09-09 09:30:00,247.91,248.86,246.69,247.2,58833.0,235.6481,236.5511,234.4884,234.9732,58833.0
2022-09-09 10:00:00,247.33,247.48,246.62,247.38,27230.0,235.0968,235.2394,234.4219,235.1443,27230.0
2022-09-09 10:30:00,247.42,248.11,247.31,247.6,30915.0,235.1823,235.8382,235.0778,235.3534,30915.0
2022-09-09 11:00:00,247.69,248.05,246.13,246.52,42523.0,235.439,235.7812,233.9561,234.3269,42523.0
2022-09-09 11:30:00,246.55,247.25,246.54,246.74,17277.0,234.3554,235.0207,234.3459,234.536,17277.0
2022-09-09 12:00:00,246.74,247.04,246.2,246.82,30948.0,234.536,234.8211,234.0227,234.612,30948.0
2022-09-09 12:30:00,246.75,247.35,246.75,247.13,21642.0,234.5455,235.1158,234.5455,234.9067,21642.0
2022-09-09 13:00:00,247.11,247.5,246.98,247.29,38614.0,234.8877,235.2584,234.7641,235.0588,38614.0
2022-09-09 13:30:00,247.35,247.5,247.0,247.18,35170.0,235.1158,235.2584,234.7831,234.9542,35170.0
2022-09-09 14:00:00,247.14,247.61,247.02,247.54,37718.0,234.9162,235.3629,234.8021,235.2964,37718.0
2022-09-09 14:30:00,247.55,248.17,247.5,247.69,31548.0,235.3059,235.8952,235.2584,235.439,31548.0
2022-09-09 15:00:00,247.73,247.91,247.5,247.83,45744.0,235.477,235.6481,235.2584,235.5721,45744.0
2022-09-09 15:30:00,247.77,247.92,246.99,247.29,186252.0,235.515,235.6576,234.7736,235.0588,186252.0
2022-09-12 09:30:00,247.31,248.38,246.85,247.68,80571.0,235.0778,236.0949,234.6405,235.4295,80571.0
2022-09-12 10:00:00,247.75,247.85,246.35,247.75,82131.0,235.496,235.5911,234.1653,235.496,82131.0
2022-09-12 10:30:00,247.71,248.42,247.13,247.71,59432.0,235.458,236.1329,234.9067,235.458,59432.0
2022-09-12 11:00:00,247.86,247.86,246.91,247.43,76955.0,235.6006,235.6006,234.6976,235.1918,76955.0
2022-09-12 11:30:00,247.4,247.6,246.64,247.2,47904.0,235.1633,235.3534,234.4409,234.9732,47904.0
2022-09-12 12:00:00,247.13,247.66,246.87,247.5,25254.0,234.9067,235.4105,234.6595,235.2584,25254.0
2022-09-12 12:30:00,247.54,247.85,247.35,247.56,19989.0,235.2964,235.5911,235.1158,235.3154,19989.0
2022-09-12 13:00:00,247.57,247.91,247.16,247.56,44139.0,235.3249,235.6481,234.9352,235.3154,44139.0
2022-09-12 13:30:00,247.67,247.98,247.52,247.82,22840.0,235.42,235.7146,235.2774,235.5626,22840.0
2022-09-12 14:00:00,247.77,247.77,246.93,246.96,67903.0,235.515,235.515,234.7166,234.7451,67903.0
2022-09-12 14:30:00,246.94,247.5,246.94,247.34,30449.0,234.7261,235.2584,234.7261,235.1063,30449.0
2022-09-12 15:00:00,247.31,247.59,247.01,247.09,59828.0,235.0778,235.3439,234.7926,234.8687,59828.0
2022-09-12 15:30:00,247.08,247.32,246.68,247.19,243380.0,234.8592,235.0873,234.4789,234.9637,243380.0
2022-09-13 09:30:00,243.89,245.43,242.87,244.0,64299.0,231.8269,233.2908,230.8574,231.9315,64299.0
2022-09-13 10:00:00,243.86,244.1,243.45,243.59,96975.0,231.7984,232.0265,231.4087,231.5418,96975.0
2022-09-13 10:30:00,243.62,244.03,243.26,243.26,35187.0,231.5703,231.96,231.2281,231.2281,35187.0
2022-09-13 11:00:00,243.2,243.55,242.79,242.92,32805.0,231.1711,231.5038,230.7813,230.9049,32805.0
2022-09-13 11:30:00,242.9,243.58,242.85,243.23,47463.0,230.8859,231.5323,230.8384,231.1996,47463.0
2022-09-13 12:00:00,243.21,243.94,243.06,243.1,27045.0,231.1806,231.8745,231.038,231.076,27045.0
2022-09-13 12:30:00,243.23,243.83,242.77,243.41,95048.0,231.1996,231.7699,230.7623,231.3707,95048.0
2022-09-13 13:00:00,243.42,243.52,242.79,243.04,36803.0,231.3802,231.4752,230.7813,231.019,36803.0
2022-09-13 13:30:00,243.13,243.3,241.96,241.99,51719.0,231.1045,231.2661,229.9924,230.0209,51719.0
2022-09-13 14:00:00,241.99,242.06,240.77,241.12,50774.0,230.0209,230.0874,228.8613,229.1939,50774.0
2022-09-13 14:30:00,241.08,241.38,240.7,240.95,60329.0,229.1559,229.4411,228.7947,229.0324,60329.0
2022-09-13 15:00:00,241.01,241.01,240.19,240.6,66638.0,229.0894,229.0894,228.3099,228.6997,66638.0
2022-09-13 15:30:00,240.6,240.65,239.73,240.34,274279.0,228.6997,228.7472,227.8727,228.4525,274279.0
2022-09-14 09:30:00,241.46,242.09,238.05,239.12,80437.0,229.5171,230.116,226.2758,227.2929,80437.0
2022-09-14 10:00:00,239.27,239.81,238.67,239.0,43945.0,227.4354,227.9487,226.8651,227.1788,43945.0
2022-09-14 10:30:00,238.95,241.3,238.91,241.29,37290.0,227.1313,229.365,227.0933,229.3555,37290.0
2022-09-14 11:00:00,241.21,241.76,240.53,240.53,35383.0,229.2795,229.8023,228.6331,228.6331,35383.0
2022-09-14 11:30:00,240.45,241.22,240.45,240.49,27365.0,228.5571,229.289,228.5571,228.5951,27365.0
2022-09-14 12:00:00,240.38,240.54,239.88,240.21,35233.0,228.4905,228.6426,228.0153,228.329,35233.0
2022-09-14 12:30:00,240.27,240.77,240.08,240.56,33968.0,228.386,228.8613,228.2054,228.6616,33968.0
2022-09-14 13:00:00,240.52,240.88,240.16,240.84,19716.0,228.6236,228.9658,228.2814,228.9278,19716.0
2022-09-14 13:30:00,240.91,241.36,240.26,240.6,42659.0,228.9943,229.4221,228.3765,228.6997,42659.0
2022-09-14 14:00:00,240.6,240.87,240.22,240.71,40837.0,228.6997,228.9563,228.3385,228.8042,40837.0
2022-09-14 14:30:00,240.71,241.03,240.09,240.21,62512.0,228.8042,229.1084,228.2149,228.329,62512.0
2022-09-14 15:00:00,240.17,240.28,238.94,239.59,58235.0,228.2909,228.3955,227.1218,227.7396,58235.0
2022-09-14 15:30:00,239.52,241.31,238.92,241.08,213730.0,227.6731,229.3745,227.1028,229.1559,213730.0
2022-09-15 09:30:00,241.46,243.04,241.09,242.4,86362.0,229.5171,231.019,229.1654,230.4106,86362.0
2022-09-15 10:00:00,242.43,243.78,242.43,243.39,70549.0,230.4391,231.7224,230.4391,231.3517,70549.0
2022-09-15 10:30:00,243.33,244.27,243.13,243.23,69084.0,231.2946,232.1881,231.1045,231.1996,69084.0
2022-09-15 11:00:00,243.14,243.17,241.84,242.04,51184.0,231.114,231.1425,229.8783,230.0684,51184.0
2022-09-15 11:30:00,242.04,242.46,240.62,241.0,45632.0,230.0684,230.4677,228.7187,229.0799,45632.0
2022-09-15 12:00:00,241.0,241.27,240.18,240.61,51978.0,229.0799,229.3365,228.3004,228.7092,51978.0
2022-09-15 12:30:00,240.58,240.8,240.2,240.74,44723.0,228.6807,228.8898,228.3194,228.8327,44723.0
2022-09-15 13:00:00,240.77,241.38,240.67,241.25,28017.0,228.8613,229.4411,228.7662,229.3175,28017.0
2022-09-15 13:30:00,241.15,241.32,240.67,241.07,30019.0,229.2225,229.3841,228.7662,229.1464,30019.0
2022-09-15 14:00:00,241.0,241.0,240.24,240.77,35213.0,229.0799,229.0799,228.3575,228.8613,35213.0
2022-09-15 14:30:00,240.8,241.04,240.23,240.36,35544.0,228.8898,229.1179,228.348,228.4715,35544.0
2022-09-15 15:00:00,240.36,240.36,239.49,239.53,45246.0,228.4715,228.4715,227.6446,227.6826,45246.0
2022-09-15 15:30:00,239.55,241.17,239.39,240.85,160991.0,227.7016,229.2415,227.5495,228.9373,160991.0
2022-09-16 09:30:00,241.91,243.45,241.83,242.96,279944.0,229.9449,231.4087,229.8688,230.9429,279944.0
2022-09-16 10:00:00,243.12,243.26,242.1,243.07,57693.0,231.095,231.2281,230.1255,231.0475,57693.0
2022-09-16 10:30:00,243.02,244.59,243.02,243.7,83118.0,231.0,232.4923,231.0,231.6463,83118.0
2022-09-16 11:00:00,243.72,244.04,243.15,243.63,30698.0,231.6653,231.9695,231.1235,231.5798,30698.0
2022-09-16 11:30:00,243.65,244.41,243.45,244.31,36394.0,231.5988,232.3212,231.4087,232.2262,36394.0
2022-09-16 12:00:00,244.27,244.28,242.99,243.08,31662.0,232.1881,232.1976,230.9715,231.057,31662.0
2022-09-16 12:30:00,243.12,243.44,242.81,243.41,46087.0,231.095,231.3992,230.8004,231.3707,46087.0
2022-09-16 13:00:00,243.38,243.62,242.88,243.56,21412.0,231.3422,231.5703,230.8669,231.5133,21412.0
2022-09-16 13:30:00,243.56,243.89,243.34,243.45,48853.0,231.5133,231.8269,231.3041,231.4087,48853.0
2022-09-16 14:00:00,243.59,245.07,243.52,244.98,70802.0,231.5418,232.9486,231.4752,232.863,70802.0
2022-09-16 14:30:00,244.94,245.44,244.76,245.03,55449.0,232.825,233.3003,232.6539,232.9106,55449.0
2022-09-16 15:00:00,245.0,245.46,244.4,244.99,66480.0,232.882,233.3193,232.3117,232.8725,66480.0
2022-09-16 15:30:00,244.8,245.15,243.68,243.85,264304.0,232.6919,233.0246,231.6273,231.7889,264304.0
2022-09-19 09:30:00,243.11,246.61,243.11,245.61,132479.0,231.0855,234.4124,231.0855,233.4619,132479.0
2022-09-19 10:00:00,245.61,245.7,244.72,245.1,80292.0,233.4619,233.5474,232.6159,232.9771,80292.0
2022-09-19 10:30:00,245.18,245.18,243.33,243.77,78140.0,233.0531,233.0531,231.2946,231.7129,78140.0
2022-09-19 11:00:00,243.77,244.57,243.37,244.24,57081.0,231.7129,232.4733,231.3327,232.1596,57081.0
2022-09-19 11:30:00,244.19,244.19,243.05,243.35,43636.0,232.1121,232.1121,231.0285,231.3136,43636.0
2022-09-19 12:00:00,243.41,243.52,242.7,242.81,53062.0,231.3707,231.4752,230.6958,230.8004,53062.0
2022-09-19 12:30:00,242.83,243.82,242.76,243.72,40524.0,230.8194,231.7604,230.7528,231.6653,40524.0
2022-09-19 13:00:00,243.78,244.02,243.54,243.99,45636.0,231.7224,231.9505,231.4942,231.922,45636.0
2022-09-19 13:30:00,243.97,244.05,243.5,243.61,74172.0,231.903,231.979,231.4562,231.5608,74172.0
2022-09-19 14:00:00,243.63,243.77,242.96,243.31,62731.0,231.5798,231.7129,230.9429,231.2756,62731.0
2022-09-19 14:30:00,243.33,243.49,242.58,243.35,78281.0,231.2946,231.4467,230.5817,231.3136,78281.0
2022-09-19 15:00:00,243.38,245.1,243.37,244.92,69220.0,231.3422,232.9771,231.3327,232.806,69220.0
2022-09-19 15:30:00,244.97,245.65,244.63,245.57,198695.0,232.8535,233.4999,232.5303,233.4238,198695.0
2022-09-20 09:30:00,244.3,245.61,243.21,244.06,81129.0,232.2167,233.4619,231.1806,231.9885,81129.0
2022-09-20 10:00:00,244.14,244.28,243.45,243.72,96852.0,232.0646,232.1976,231.4087,231.6653,96852.0
2022-09-20 10:30:00,243.63,244.38,243.28,244.01,37561.0,231.5798,232.2927,231.2471,231.941,37561.0
2022-09-20 11:00:00,243.9,243.91,243.03,243.32,44447.0,231.8364,231.8459,231.0095,231.2851,44447.0
2022-09-20 11:30:00,243.26,243.87,242.83,243.52,36191.0,231.2281,231.8079,230.8194,231.4752,36191.0
2022-09-20 12:00:00,243.52,243.89,243.39,243.45,18506.0,231.4752,231.8269,231.3517,231.4087,18506.0
2022-09-20 12:30:00,243.45,243.51,242.88,243.07,31280.0,231.4087,231.4657,230.8669,231.0475,31280.0
2022-09-20 13:00:00,243.02,243.45,242.77,243.08,42900.0,231.0,231.4087,230.7623,231.057,42900.0
2022-09-20 13:30:00,243.06,243.55,242.83,243.08,51583.0,231.038,231.5038,230.8194,231.057,51583.0
2022-09-20 14:00:00,243.15,244.11,243.13,243.96,45744.0,231.1235,232.0361,231.1045,231.8935,45744.0
2022-09-20 14:30:00,243.78,244.96,243.65,244.86,57449.0,231.7224,232.844,231.5988,232.749,57449.0
2022-09-20 15:00:00,244.79,245.84,244.72,245.65,99060.0,232.6824,233.6805,232.6159,233.4999,99060.0
2022-09-20 15:30:00,245.59,246.44,245.19,245.77,271427.0,233.4429,234.2508,233.0626,233.6139,271427.0
2022-09-21 09:30:00,246.95,247.53,245.52,246.91,81895.0,234.7356,235.2869,233.3763,234.6976,81895.0
2022-09-21 10:00:00,246.89,247.0,246.05,246.59,54102.0,234.6786,234.7831,233.8801,234.3934,54102.0
2022-09-21 10:30:00,246.58,246.59,244.48,244.56,54197.0,234.3839,234.3934,232.3878,232.4638,54197.0
2022-09-21 11:00:00,244.54,244.65,243.62,244.09,67246.0,232.4448,232.5493,231.5703,232.017,67246.0
2022-09-21 11:30:00,244.17,244.45,243.96,244.42,31641.0,232.0931,232.3592,231.8935,232.3307,31641.0
2022-09-21 12:00:00,244.42,244.69,243.96,244.11,27361.0,232.3307,232.5874,231.8935,232.0361,27361.0
2022-09-21 12:30:00,244.14,244.5,243.89,243.89,42207.0,232.0646,232.4068,231.8269,231.8269,42207.0
2022-09-21 13:00:00,243.88,243.94,243.08,243.15,55456.0,231.8174,231.8745,231.057,231.1235,55456.0
2022-09-21 13:30:00,243.13,243.83,243.1,243.66,47769.0,231.1045,231.7699,231.076,231.6083,47769.0
2022-09-21 14:00:00,243.54,243.55,240.57,242.44,138204.0,231.4942,231.5038,228.6711,230.4487,138204.0
2022-09-21 14:30:00,242.45,245.37,241.93,243.84,115927.0,230.4582,233.2337,229.9639,231.7794,115927.0
2022-09-21 15:00:00,243.86,244.35,242.25,242.45,69858.0,231.7984,232.2642,230.2681,230.4582,69858.0
2022-09-21 15:30:00,242.35,242.77,240.25,240.29,251342.0,230.3631,230.7623,228.367,228.405,251342.0
2022-09-22 09:30:00,240.0,241.24,239.68,239.75,63275.0,228.1293,229.308,227.8252,227.8917,63275.0
2022-09-22 10:00:00,239.77,240.76,239.3,239.7,74323.0,227.9107,228.8517,227.464,227.8442,74323.0
2022-09-22 10:30:00,239.74,240.33,239.19,239.75,50139.0,227.8822,228.443,227.3594,227.8917,50139.0
2022-09-22 11:00:00,239.66,240.18,239.39,239.58,43526.0,227.8062,228.3004,227.5495,227.7301,43526.0
2022-09-22 11:30:00,239.59,240.76,239.59,240.21,49351.0,227.7396,228.8517,227.7396,228.329,49351.0
2022-09-22 12:00:00,240.25,241.49,240.18,241.03,24609.0,228.367,229.5456,228.3004,229.1084,24609.0
2022-09-22 12:30:00,241.06,241.3,240.85,241.09,27552.0,229.1369,229.365,228.9373,229.1654,27552.0
2022-09-22 13:00:00,241.09,241.15,240.45,241.09,19842.0,229.1654,229.2225,228.5571,229.1654,19842.0
2022-09-22 13:30:00,241.12,242.21,241.02,241.59,38025.0,229.1939,230.23,229.0989,229.6407,38025.0
2022-09-22 14:00:00,241.7,241.77,240.63,240.84,43492.0,229.7453,229.8118,228.7282,228.9278,43492.0
2022-09-22 14:30:00,240.82,241.78,240.77,241.49,23565.0,228.9088,229.8213,228.8613,229.5456,23565.0
2022-09-22 15:00:00,241.5,242.11,240.64,241.12,37284.0,229.5551,230.135,228.7377,229.1939,37284.0
2022-09-22 15:30:00,241.2,241.57,240.15,240.2,110110.0,229.27,229.6217,228.2719,228.3194,110110.0
2022-09-23 09:30:00,239.3,240.64,238.29,239.99,84817.0,227.464,228.7377,226.5039,228.1198,84817.0
2022-09-23 10:00:00,240.07,241.8,239.79,240.96,95845.0,228.1959,229.8403,227.9297,229.0419,95845.0
2022-09-23 10:30:00,240.89,240.89,239.84,240.2,82032.0,228.9753,228.9753,227.9773,228.3194,82032.0
2022-09-23 11:00:00,240.2,241.0,239.79,240.63,59949.0,228.3194,229.0799,227.9297,228.7282,59949.0
2022-09-23 11:30:00,240.64,241.06,239.48,240.09,55029.0,228.7377,229.1369,227.6351,228.2149,55029.0
2022-09-23 12:00:00,240.03,240.19,239.31,239.31,63355.0,228.1579,228.3099,227.4735,227.4735,63355.0
2022-09-23 12:30:00,239.3,240.48,238.48,240.27,128907.0,227.464,228.5856,226.6845,228.386,128907.0
2022-09-23 13:00:00,240.15,240.7,240.05,240.36,67939.0,228.2719,228.7947,228.1769,228.4715,67939.0
2022-09-23 13:30:00,240.35,241.13,240.22,241.08,79115.0,228.462,229.2034,228.3385,229.1559,79115.0
2022-09-23 14:00:00,241.1,241.1,239.39,239.89,120244.0,229.1749,229.1749,227.5495,228.0248,120244.0
2022-09-23 14:30:00,239.79,240.07,239.36,239.58,86803.0,227.9297,228.1959,227.521,227.7301,86803.0
2022-09-23 15:00:00,239.62,241.31,239.55,240.92,65433.0,227.7681,229.3745,227.7016,229.0038,65433.0
2022-09-23 15:30:00,240.96,242.03,240.94,241.76,284948.0,229.0419,230.0589,229.0228,229.8023,284948.0
2022-09-26 09:30:00,241.62,241.95,238.7,239.0,93180.0,229.6692,229.9829,226.8936,227.1788,93180.0
2022-09-26 10:00:00,239.0,240.31,238.99,240.0,56643.0,227.1788,228.424,227.1693,228.1293,56643.0
2022-09-26 10:30:00,240.09,240.2,238.07,239.13,66144.0,228.2149,228.3194,226.2948,227.3024,66144.0
2022-09-26 11:00:00,239.07,239.49,238.03,238.07,63039.0,227.2453,227.6446,226.2568,226.2948,63039.0
2022-09-26 11:30:00,238.08,239.64,238.0,239.5,48407.0,226.3043,227.7871,226.2283,227.6541,48407.0
2022-09-26 12:00:00,239.46,240.13,239.08,239.36,62718.0,227.616,228.2529,227.2548,227.521,62718.0
2022-09-26 12:30:00,239.25,239.28,237.85,238.45,51593.0,227.4164,227.445,226.0857,226.656,51593.0
2022-09-26 13:00:00,238.44,238.47,236.61,237.11,58076.0,226.6465,226.675,224.907,225.3823,58076.0
2022-09-26 13:30:00,237.12,238.26,237.1,237.81,61200.0,225.3918,226.4754,225.3728,226.0477,61200.0
2022-09-26 14:00:00,237.73,238.58,237.48,237.49,57559.0,225.9716,226.7796,225.734,225.7435,57559.0
2022-09-26 14:30:00,237.48,238.99,237.02,238.34,81874.0,225.734,227.1693,225.2967,226.5514,81874.0
2022-09-26 15:00:00,238.1,239.07,238.1,239.0,98758.0,226.3233,227.2453,226.3233,227.1788,98758.0
2022-09-26 15:30:00,239.05,239.82,238.35,238.55,244716.0,227.2263,227.9582,226.561,226.7511,244716.0
2022-09-27 09:30:00,239.6,241.62,238.2,240.3,71726.0,227.7491,229.6692,226.4184,228.4145,71726.0
2022-09-27 10:00:00,240.44,240.51,238.26,238.92,42002.0,228.5476,228.6141,226.4754,227.1028,42002.0
2022-09-27 10:30:00,238.99,240.68,238.98,240.15,42845.0,227.1693,228.7757,227.1598,228.2719,42845.0
2022-09-27 11:00:00,240.11,240.12,236.83,236.89,33686.0,228.2339,228.2434,225.1161,225.1732,33686.0
2022-09-27 11:30:00,236.97,237.91,236.75,236.75,57159.0,225.2492,226.1427,225.0401,225.0401,57159.0
2022-09-27 12:00:00,236.67,237.02,235.34,235.72,28241.0,224.964,225.2967,223.6998,224.061,28241.0
2022-09-27 12:30:00,235.79,237.79,235.78,237.68,89392.0,224.1276,226.0286,224.1181,225.9241,89392.0
2022-09-27 13:00:00,237.71,237.71,236.18,236.22,44830.0,225.9526,225.9526,224.4983,224.5363,44830.0
2022-09-27 13:30:00,236.2,236.32,235.58,235.73,50025.0,224.5173,224.6314,223.928,224.0705,50025.0
2022-09-27 14:00:00,235.69,236.11,234.92,235.51,77115.0,224.0325,224.4317,223.3006,223.8614,77115.0
2022-09-27 14:30:00,235.53,236.62,235.26,236.49,93522.0,223.8804,224.9165,223.6238,224.7929,93522.0
2022-09-27 15:00:00,236.45,236.45,235.66,236.11,63038.0,224.7549,224.7549,224.004,224.4317,63038.0
2022-09-27 15:30:00,236.14,236.31,235.5,235.97,186278.0,224.4603,224.6219,223.8519,224.2987,186278.0
2022-09-28 09:30:00,237.78,238.05,236.1,236.83,98769.0,226.0191,226.2758,224.4222,225.1161,98769.0
2022-09-28 10:00:00,236.69,238.65,236.55,238.23,33752.0,224.9831,226.8461,224.85,226.4469,33752.0
2022-09-28 10:30:00,238.28,240.54,238.06,239.96,68337.0,226.4944,228.6426,226.2853,228.0913,68337.0
2022-09-28 11:00:00,239.75,239.91,238.54,239.09,94624.0,227.8917,228.0438,226.7416,227.2643,94624.0
2022-09-28 11:30:00,239.06,239.49,238.63,239.34,32029.0,227.2358,227.6446,226.8271,227.502,32029.0
2022-09-28 12:00:00,239.41,239.89,239.17,239.8,30791.0,227.5685,228.0248,227.3404,227.9392,30791.0
2022-09-28 12:30:00,239.8,240.66,239.63,240.43,32278.0,227.9392,228.7567,227.7776,228.5381,32278.0
2022-09-28 13:00:00,240.46,240.91,240.23,240.38,15248.0,228.5666,228.9943,228.348,228.4905,15248.0
2022-09-28 13:30:00,240.24,240.49,239.35,239.54,23603.0,228.3575,228.5951,227.5115,227.6921,23603.0
2022-09-28 14:00:00,239.51,240.15,239.23,239.34,20838.0,227.6636,228.2719,227.3974,227.502,20838.0
2022-09-28 14:30:00,239.32,239.94,239.32,239.89,28952.0,227.483,228.0723,227.483,228.0248,28952.0
2022-09-28 15:00:00,239.85,240.96,239.85,240.86,33477.0,227.9868,229.0419,227.9868,228.9468,33477.0
2022-09-28 15:30:00,240.87,242.32,240.87,241.0,161537.0,228.9563,230.3346,228.9563,229.0799,161537.0
2022-09-29 09:30:00,240.68,241.39,238.33,239.22,66289.0,228.7757,229.4506,226.5419,227.3879,66289.0
2022-09-29 10:00:00,239.15,241.6,238.87,241.46,90167.0,227.3214,229.6502,227.0552,229.5171,90167.0
2022-09-29 10:30:00,241.44,241.59,239.99,240.53,131813.0,229.4981,229.6407,228.1198,228.6331,131813.0
2022-09-29 11:00:00,240.46,241.42,239.69,239.95,83836.0,228.5666,229.4791,227.8347,228.0818,83836.0
2022-09-29 11:30:00,239.87,241.08,239.68,240.58,57308.0,228.0058,229.1559,227.8252,228.6807,57308.0
2022-09-29 12:00:00,240.58,240.91,239.9,240.0,28086.0,228.6807,228.9943,228.0343,228.1293,28086.0
2022-09-29 12:30:00,240.08,241.03,239.88,240.36,133768.0,228.2054,229.1084,228.0153,228.4715,133768.0
2022-09-29 13:00:00,240.4,240.4,239.7,239.83,31651.0,228.5096,228.5096,227.8442,227.9677,31651.0
2022-09-29 13:30:00,239.7,240.06,239.05,239.12,25252.0,227.8442,228.1864,227.2263,227.2929,25252.0
2022-09-29 14:00:00,239.12,239.74,238.7,239.55,87423.0,227.2929,227.8822,226.8936,227.7016,87423.0
2022-09-29 14:30:00,239.52,239.65,238.73,238.74,23187.0,227.6731,227.7967,226.9222,226.9317,23187.0
2022-09-29 15:00:00,238.74,239.51,238.73,239.16,55165.0,226.9317,227.6636,226.9222,227.3309,55165.0
2022-09-29 15:30:00,239.11,240.21,239.11,239.3,211712.0,227.2834,228.329,227.2834,227.464,211712.0
2022-09-30 09:30:00,239.55,240.59,236.81,240.59,98120.0,227.7016,228.6902,225.0971,228.6902,98120.0
2022-09-30 10:00:00,240.68,242.15,240.12,242.11,102452.0,228.7757,230.173,228.2434,230.135,102452.0
2022-09-30 10:30:00,242.18,244.47,242.18,243.53,208739.0,230.2015,232.3782,230.2015,231.4847,208739.0
2022-09-30 11:00:00,243.55,244.22,242.95,243.93,78183.0,231.5038,232.1406,230.9334,231.865,78183.0
2022-09-30 11:30:00,243.88,244.04,242.27,242.42,51309.0,231.8174,231.9695,230.2871,230.4296,51309.0
2022-09-30 12:00:00,242.42,242.6,241.69,241.99,100843.0,230.4296,230.6007,229.7358,230.0209,100843.0
2022-09-30 12:30:00,241.95,243.19,241.94,243.02,20996.0,229.9829,231.1616,229.9734,231.0,20996.0
2022-09-30 13:00:00,242.99,242.99,242.44,242.89,37330.0,230.9715,230.9715,230.4487,230.8764,37330.0
2022-09-30 13:30:00,242.8,242.85,241.16,242.13,41560.0,230.7908,230.8384,229.232,230.154,41560.0
2022-09-30 14:00:00,242.16,242.77,241.82,242.52,45011.0,230.1825,230.7623,229.8593,230.5247,45011.0
2022-09-30 14:30:00,242.48,242.6,240.69,241.11,49128.0,230.4867,230.6007,228.7852,229.1844,49128.0
2022-09-30 15:00:00,241.07,241.61,239.98,240.78,64589.0,229.1464,229.6597,228.1103,228.8708,64589.0
2022-09-30 15:30:00,240.76,241.32,239.75,240.01,212333.0,228.8517,229.3841,227.8917,228.1388,212333.0
2022-10-03 09:30:00,242.0,243.11,240.69,241.67,106314.0,230.5437,231.6012,229.2957,230.2293,106314.0
2022-10-03 10:00:00,241.85,243.68,241.85,243.08,81850.0,230.4008,232.1442,230.4008,231.5726,81850.0
2022-10-03 10:30:00,243.0,244.34,242.67,244.22,82203.0,231.4964,232.7729,231.182,232.6586,82203.0
2022-10-03 11:00:00,244.3,244.94,243.91,244.57,62484.0,232.7348,233.3445,232.3633,232.992,62484.0
2022-10-03 11:30:00,244.6,244.87,243.66,244.02,39846.0,233.0206,233.2778,232.1251,232.4681,39846.0
2022-10-03 12:00:00,243.99,245.2,243.97,244.49,50778.0,232.4395,233.5922,232.4205,232.9158,50778.0
2022-10-03 12:30:00,244.44,244.86,243.94,244.83,57159.0,232.8682,233.2683,232.3919,233.2397,57159.0
2022-10-03 13:00:00,244.7,245.27,244.68,245.09,42613.0,233.1159,233.6589,233.0968,233.4874,42613.0
2022-10-03 13:30:00,245.17,246.29,245.16,246.25,30682.0,233.5636,234.6306,233.5541,234.5925,30682.0
2022-10-03 14:00:00,246.27,246.82,246.02,246.56,68487.0,234.6116,235.1355,234.3734,234.8878,68487.0
2022-10-03 14:30:00,246.56,247.4,246.46,247.16,62041.0,234.8878,235.6881,234.7926,235.4594,62041.0
2022-10-03 15:00:00,247.1,247.51,246.84,247.31,58240.0,235.4023,235.7929,235.1546,235.6023,58240.0
2022-10-03 15:30:00,247.24,247.32,245.83,246.49,262875.0,235.5356,235.6119,234.1924,234.8212,262875.0
2022-10-04 09:30:00,246.91,248.0,243.6,246.88,135220.0,235.2213,236.2597,232.068,235.1927,135220.0
2022-10-04 10:00:00,247.03,248.33,246.96,247.27,56165.0,235.3356,236.574,235.2689,235.5642,56165.0
2022-10-04 10:30:00,247.28,248.4,246.65,247.81,69246.0,235.5738,236.6407,234.9736,236.0787,69246.0
2022-10-04 11:00:00,247.85,248.4,247.14,247.95,89624.0,236.1168,236.6407,235.4404,236.212,89624.0
2022-10-04 11:30:00,247.92,248.08,245.94,246.34,56515.0,236.1835,236.3359,234.2972,234.6783,56515.0
2022-10-04 12:00:00,246.29,246.34,245.38,245.74,69034.0,234.6306,234.6783,233.7637,234.1067,69034.0
2022-10-04 12:30:00,245.74,245.9,244.61,244.76,88000.0,234.1067,234.2591,233.0302,233.1731,88000.0
2022-10-04 13:00:00,244.76,245.58,244.31,245.45,62985.0,233.1731,233.9542,232.7444,233.8304,62985.0
2022-10-04 13:30:00,245.48,245.75,244.88,245.46,51300.0,233.859,234.1162,233.2874,233.8399,51300.0
2022-10-04 14:00:00,245.4,245.62,244.83,244.92,65077.0,233.7828,233.9923,233.2397,233.3255,65077.0
2022-10-04 14:30:00,244.91,246.11,244.86,246.01,81027.0,233.316,234.4591,233.2683,234.3639,81027.0
2022-10-04 15:00:00,246.02,246.02,244.81,245.33,82281.0,234.3734,234.3734,233.2207,233.7161,82281.0
2022-10-04 15:30:00,245.28,245.72,244.9,245.19,305424.0,233.6684,234.0876,233.3064,233.5827,305424.0
2022-10-05 09:30:00,244.21,244.56,242.64,243.16,63728.0,232.6491,232.9825,231.1534,231.6488,63728.0
2022-10-05 10:00:00,243.15,243.15,241.39,242.21,79454.0,231.6393,231.6393,229.9626,230.7438,79454.0
2022-10-05 10:30:00,242.2,242.5,241.4,241.46,63258.0,230.7342,231.02,229.9721,230.0293,63258.0
2022-10-05 11:00:00,241.4,242.41,241.34,241.97,36584.0,229.9721,230.9343,229.915,230.5151,36584.0
2022-10-05 11:30:00,241.97,243.28,241.97,242.9,35744.0,230.5151,231.7631,230.5151,231.4011,35744.0
2022-10-05 12:00:00,242.91,243.08,242.07,242.71,34016.0,231.4106,231.5726,230.6104,231.2201,34016.0
2022-10-05 12:30:00,242.63,243.39,242.25,242.94,113233.0,231.1439,231.8679,230.7819,231.4392,113233.0
2022-10-05 13:00:00,243.0,243.71,242.73,243.3,77282.0,231.4964,232.1728,231.2392,231.7822,77282.0
2022-10-05 13:30:00,243.32,243.34,242.82,242.85,35536.0,231.8012,231.8203,231.3249,231.3535,35536.0
2022-10-05 14:00:00,242.84,243.68,242.74,243.4,53429.0,231.3439,232.1442,231.2487,231.8774,53429.0
2022-10-05 14:30:00,243.36,243.63,242.98,243.37,37981.0,231.8393,232.0965,231.4773,231.8489,37981.0
2022-10-05 15:00:00,243.44,244.49,243.44,244.1,105923.0,231.9155,232.9158,231.9155,232.5443,105923.0
2022-10-05 15:30:00,244.11,244.13,242.44,242.71,170863.0,232.5538,232.5729,230.9629,231.2201,170863.0
2022-10-06 09:30:00,243.21,244.67,242.21,243.37,44468.0,231.6964,233.0873,230.7438,231.8489,44468.0
2022-10-06 10:00:00,243.35,243.49,241.99,242.48,56168.0,231.8298,231.9632,230.5342,231.001,56168.0
2022-10-06 10:30:00,242.47,243.54,241.74,243.54,31941.0,230.9915,232.0108,230.296,232.0108,31941.0
2022-10-06 11:00:00,243.66,243.76,242.6,242.75,32382.0,232.1251,232.2204,231.1153,231.2582,32382.0
2022-10-06 11:30:00,242.75,243.15,242.31,242.46,33699.0,231.2582,231.6393,230.839,230.9819,33699.0
2022-10-06 12:00:00,242.34,242.74,241.94,242.65,21441.0,230.8676,231.2487,230.4866,231.1629,21441.0
2022-10-06 12:30:00,242.66,243.11,242.29,242.66,13257.0,231.1725,231.6012,230.82,231.1725,13257.0
2022-10-06 13:00:00,242.77,242.85,242.13,242.8,23198.0,231.2773,231.3535,230.6676,231.3058,23198.0
2022-10-06 13:30:00,242.83,242.83,242.11,242.48,20765.0,231.3344,231.3344,230.6485,231.001,20765.0
2022-10-06 14:00:00,242.36,242.4,241.6,241.74,18761.0,230.8867,230.9248,230.1626,230.296,18761.0
2022-10-06 14:30:00,241.79,242.07,241.21,241.41,37167.0,230.3437,230.6104,229.7911,229.9816,37167.0
2022-10-06 15:00:00,241.33,242.2,240.64,242.1,54836.0,229.9054,230.7342,229.2481,230.639,54836.0
2022-10-06 15:30:00,242.14,242.17,241.47,241.6,189325.0,230.6771,230.7057,230.0388,230.1626,189325.0
2022-10-07 09:30:00,240.11,240.37,238.92,239.48,51852.0,228.7432,228.9909,227.6095,228.143,51852.0
2022-10-07 10:00:00,239.4,240.24,239.24,240.06,29615.0,228.0668,228.867,227.9144,228.6956,29615.0
2022-10-07 10:30:00,239.87,240.54,239.66,240.2,42320.0,228.5145,229.1528,228.3145,228.8289,42320.0
2022-10-07 11:00:00,240.46,240.61,239.14,239.2,28625.0,229.0766,229.2195,227.8191,227.8763,28625.0
2022-10-07 11:30:00,239.29,240.31,239.28,239.86,29904.0,227.962,228.9337,227.9525,228.505,29904.0
2022-10-07 12:00:00,239.9,239.99,238.87,238.88,60793.0,228.5431,228.6289,227.5619,227.5714,60793.0
2022-10-07 12:30:00,238.92,239.04,238.4,238.54,23162.0,227.6095,227.7238,227.1141,227.2475,23162.0
2022-10-07 13:00:00,238.56,239.29,238.4,239.04,23041.0,227.2666,227.962,227.1141,227.7238,23041.0
2022-10-07 13:30:00,238.97,239.62,238.83,239.59,22936.0,227.6572,228.2764,227.5238,228.2478,22936.0
2022-10-07 14:00:00,239.56,239.95,239.21,239.23,32186.0,228.2192,228.5908,227.8858,227.9048,32186.0
2022-10-07 14:30:00,239.21,239.3,238.26,238.4,32788.0,227.8858,227.9715,226.9808,227.1141,32788.0
2022-10-07 15:00:00,238.49,238.75,238.24,238.26,82268.0,227.1999,227.4476,226.9617,226.9808,82268.0
2022-10-07 15:30:00,238.29,239.52,238.15,239.5,237426.0,227.0093,228.1811,226.876,228.1621,237426.0
2022-10-10 09:30:00,239.76,240.3,237.0,237.57,71399.0,228.4098,228.9242,225.7804,226.3234,71399.0
2022-10-10 10:00:00,237.43,239.64,237.1,239.4,30224.0,226.1901,228.2954,225.8757,228.0668,30224.0
2022-10-10 10:30:00,239.25,239.56,237.5,237.95,45223.0,227.9239,228.2192,226.2567,226.6854,45223.0
2022-10-10 11:00:00,238.0,238.18,237.25,237.7,32333.0,226.7331,226.9046,226.0186,226.4473,32333.0
2022-10-10 11:30:00,237.84,239.36,237.72,238.7,48634.0,226.5806,228.0287,226.4663,227.3999,48634.0
2022-10-10 12:00:00,238.92,239.07,237.84,238.0,182871.0,227.6095,227.7524,226.5806,226.7331,182871.0
2022-10-10 12:30:00,237.93,238.25,237.55,237.63,27700.0,226.6664,226.9712,226.3044,226.3806,27700.0
2022-10-10 13:00:00,237.6,238.34,237.36,238.28,35938.0,226.352,227.057,226.1234,226.9998,35938.0
2022-10-10 13:30:00,238.29,240.02,238.2,239.6,54861.0,227.0093,228.6574,226.9236,228.2573,54861.0
2022-10-10 14:00:00,239.64,239.68,239.17,239.68,17980.0,228.2954,228.3335,227.8477,228.3335,17980.0
2022-10-10 14:30:00,239.69,240.4,239.63,239.88,50411.0,228.3431,229.0195,228.2859,228.5241,50411.0
2022-10-10 15:00:00,239.89,240.41,239.58,239.91,38992.0,228.5336,229.029,228.2383,228.5527,38992.0
2022-10-10 15:30:00,239.96,240.59,239.61,239.61,158954.0,228.6003,229.2005,228.2669,228.2669,158954.0
2022-10-11 09:30:00,238.81,241.95,238.36,241.19,67193.0,227.5047,230.4961,227.076,229.7721,67193.0
2022-10-11 10:00:00,241.1,241.21,239.49,239.63,47667.0,229.6863,229.7911,228.1525,228.2859,47667.0
2022-10-11 10:30:00,239.65,242.55,239.52,242.54,59155.0,228.305,231.0677,228.1811,231.0581,59155.0
2022-10-11 11:00:00,242.7,243.36,241.94,242.94,75420.0,231.2106,231.8393,230.4866,231.4392,75420.0
2022-10-11 11:30:00,243.18,243.33,242.47,242.56,30350.0,231.6679,231.8107,230.9915,231.0772,30350.0
2022-10-11 12:00:00,242.47,242.84,242.05,242.32,16916.0,230.9915,231.3439,230.5913,230.8486,16916.0
2022-10-11 12:30:00,242.45,243.07,242.45,242.61,30578.0,230.9724,231.5631,230.9724,231.1248,30578.0
2022-10-11 13:00:00,242.61,242.72,241.54,241.64,66306.0,231.1248,231.2296,230.1055,230.2008,66306.0
2022-10-11 13:30:00,241.68,241.97,241.3,241.81,35468.0,230.2389,230.5151,229.8768,230.3627,35468.0
2022-10-11 14:00:00,241.78,242.36,241.71,242.14,28625.0,230.3341,230.8867,230.2674,230.6771,28625.0
2022-10-11 14:30:00,242.3,242.46,240.59,240.59,32406.0,230.8295,230.9819,229.2005,229.2005,32406.0
2022-10-11 15:00:00,240.49,240.6,239.65,240.08,54501.0,229.1052,229.21,228.305,228.7146,54501.0
2022-10-11 15:30:00,240.06,240.47,239.4,239.65,212201.0,228.6956,229.0861,228.0668,228.305,212201.0
2022-10-12 09:30:00,240.11,241.5,238.62,241.45,43446.0,228.7432,230.0674,227.3237,230.0197,43446.0
2022-10-12 10:00:00,241.5,241.67,240.43,240.81,27203.0,230.0674,230.2293,229.048,229.41,27203.0
2022-10-12 10:30:00,240.95,241.46,239.53,239.71,33988.0,229.5434,230.0293,228.1906,228.3621,33988.0
2022-10-12 11:00:00,239.73,239.88,239.29,239.64,54565.0,228.3812,228.5241,227.962,228.2954,54565.0
2022-10-12 11:30:00,239.5,240.15,239.47,239.96,57120.0,228.1621,228.7813,228.1335,228.6003,57120.0
2022-10-12 12:00:00,240.06,240.29,239.79,239.88,24882.0,228.6956,228.9147,228.4383,228.5241,24882.0
2022-10-12 12:30:00,239.92,239.94,238.92,239.45,35333.0,228.5622,228.5812,227.6095,228.1144,35333.0
2022-10-12 13:00:00,239.45,239.79,239.28,239.5,45534.0,228.1144,228.4383,227.9525,228.1621,45534.0
2022-10-12 13:30:00,239.54,239.57,238.87,239.14,39005.0,228.2002,228.2287,227.5619,227.8191,39005.0
2022-10-12 14:00:00,239.21,239.61,238.84,239.4,36792.0,227.8858,228.2669,227.5333,228.0668,36792.0
2022-10-12 14:30:00,239.49,239.51,238.37,238.62,48232.0,228.1525,228.1716,227.0856,227.3237,48232.0
2022-10-12 15:00:00,238.55,238.76,238.16,238.2,46777.0,227.257,227.4571,226.8855,226.9236,46777.0
2022-10-12 15:30:00,238.22,238.42,237.67,237.67,203999.0,226.9427,227.1332,226.4187,226.4187,203999.0
2022-10-13 09:30:00,233.86,236.76,233.5,236.2,78973.0,222.7891,225.5518,222.4461,225.0183,78973.0
2022-10-13 10:00:00,236.09,237.8,235.75,236.21,130804.0,224.9135,226.5425,224.5896,225.0278,130804.0
2022-10-13 10:30:00,236.16,237.54,235.76,235.88,96599.0,224.9802,226.2948,224.5991,224.7134,96599.0
2022-10-13 11:00:00,235.78,240.17,235.56,239.82,100859.0,224.6182,228.8003,224.4086,228.4669,100859.0
2022-10-13 11:30:00,239.83,242.24,239.57,240.62,70407.0,228.4764,230.7723,228.2287,229.229,70407.0
2022-10-13 12:00:00,240.78,241.68,240.47,241.54,82007.0,229.3815,230.2389,229.0861,230.1055,82007.0
2022-10-13 12:30:00,241.56,242.31,241.34,241.95,80767.0,230.1245,230.839,229.915,230.4961,80767.0
2022-10-13 13:00:00,242.02,243.11,241.56,242.98,43566.0,230.5628,231.6012,230.1245,231.4773,43566.0
2022-10-13 13:30:00,242.83,244.32,242.83,243.65,72409.0,231.3344,232.7539,231.3344,232.1156,72409.0
2022-10-13 14:00:00,243.63,244.43,243.42,243.99,64141.0,232.0965,232.8587,231.8965,232.4395,64141.0
2022-10-13 14:30:00,243.99,244.8,243.56,244.66,90154.0,232.4395,233.2112,232.0299,233.0778,90154.0
2022-10-13 15:00:00,244.66,244.74,242.75,243.04,125325.0,233.0778,233.154,231.2582,231.5345,125325.0
2022-10-13 15:30:00,243.04,243.09,241.96,242.14,204215.0,231.5345,231.5821,230.5056,230.6771,204215.0
2022-10-14 09:30:00,243.46,243.46,241.11,241.71,55923.0,231.9346,231.9346,229.6958,230.2674,55923.0
2022-10-14 10:00:00,241.85,241.85,238.4,239.52,69595.0,230.4008,230.4008,227.1141,228.1811,69595.0
2022-10-14 10:30:00,239.49,240.27,238.82,239.37,47936.0,228.1525,228.8956,227.5143,228.0382,47936.0
2022-10-14 11:00:00,239.44,240.27,238.48,239.34,35538.0,228.1049,228.8956,227.1903,228.0096,35538.0
2022-10-14 11:30:00,239.44,239.44,237.91,238.01,32699.0,228.1049,228.1049,226.6473,226.7426,32699.0
2022-10-14 12:00:00,238.05,238.33,237.0,237.22,22687.0,226.7807,227.0474,225.7804,225.99,22687.0
2022-10-14 12:30:00,237.29,237.8,236.84,236.96,40009.0,226.0567,226.5425,225.628,225.7423,40009.0
2022-10-14 13:00:00,236.95,237.41,235.88,236.15,29640.0,225.7328,226.171,224.7134,224.9707,29640.0
2022-10-14 13:30:00,236.18,236.53,235.79,236.53,49339.0,224.9992,225.3327,224.6277,225.3327,49339.0
2022-10-14 14:00:00,236.54,236.54,235.34,235.64,38832.0,225.3422,225.3422,224.199,224.4848,38832.0
2022-10-14 14:30:00,235.67,235.89,235.19,235.58,63197.0,224.5134,224.723,224.0561,224.4276,63197.0
2022-10-14 15:00:00,235.65,237.06,235.59,237.06,67658.0,224.4943,225.8376,224.4372,225.8376,67658.0
2022-10-14 15:30:00,237.06,237.2,235.96,236.62,266669.0,225.8376,225.9709,224.7896,225.4184,266669.0
2022-10-17 09:30:00,239.58,239.58,236.68,237.69,79652.0,228.2383,228.2383,225.4756,226.4377,79652.0
2022-10-17 10:00:00,237.74,239.03,237.56,237.9,26014.0,226.4854,227.7143,226.3139,226.6378,26014.0
2022-10-17 10:30:00,237.91,238.15,236.92,237.43,42716.0,226.6473,226.876,225.7042,226.1901,42716.0
2022-10-17 11:00:00,237.45,237.53,236.41,237.11,36689.0,226.2091,226.2853,225.2183,225.8852,36689.0
2022-10-17 11:30:00,237.03,237.27,236.48,236.85,26251.0,225.809,226.0376,225.285,225.6375,26251.0
2022-10-17 12:00:00,236.83,237.84,236.83,237.66,27251.0,225.6185,226.5806,225.6185,226.4092,27251.0
2022-10-17 12:30:00,237.64,237.9,237.21,237.49,65682.0,226.3901,226.6378,225.9805,226.2472,65682.0
2022-10-17 13:00:00,237.45,237.59,237.05,237.39,30110.0,226.2091,226.3425,225.828,226.1519,30110.0
2022-10-17 13:30:00,237.42,237.86,237.17,237.58,63153.0,226.1805,226.5997,225.9424,226.333,63153.0
2022-10-17 14:00:00,237.6,238.63,237.24,237.56,67698.0,226.352,227.3332,226.009,226.3139,67698.0
2022-10-17 14:30:00,237.59,237.68,237.15,237.31,59930.0,226.3425,226.4282,225.9233,226.0757,59930.0
2022-10-17 15:00:00,237.3,237.71,236.89,237.56,48926.0,226.0662,226.4568,225.6756,226.3139,48926.0
2022-10-17 15:30:00,237.52,238.2,236.21,236.4,251903.0,226.2758,226.9236,225.0278,225.2088,251903.0
2022-10-18 09:30:00,239.99,241.99,238.4,238.83,57999.0,228.6289,230.5342,227.1141,227.5238,57999.0
2022-10-18 10:00:00,238.83,239.52,237.93,237.94,48951.0,227.5238,228.1811,226.6664,226.6759,48951.0
2022-10-18 10:30:00,237.85,238.64,237.71,238.22,40418.0,226.5902,227.3428,226.4568,226.9427,40418.0
2022-10-18 11:00:00,238.18,238.46,236.3,236.65,34680.0,226.9046,227.1713,225.1135,225.447,34680.0
2022-10-18 11:30:00,236.73,236.8,235.96,236.05,35638.0,225.5232,225.5899,224.7896,224.8754,35638.0
2022-10-18 12:00:00,236.03,236.19,235.39,235.65,49491.0,224.8563,225.0088,224.2466,224.4943,49491.0
2022-10-18 12:30:00,235.66,236.72,235.5,236.39,23580.0,224.5038,225.5137,224.3514,225.1993,23580.0
2022-10-18 13:00:00,236.48,237.08,236.12,237.08,21088.0,225.285,225.8566,224.9421,225.8566,21088.0
2022-10-18 13:30:00,237.03,237.45,236.4,237.36,50829.0,225.809,226.2091,225.2088,226.1234,50829.0
2022-10-18 14:00:00,237.42,237.53,236.42,236.98,28827.0,226.1805,226.2853,225.2279,225.7614,28827.0
2022-10-18 14:30:00,236.9,237.04,235.74,236.09,38695.0,225.6851,225.8185,224.5801,224.9135,38695.0
2022-10-18 15:00:00,236.04,236.36,235.45,236.13,49886.0,224.8659,225.1707,224.3038,224.9516,49886.0
2022-10-18 15:30:00,236.12,237.68,236.0,237.66,236684.0,224.9421,226.4282,224.8278,226.4092,236684.0
2022-10-19 09:30:00,237.46,238.68,236.0,236.94,41658.0,226.2186,227.3809,224.8278,225.7233,41658.0
2022-10-19 10:00:00,236.99,238.33,236.31,238.14,29417.0,225.7709,227.0474,225.1231,226.8664,29417.0
2022-10-19 10:30:00,238.01,238.83,237.85,238.37,33660.0,226.7426,227.5238,226.5902,227.0856,33660.0
2022-10-19 11:00:00,238.29,238.78,237.8,238.54,26219.0,227.0093,227.4761,226.5425,227.2475,26219.0
2022-10-19 11:30:00,238.39,239.22,238.25,238.91,23684.0,227.1046,227.8953,226.9712,227.6,23684.0
2022-10-19 12:00:00,238.8,238.88,237.75,237.78,12753.0,227.4952,227.5714,226.4949,226.5235,12753.0
2022-10-19 12:30:00,237.74,238.14,237.1,237.27,31008.0,226.4854,226.8664,225.8757,226.0376,31008.0
2022-10-19 13:00:00,237.27,237.27,236.19,237.0,43942.0,226.0376,226.0376,225.0088,225.7804,43942.0
2022-10-19 13:30:00,236.92,237.08,236.39,236.57,33804.0,225.7042,225.8566,225.1993,225.3708,33804.0
2022-10-19 14:00:00,236.59,237.86,236.44,237.43,49195.0,225.3898,226.5997,225.2469,226.1901,49195.0
2022-10-19 14:30:00,237.44,237.74,236.88,236.88,24269.0,226.1996,226.4854,225.6661,225.6661,24269.0
2022-10-19 15:00:00,236.92,238.08,236.79,237.76,33256.0,225.7042,226.8093,225.5804,226.5044,33256.0
2022-10-19 15:30:00,237.77,238.44,237.5,238.44,143901.0,226.514,227.1522,226.2567,227.1522,143901.0
2022-10-20 09:30:00,238.45,238.45,236.35,237.29,108463.0,227.1618,227.1618,225.1612,226.0567,108463.0
2022-10-20 10:00:00,237.11,239.27,237.07,238.09,54332.0,225.8852,227.9429,225.8471,226.8188,54332.0
2022-10-20 10:30:00,238.35,238.54,236.69,237.56,57528.0,227.0665,227.2475,225.4851,226.3139,57528.0
2022-10-20 11:00:00,237.56,238.4,237.37,237.72,65783.0,226.3139,227.1141,226.1329,226.4663,65783.0
2022-10-20 11:30:00,237.82,238.64,237.39,237.39,43664.0,226.5616,227.3428,226.1519,226.1519,43664.0
2022-10-20 12:00:00,237.39,237.39,236.37,236.93,55646.0,226.1519,226.1519,225.1802,225.7137,55646.0
2022-10-20 12:30:00,236.83,237.03,236.26,236.71,44506.0,225.6185,225.809,225.0754,225.5041,44506.0
2022-10-20 13:00:00,236.71,236.98,236.07,236.74,46844.0,225.5041,225.7614,224.8944,225.5327,46844.0
2022-10-20 13:30:00,236.74,236.76,235.86,236.46,43284.0,225.5327,225.5518,224.6944,225.266,43284.0
2022-10-20 14:00:00,236.46,236.56,235.9,236.36,41578.0,225.266,225.3612,224.7325,225.1707,41578.0
2022-10-20 14:30:00,236.35,237.14,236.12,237.08,54718.0,225.1612,225.9138,224.9421,225.8566,54718.0
2022-10-20 15:00:00,237.09,237.75,236.99,237.61,170874.0,225.8662,226.4949,225.7709,226.3615,170874.0
2022-10-20 15:30:00,237.61,237.88,237.14,237.3,272721.0,226.3615,226.6188,225.9138,226.0662,272721.0
2022-10-21 09:30:00,237.47,239.26,235.95,238.27,163265.0,226.2282,227.9334,224.7801,226.9903,163265.0
2022-10-21 10:00:00,238.28,238.85,236.54,236.81,85689.0,226.9998,227.5428,225.3422,225.5994,85689.0
2022-10-21 10:30:00,236.83,237.47,236.48,236.49,35592.0,225.6185,226.2282,225.285,225.2946,35592.0
2022-10-21 11:00:00,236.42,236.54,233.89,234.33,155092.0,225.2279,225.3422,222.8176,223.2368,155092.0
2022-10-21 11:30:00,234.47,235.34,234.47,235.34,102865.0,223.3702,224.199,223.3702,224.199,102865.0
2022-10-21 12:00:00,235.46,236.82,235.46,236.61,62226.0,224.3133,225.6089,224.3133,225.4089,62226.0
2022-10-21 12:30:00,236.65,237.63,236.18,237.52,97116.0,225.447,226.3806,224.9992,226.2758,97116.0
2022-10-21 13:00:00,237.72,238.41,236.76,237.24,116996.0,226.4663,227.1237,225.5518,226.009,116996.0
2022-10-21 13:30:00,237.27,237.66,236.68,236.97,41217.0,226.0376,226.4092,225.4756,225.7518,41217.0
2022-10-21 14:00:00,237.0,237.35,236.63,237.07,46001.0,225.7804,226.1138,225.4279,225.8471,46001.0
2022-10-21 14:30:00,237.01,237.71,236.68,237.46,42084.0,225.7899,226.4568,225.4756,226.2186,42084.0
2022-10-21 15:00:00,237.51,238.71,237.46,238.66,40779.0,226.2663,227.4095,226.2186,227.3618,40779.0
2022-10-21 15:30:00,238.68,239.39,238.21,239.36,187253.0,227.3809,228.0573,226.9331,228.0287,187253.0
2022-10-24 09:30:00,241.02,245.7,240.88,244.08,105921.0,229.6101,234.0686,229.4767,232.5252,105921.0
2022-10-24 10:00:00,243.99,243.99,242.26,243.16,71619.0,232.4395,232.4395,230.7914,231.6488,71619.0
2022-10-24 10:30:00,243.04,244.78,243.04,244.25,71032.0,231.5345,233.1921,231.5345,232.6872,71032.0
2022-10-24 11:00:00,244.28,245.09,243.8,244.41,32686.0,232.7158,233.4874,232.2585,232.8396,32686.0
2022-10-24 11:30:00,244.46,245.7,244.02,245.55,66106.0,232.8873,234.0686,232.4681,233.9257,66106.0
2022-10-24 12:00:00,245.41,245.78,245.1,245.4,49393.0,233.7923,234.1448,233.497,233.7828,49393.0
2022-10-24 12:30:00,245.46,245.46,244.02,244.06,23929.0,233.8399,233.8399,232.4681,232.5062,23929.0
2022-10-24 13:00:00,243.93,243.94,243.49,243.78,25212.0,232.3823,232.3919,231.9632,232.2394,25212.0
2022-10-24 13:30:00,243.8,244.37,243.63,243.99,30007.0,232.2585,232.8015,232.0965,232.4395,30007.0
2022-10-24 14:00:00,244.01,244.52,243.94,244.43,25519.0,232.4586,232.9444,232.3919,232.8587,25519.0
2022-10-24 14:30:00,244.51,245.58,244.37,245.31,31313.0,232.9349,233.9542,232.8015,233.697,31313.0
2022-10-24 15:00:00,245.4,245.91,245.4,245.73,76542.0,233.7828,234.2686,233.7828,234.0971,76542.0
2022-10-24 15:30:00,245.7,245.86,244.55,245.09,209029.0,234.0686,234.221,232.973,233.4874,209029.0
2022-10-25 09:30:00,247.04,250.88,246.01,250.26,193191.0,235.3451,239.0033,234.3639,238.4127,193191.0
2022-10-25 10:00:00,250.47,250.47,248.74,249.86,186538.0,238.6127,238.6127,236.9646,238.0316,186538.0
2022-10-25 10:30:00,249.87,250.41,249.02,249.27,102764.0,238.0411,238.5556,237.2314,237.4695,102764.0
2022-10-25 11:00:00,249.08,249.73,248.92,249.25,46652.0,237.2885,237.9078,237.1361,237.4505,46652.0
2022-10-25 11:30:00,249.14,250.45,248.88,250.14,152949.0,237.3457,238.5937,237.098,238.2984,152949.0
2022-10-25 12:00:00,250.17,251.18,249.61,249.79,142598.0,238.3269,239.2891,237.7935,237.9649,142598.0
2022-10-25 12:30:00,249.8,250.18,248.81,249.19,71229.0,237.9745,238.3365,237.0313,237.3933,71229.0
2022-10-25 13:00:00,249.4,249.66,248.89,249.55,49272.0,237.5934,237.8411,237.1075,237.7363,49272.0
2022-10-25 13:30:00,249.56,250.01,247.94,248.41,174293.0,237.7458,238.1745,236.2025,236.6503,174293.0
2022-10-25 14:00:00,248.5,249.93,248.48,249.86,103710.0,236.736,238.0983,236.7169,238.0316,103710.0
2022-10-25 14:30:00,249.86,250.28,249.34,250.26,79499.0,238.0316,238.4317,237.5362,238.4127,79499.0
2022-10-25 15:00:00,250.21,251.08,250.2,251.04,49575.0,238.365,239.1939,238.3555,239.1558,49575.0
2022-10-25 15:30:00,251.01,251.44,250.12,250.54,220966.0,239.1272,239.5368,238.2793,238.6794,220966.0
2022-10-26 09:30:00,251.29,253.88,249.83,250.08,114672.0,239.3939,241.8613,238.003,238.2412,114672.0
2022-10-26 10:00:00,250.29,252.05,250.01,251.74,28949.0,238.4413,240.1179,238.1745,239.8226,28949.0
2022-10-26 10:30:00,251.73,251.73,250.13,250.39,33229.0,239.8131,239.8131,238.2888,238.5365,33229.0
2022-10-26 11:00:00,250.37,250.73,248.7,249.13,104128.0,238.5175,238.8604,236.9265,237.3362,104128.0
2022-10-26 11:30:00,249.01,250.76,249.01,250.64,55817.0,237.2219,238.889,237.2219,238.7747,55817.0
2022-10-26 12:00:00,250.65,251.84,250.62,251.55,58081.0,238.7842,239.9179,238.7556,239.6416,58081.0
2022-10-26 12:30:00,251.54,251.81,250.98,251.2,37414.0,239.6321,239.8893,239.0986,239.3082,37414.0
2022-10-26 13:00:00,251.06,251.98,250.88,251.4,42131.0,239.1748,240.0513,239.0033,239.4987,42131.0
2022-10-26 13:30:00,251.33,251.85,251.02,251.27,35337.0,239.432,239.9274,239.1367,239.3749,35337.0
2022-10-26 14:00:00,251.12,252.13,250.3,250.3,49319.0,239.232,240.1942,238.4508,238.4508,49319.0
2022-10-26 14:30:00,250.38,250.51,249.9,250.27,32299.0,238.527,238.6508,238.0697,238.4222,32299.0
2022-10-26 15:00:00,250.29,250.34,249.88,250.28,65822.0,238.4413,238.4889,238.0507,238.4317,65822.0
2022-10-26 15:30:00,250.25,251.03,249.57,250.77,312287.0,238.4032,239.1462,237.7553,238.8985,312287.0
2022-10-27 09:30:00,252.08,253.0,250.0,250.31,59735.0,240.1465,241.023,238.165,238.4603,59735.0
2022-10-27 10:00:00,250.33,252.53,250.08,252.53,54086.0,238.4794,240.5752,238.2412,240.5752,54086.0
2022-10-27 10:30:00,252.3,252.83,251.63,251.7,45340.0,240.3561,240.861,239.7178,239.7845,45340.0
2022-10-27 11:00:00,251.74,252.31,251.42,251.59,30733.0,239.8226,240.3656,239.5178,239.6797,30733.0
2022-10-27 11:30:00,251.44,252.25,251.28,252.25,40971.0,239.5368,240.3085,239.3844,240.3085,40971.0
2022-10-27 12:00:00,252.21,253.0,252.16,252.2,27456.0,240.2704,241.023,240.2227,240.2608,27456.0
2022-10-27 12:30:00,252.35,253.71,252.2,253.66,129026.0,240.4037,241.6994,240.2608,241.6517,129026.0
2022-10-27 13:00:00,253.65,254.25,253.33,253.91,27193.0,241.6422,242.2138,241.3373,241.8899,27193.0
2022-10-27 13:30:00,253.91,253.91,252.94,253.11,23892.0,241.8899,241.8899,240.9658,241.1278,23892.0
2022-10-27 14:00:00,253.16,253.96,252.97,253.96,34309.0,241.1754,241.9375,240.9944,241.9375,34309.0
2022-10-27 14:30:00,253.95,254.7,253.79,254.55,49983.0,241.928,242.6425,241.7756,242.4996,49983.0
2022-10-27 15:00:00,254.55,255.53,254.53,255.49,114429.0,242.4996,243.4332,242.4805,243.3951,114429.0
2022-10-27 15:30:00,255.49,255.92,253.4,253.55,257891.0,243.3951,243.8047,241.404,241.5469,257891.0
2022-10-28 09:30:00,253.35,255.56,253.28,254.12,109369.0,241.3564,243.4618,241.2897,242.09,109369.0
2022-10-28 10:00:00,254.12,254.86,253.32,254.51,96946.0,242.09,242.7949,241.3278,242.4615,96946.0
2022-10-28 10:30:00,254.66,255.31,254.26,255.19,109873.0,242.6044,243.2236,242.2233,243.1093,109873.0
2022-10-28 11:00:00,255.22,255.59,254.61,254.69,62091.0,243.1379,243.4904,242.5568,242.633,62091.0
2022-10-28 11:30:00,254.61,255.35,254.31,255.03,82761.0,242.5568,243.2617,242.271,242.9569,82761.0
2022-10-28 12:00:00,255.05,256.83,254.7,256.72,97457.0,242.9759,244.6717,242.6425,244.5669,97457.0
2022-10-28 12:30:00,256.85,257.88,256.85,257.78,37536.0,244.6907,245.672,244.6907,245.5767,37536.0
2022-10-28 13:00:00,257.8,258.64,257.71,258.54,43789.0,245.5957,246.396,245.51,246.3007,43789.0
2022-10-28 13:30:00,258.56,259.04,258.37,258.68,40106.0,246.3198,246.777,246.1388,246.4341,40106.0
2022-10-28 14:00:00,258.81,259.86,258.69,259.76,89871.0,246.5579,247.5582,246.4436,247.463,89871.0
2022-10-28 14:30:00,259.78,261.0,259.63,260.64,75419.0,247.482,248.6443,247.3391,248.3013,75419.0
2022-10-28 15:00:00,260.67,261.39,260.59,261.04,67908.0,248.3299,249.0158,248.2537,248.6824,67908.0
2022-10-28 15:30:00,261.03,261.59,260.32,260.33,215869.0,248.6728,249.2063,247.9964,248.006,215869.0
2022-10-31 09:30:00,259.86,260.9,259.09,259.36,80548.0,247.5582,248.549,246.8247,247.0819,80548.0
2022-10-31 10:00:00,259.21,259.44,258.2,259.0,24171.0,246.939,247.1581,245.9768,246.7389,24171.0
2022-10-31 10:30:00,258.92,259.15,257.59,257.87,27680.0,246.6627,246.8818,245.3957,245.6624,27680.0
2022-10-31 11:00:00,258.06,259.21,258.06,258.42,33802.0,245.8434,246.939,245.8434,246.1864,33802.0
2022-10-31 11:30:00,258.5,259.4,258.34,258.6,69899.0,246.2626,247.12,246.1102,246.3579,69899.0
2022-10-31 12:00:00,258.51,258.86,257.85,258.44,39371.0,246.2721,246.6056,245.6434,246.2054,39371.0
2022-10-31 12:30:00,258.36,258.88,258.1,258.67,21484.0,246.1292,246.6246,245.8815,246.4246,21484.0
2022-10-31 13:00:00,258.59,258.77,257.5,257.85,32182.0,246.3483,246.5198,245.3099,245.6434,32182.0
2022-10-31 13:30:00,257.74,257.91,256.61,257.05,58365.0,245.5386,245.7005,244.4621,244.8812,58365.0
2022-10-31 14:00:00,257.01,257.46,256.21,256.7,51141.0,244.8431,245.2718,244.081,244.5478,51141.0
2022-10-31 14:30:00,256.74,257.13,255.71,256.05,43830.0,244.5859,244.9575,243.6047,243.9286,43830.0
2022-10-31 15:00:00,256.05,256.1,255.23,255.96,57719.0,243.9286,243.9762,243.1474,243.8428,57719.0
2022-10-31 15:30:00,255.9,256.4,254.54,255.22,248240.0,243.7857,244.262,242.4901,243.1379,248240.0
2022-11-01 09:30:00,255.0,255.57,253.86,254.74,89234.0,242.9283,243.4713,241.8423,242.6806,89234.0
2022-11-01 10:00:00,254.71,254.74,253.06,254.0,54660.0,242.652,242.6806,241.0801,241.9756,54660.0
2022-11-01 10:30:00,253.92,254.3,252.61,252.85,34480.0,241.8994,242.2614,240.6514,240.8801,34480.0
2022-11-01 11:00:00,252.97,253.42,252.13,253.16,46317.0,240.9944,241.4231,240.1942,241.1754,46317.0
2022-11-01 11:30:00,253.14,254.28,252.84,254.02,37894.0,241.1563,242.2424,240.8705,241.9947,37894.0
2022-11-01 12:00:00,254.13,254.59,253.81,254.01,46357.0,242.0995,242.5377,241.7946,241.9852,46357.0
2022-11-01 12:30:00,253.93,254.09,253.5,253.82,30844.0,241.9089,242.0614,241.4993,241.8042,30844.0
2022-11-01 13:00:00,253.79,253.8,252.98,253.02,29811.0,241.7756,241.7851,241.0039,241.042,29811.0
2022-11-01 13:30:00,253.08,253.22,252.61,253.17,22962.0,241.0992,241.2326,240.6514,241.1849,22962.0
2022-11-01 14:00:00,253.11,253.74,252.97,253.71,18744.0,241.1278,241.7279,240.9944,241.6994,18744.0
2022-11-01 14:30:00,253.69,253.81,252.76,253.46,42045.0,241.6803,241.7946,240.7943,241.4612,42045.0
2022-11-01 15:00:00,253.41,254.0,253.35,253.43,42411.0,241.4136,241.9756,241.3564,241.4326,42411.0
2022-11-01 15:30:00,253.46,254.29,252.91,254.13,270226.0,241.4612,242.2519,240.9372,242.0995,270226.0
2022-11-02 09:30:00,255.0,255.0,253.06,253.15,48148.0,242.9283,242.9283,241.0801,241.1659,48148.0
2022-11-02 10:00:00,253.0,254.42,252.64,253.69,59982.0,241.023,242.3757,240.68,241.6803,59982.0
2022-11-02 10:30:00,253.87,253.87,252.91,253.36,15065.0,241.8518,241.8518,240.9372,241.3659,15065.0
2022-11-02 11:00:00,253.36,253.64,253.0,253.61,12242.0,241.3659,241.6327,241.023,241.6041,12242.0
2022-11-02 11:30:00,253.57,254.18,253.19,253.91,36398.0,241.566,242.1471,241.204,241.8899,36398.0
2022-11-02 12:00:00,253.78,254.57,253.4,253.5,33180.0,241.766,242.5186,241.404,241.4993,33180.0
2022-11-02 12:30:00,253.58,254.13,253.29,253.52,24623.0,241.5755,242.0995,241.2992,241.5184,24623.0
2022-11-02 13:00:00,253.67,253.74,253.26,253.29,17382.0,241.6613,241.7279,241.2707,241.2992,17382.0
2022-11-02 13:30:00,253.26,254.33,253.13,253.91,52688.0,241.2707,242.29,241.1468,241.8899,52688.0
2022-11-02 14:00:00,253.98,255.65,253.85,254.49,73363.0,241.9566,243.5475,241.8327,242.4424,73363.0
2022-11-02 14:30:00,254.66,254.84,250.94,251.58,70840.0,242.6044,242.7759,239.0605,239.6702,70840.0
2022-11-02 15:00:00,251.41,252.98,249.74,250.33,56168.0,239.5082,241.0039,237.9173,238.4794,56168.0
2022-11-02 15:30:00,250.29,250.65,249.45,249.49,168461.0,238.4413,238.7842,237.641,237.6791,168461.0
2022-11-03 09:30:00,246.47,249.11,246.06,246.14,86028.0,234.8021,237.3171,234.4115,234.4877,86028.0
2022-11-03 10:00:00,246.43,248.83,246.12,248.39,42649.0,234.764,237.0504,234.4687,236.6312,42649.0
2022-11-03 10:30:00,248.27,248.27,246.97,247.6,52891.0,236.5169,236.5169,235.2784,235.8786,52891.0
2022-11-03 11:00:00,247.41,247.88,247.26,247.88,24566.0,235.6976,236.1454,235.5547,236.1454,24566.0
2022-11-03 11:30:00,247.92,249.23,247.51,249.23,37559.0,236.1835,237.4314,235.7929,237.4314,37559.0
2022-11-03 12:00:00,249.18,250.72,249.04,250.48,27982.0,237.3838,238.8509,237.2504,238.6223,27982.0
2022-11-03 12:30:00,250.43,251.23,250.16,251.12,29334.0,238.5746,239.3368,238.3174,239.232,29334.0
2022-11-03 13:00:00,251.0,251.0,250.1,250.56,41518.0,239.1177,239.1177,238.2603,238.6985,41518.0
2022-11-03 13:30:00,250.63,250.69,249.83,249.83,22534.0,238.7652,238.8223,238.003,238.003,22534.0
2022-11-03 14:00:00,249.88,251.27,249.68,251.16,34171.0,238.0507,239.3749,237.8601,239.2701,34171.0
2022-11-03 14:30:00,251.16,251.22,250.32,250.93,53003.0,239.2701,239.3272,238.4698,239.051,53003.0
2022-11-03 15:00:00,250.97,251.03,250.09,250.09,63631.0,239.0891,239.1462,238.2507,238.2507,63631.0
2022-11-03 15:30:00,250.05,250.56,248.74,249.03,256052.0,238.2126,238.6985,236.9646,237.2409,256052.0
2022-11-04 09:30:00,250.31,251.37,249.15,249.38,60335.0,238.4603,239.4701,237.3552,237.5743,60335.0
2022-11-04 10:00:00,249.36,251.39,249.36,250.56,46101.0,237.5553,239.4892,237.5553,238.6985,46101.0
2022-11-04 10:30:00,250.42,250.99,249.29,249.36,58253.0,238.5651,239.1081,237.4886,237.5553,58253.0
2022-11-04 11:00:00,249.43,249.96,248.14,248.15,49572.0,237.622,238.1269,236.393,236.4026,49572.0
2022-11-04 11:30:00,248.28,248.56,246.65,246.79,79665.0,236.5264,236.7932,234.9736,235.107,79665.0
2022-11-04 12:00:00,246.78,247.59,246.06,247.58,28124.0,235.0974,235.8691,234.4115,235.8596,28124.0
2022-11-04 12:30:00,247.43,247.5,246.54,247.19,29229.0,235.7167,235.7833,234.8688,235.488,29229.0
2022-11-04 13:00:00,247.25,247.88,246.65,247.13,25825.0,235.5452,236.1454,234.9736,235.4309,25825.0
2022-11-04 13:30:00,247.27,247.33,245.8,245.88,59673.0,235.5642,235.6214,234.1638,234.24,59673.0
2022-11-04 14:00:00,245.94,246.47,245.32,246.32,64958.0,234.2972,234.8021,233.7065,234.6592,64958.0
2022-11-04 14:30:00,246.46,247.54,246.24,247.4,27498.0,234.7926,235.8214,234.583,235.6881,27498.0
2022-11-04 15:00:00,247.4,247.78,246.81,247.01,43929.0,235.6881,236.0501,235.126,235.3165,43929.0
2022-11-04 15:30:00,246.99,248.17,246.53,248.13,368549.0,235.2975,236.4216,234.8593,236.3835,368549.0
2022-11-07 09:30:00,248.1,250.43,247.66,249.03,78779.0,236.3549,238.5746,235.9358,237.2409,78779.0
2022-11-07 10:00:00,249.39,250.3,248.99,249.29,56078.0,237.5839,238.4508,237.2028,237.4886,56078.0
2022-11-07 10:30:00,249.37,250.57,249.16,250.17,99734.0,237.5648,238.708,237.3648,238.3269,99734.0
2022-11-07 11:00:00,250.17,250.5,249.38,249.63,37332.0,238.3269,238.6413,237.5743,237.8125,37332.0
2022-11-07 11:30:00,249.65,250.7,249.59,249.8,78313.0,237.8316,238.8319,237.7744,237.9745,78313.0
2022-11-07 12:00:00,249.78,250.34,249.48,250.31,19839.0,237.9554,238.4889,237.6696,238.4603,19839.0
2022-11-07 12:30:00,250.36,250.65,249.9,249.98,53120.0,238.5079,238.7842,238.0697,238.1459,53120.0
2022-11-07 13:00:00,250.05,250.65,249.97,250.22,53801.0,238.2126,238.7842,238.1364,238.3746,53801.0
2022-11-07 13:30:00,250.29,251.0,250.25,250.54,61564.0,238.4413,239.1177,238.4032,238.6794,61564.0
2022-11-07 14:00:00,250.58,251.59,250.57,251.42,101213.0,238.7175,239.6797,238.708,239.5178,101213.0
2022-11-07 14:30:00,251.58,251.91,251.24,251.24,75890.0,239.6702,239.9846,239.3463,239.3463,75890.0
2022-11-07 15:00:00,251.27,251.96,251.27,251.89,98650.0,239.3749,240.0322,239.3749,239.9655,98650.0
2022-11-07 15:30:00,251.95,252.22,250.89,251.17,296345.0,240.0227,240.2799,239.0129,239.2796,296345.0
2022-11-08 09:30:00,252.55,253.76,251.35,252.77,132717.0,240.5943,241.747,239.4511,240.8039,132717.0
2022-11-08 10:00:00,252.79,253.45,251.16,252.32,111815.0,240.8229,241.4517,239.2701,240.3752,111815.0
2022-11-08 10:30:00,252.49,253.59,252.19,253.05,159678.0,240.5371,241.585,240.2513,241.0706,159678.0
2022-11-08 11:00:00,253.05,253.34,252.31,252.94,88285.0,241.0706,241.3469,240.3656,240.9658,88285.0
2022-11-08 11:30:00,252.85,253.89,252.84,252.96,67488.0,240.8801,241.8708,240.8705,240.9849,67488.0
2022-11-08 12:00:00,252.89,253.87,251.88,253.5,183281.0,240.9182,241.8518,239.956,241.4993,183281.0
2022-11-08 12:30:00,253.55,254.21,253.22,253.59,136141.0,241.5469,242.1757,241.2326,241.585,136141.0
2022-11-08 13:00:00,253.58,253.97,252.22,252.31,102724.0,241.5755,241.9471,240.2799,240.3656,102724.0
2022-11-08 13:30:00,252.3,252.32,250.68,250.95,96810.0,240.3561,240.3752,238.8128,239.07,96810.0
2022-11-08 14:00:00,250.95,251.25,249.24,249.24,61994.0,239.07,239.3558,237.441,237.441,61994.0
2022-11-08 14:30:00,249.37,251.38,249.08,251.06,51205.0,237.5648,239.4797,237.2885,239.1748,51205.0
2022-11-08 15:00:00,251.05,251.63,251.05,251.63,92659.0,239.1653,239.7178,239.1653,239.7178,92659.0
2022-11-08 15:30:00,251.59,252.18,250.84,251.06,224925.0,239.6797,240.2418,238.9652,239.1748,224925.0
2022-11-09 09:30:00,250.0,251.88,249.2,250.3,53793.0,238.165,239.956,237.4029,238.4508,53793.0
2022-11-09 10:00:00,250.49,251.49,250.39,250.87,37597.0,238.6318,239.5845,238.5365,238.9938,37597.0
2022-11-09 10:30:00,250.98,251.2,249.64,249.78,37010.0,239.0986,239.3082,237.822,237.9554,37010.0
2022-11-09 11:00:00,249.7,250.39,249.53,249.94,33918.0,237.8792,238.5365,237.7172,238.1078,33918.0
2022-11-09 11:30:00,249.74,250.11,249.5,249.61,23864.0,237.9173,238.2698,237.6887,237.7935,23864.0
2022-11-09 12:00:00,249.56,249.6,248.38,248.49,34831.0,237.7458,237.7839,236.6217,236.7265,34831.0
2022-11-09 12:30:00,248.38,248.41,247.48,247.82,28097.0,236.6217,236.6503,235.7643,236.0882,28097.0
2022-11-09 13:00:00,247.9,248.17,246.64,246.95,64447.0,236.1644,236.4216,234.9641,235.2594,64447.0
2022-11-09 13:30:00,246.9,246.9,245.15,245.4,31284.0,235.2117,235.2117,233.5446,233.7828,31284.0
2022-11-09 14:00:00,245.38,245.38,244.12,244.23,82468.0,233.7637,233.7637,232.5634,232.6681,82468.0
2022-11-09 14:30:00,244.29,244.4,243.32,243.56,72020.0,232.7253,232.8301,231.8012,232.0299,72020.0
2022-11-09 15:00:00,243.51,244.0,243.15,243.25,91493.0,231.9822,232.449,231.6393,231.7345,91493.0
2022-11-09 15:30:00,243.26,243.3,242.04,242.4,245122.0,231.7441,231.7822,230.5818,230.9248,245122.0
2022-11-10 09:30:00,246.86,247.14,243.08,246.48,152474.0,235.1736,235.4404,231.5726,234.8116,152474.0
2022-11-10 10:00:00,246.52,248.71,246.5,247.78,89580.0,234.8497,236.9361,234.8307,236.0501,89580.0
2022-11-10 10:30:00,247.84,248.0,246.85,247.86,74014.0,236.1072,236.2597,235.1641,236.1263,74014.0
2022-11-10 11:00:00,247.86,249.35,247.5,249.31,53015.0,236.1263,237.5458,235.7833,237.5077,53015.0
2022-11-10 11:30:00,249.49,250.75,249.36,250.25,69990.0,237.6791,238.8795,237.5553,238.4032,69990.0
2022-11-10 12:00:00,250.17,250.17,248.93,249.11,58743.0,238.3269,238.3269,237.1456,237.3171,58743.0
2022-11-10 12:30:00,248.99,249.49,247.8,248.07,26292.0,237.2028,237.6791,236.0691,236.3264,26292.0
2022-11-10 13:00:00,248.11,249.26,248.02,249.26,41005.0,236.3645,237.46,236.2787,237.46,41005.0
2022-11-10 13:30:00,249.28,250.0,249.16,249.73,165731.0,237.4791,238.165,237.3648,237.9078,165731.0
2022-11-10 14:00:00,249.8,250.84,249.79,250.8,60674.0,237.9745,238.9652,237.9649,238.9271,60674.0
2022-11-10 14:30:00,250.69,251.86,250.49,251.72,33282.0,238.8223,239.9369,238.6318,239.8036,33282.0
2022-11-10 15:00:00,251.78,253.08,251.74,252.99,103387.0,239.8607,241.0992,239.8226,241.0134,103387.0
2022-11-10 15:30:00,252.99,254.12,252.96,253.67,296708.0,241.0134,242.09,240.9849,241.6613,296708.0
2022-11-11 09:30:00,255.1,255.95,252.87,253.74,93081.0,243.0236,243.8333,240.8991,241.7279,93081.0
2022-11-11 10:00:00,253.6,254.17,250.67,250.94,57506.0,241.5946,242.1376,238.8033,239.0605,57506.0
2022-11-11 10:30:00,250.96,251.27,249.34,249.67,95005.0,239.0795,239.3749,237.5362,237.8506,95005.0
2022-11-11 11:00:00,249.76,250.11,247.91,248.07,48521.0,237.9364,238.2698,236.1739,236.3264,48521.0
2022-11-11 11:30:00,248.14,249.44,247.0,247.08,68563.0,236.393,237.6315,235.307,235.3832,68563.0
2022-11-11 12:00:00,247.09,248.21,247.0,248.02,60485.0,235.3928,236.4597,235.307,236.2787,60485.0
2022-11-11 12:30:00,247.88,248.03,245.93,246.47,69400.0,236.1454,236.2883,234.2877,234.8021,69400.0
2022-11-11 13:00:00,246.62,248.09,246.56,247.48,47112.0,234.945,236.3454,234.8878,235.7643,47112.0
2022-11-11 13:30:00,247.49,247.66,246.85,247.44,49573.0,235.7738,235.9358,235.1641,235.7262,49573.0
2022-11-11 14:00:00,247.53,249.6,247.44,249.55,52594.0,235.8119,237.7839,235.7262,237.7363,52594.0
2022-11-11 14:30:00,249.54,251.13,249.54,251.13,34203.0,237.7268,239.2415,237.7268,239.2415,34203.0
2022-11-11 15:00:00,251.05,251.19,250.24,250.54,26619.0,239.1653,239.2987,238.3936,238.6794,26619.0
2022-11-11 15:30:00,250.49,250.65,248.85,249.29,159125.0,238.6318,238.7842,237.0694,237.4886,159125.0
2022-11-14 09:30:00,249.64,252.54,249.64,252.52,85860.0,237.822,240.5847,237.822,240.5657,85860.0
2022-11-14 10:00:00,252.54,254.24,252.51,253.63,84838.0,240.5847,242.2043,240.5562,241.6231,84838.0
2022-11-14 10:30:00,253.56,253.97,251.73,252.1,30613.0,241.5565,241.9471,239.8131,240.1656,30613.0
2022-11-14 11:00:00,252.12,252.21,249.46,249.56,49540.0,240.1846,240.2704,237.6506,237.7458,49540.0
2022-11-14 11:30:00,249.46,250.64,249.44,250.62,40616.0,237.6506,238.7747,237.6315,238.7556,40616.0
2022-11-14 12:00:00,250.38,251.45,250.38,251.02,21600.0,238.527,239.5463,238.527,239.1367,21600.0
2022-11-14 12:30:00,251.03,251.92,250.71,250.71,37672.0,239.1462,239.9941,238.8414,238.8414,37672.0
2022-11-14 13:00:00,250.66,251.0,250.04,250.73,33939.0,238.7937,239.1177,238.2031,238.8604,33939.0
2022-11-14 13:30:00,250.61,250.73,250.1,250.23,20670.0,238.7461,238.8604,238.2603,238.3841,20670.0
2022-11-14 14:00:00,250.18,250.18,249.17,249.7,50760.0,238.3365,238.3365,237.3743,237.8792,50760.0
2022-11-14 14:30:00,249.73,249.79,248.47,248.54,45210.0,237.9078,237.9649,236.7074,236.7741,45210.0
2022-11-14 15:00:00,248.56,249.12,247.93,248.16,64735.0,236.7932,237.3267,236.193,236.4121,64735.0
2022-11-14 15:30:00,248.17,248.23,246.57,246.97,211695.0,236.4216,236.4788,234.8974,235.2784,211695.0
2022-11-15 09:30:00,251.8,254.2,251.22,253.21,124797.0,239.8798,242.1662,239.3272,241.223,124797.0
2022-11-15 10:00:00,253.01,255.0,252.47,254.99,104878.0,241.0325,242.9283,240.5181,242.9188,104878.0
2022-11-15 10:30:00,254.99,256.83,254.64,256.05,80295.0,242.9188,244.6717,242.5853,243.9286,80295.0
2022-11-15 11:00:00,255.95,256.55,255.06,256.48,50640.0,243.8333,244.4049,242.9855,244.3382,50640.0
2022-11-15 11:30:00,256.47,257.4,256.19,256.93,105776.0,244.3287,245.2147,244.062,244.7669,105776.0
2022-11-15 12:00:00,256.94,257.04,255.53,255.69,32804.0,244.7765,244.8717,243.4332,243.5856,32804.0
2022-11-15 12:30:00,255.57,256.34,255.39,255.82,39169.0,243.4713,244.2049,243.2998,243.7095,39169.0
2022-11-15 13:00:00,255.9,256.24,254.96,255.52,62720.0,243.7857,244.1096,242.8902,243.4237,62720.0
2022-11-15 13:30:00,255.45,256.33,255.25,256.01,118652.0,243.357,244.1953,243.1665,243.8905,118652.0
2022-11-15 14:00:00,255.96,257.27,255.38,257.14,51546.0,243.8428,245.0908,243.2903,244.967,51546.0
2022-11-15 14:30:00,257.24,257.48,256.66,257.32,56342.0,245.0622,245.2909,244.5097,245.1385,56342.0
2022-11-15 15:00:00,257.18,258.34,257.17,258.01,77696.0,245.0051,246.1102,244.9956,245.7958,77696.0
2022-11-15 15:30:00,258.0,258.43,256.57,257.32,295345.0,245.7863,246.1959,244.424,245.1385,295345.0
2022-11-16 09:30:00,250.58,258.36,250.58,256.81,129883.0,238.7175,246.1292,238.7175,244.6526,129883.0
2022-11-16 10:00:00,257.24,258.5,256.77,257.72,44469.0,245.0622,246.2626,244.6145,245.5195,44469.0
2022-11-16 10:30:00,257.71,258.82,257.43,258.6,58534.0,245.51,246.5675,245.2433,246.3579,58534.0
2022-11-16 11:00:00,258.61,259.62,258.14,258.78,65201.0,246.3674,247.3296,245.9196,246.5293,65201.0
2022-11-16 11:30:00,258.75,259.74,258.49,259.13,52586.0,246.5008,247.4439,246.2531,246.8628,52586.0
2022-11-16 12:00:00,259.0,259.35,258.61,259.13,32039.0,246.7389,247.0724,246.3674,246.8628,32039.0
2022-11-16 12:30:00,259.07,259.4,258.41,258.46,21684.0,246.8056,247.12,246.1769,246.2245,21684.0
2022-11-16 13:00:00,258.37,258.59,257.8,257.8,35091.0,246.1388,246.3483,245.5957,245.5957,35091.0
2022-11-16 13:30:00,257.81,258.43,257.39,257.81,22346.0,245.6053,246.1959,245.2051,245.6053,22346.0
2022-11-16 14:00:00,257.84,257.89,256.39,256.93,61777.0,245.6338,245.6815,244.2525,244.7669,61777.0
2022-11-16 14:30:00,256.98,257.34,256.15,257.28,24498.0,244.8146,245.1575,244.0238,245.1004,24498.0
2022-11-16 15:00:00,257.33,257.41,256.39,256.75,23485.0,245.148,245.2242,244.2525,244.5954,23485.0
2022-11-16 15:30:00,256.69,256.91,256.25,256.43,124632.0,244.5383,244.7479,244.1191,244.2906,124632.0
2022-11-17 09:30:00,254.11,255.12,251.25,252.0,73262.0,242.0804,243.0426,239.3558,240.0703,73262.0
2022-11-17 10:00:00,251.97,253.06,251.38,252.68,37700.0,240.0417,241.0801,239.4797,240.7181,37700.0
2022-11-17 10:30:00,252.68,253.5,251.71,251.71,34603.0,240.7181,241.4993,239.794,239.794,34603.0
2022-11-17 11:00:00,251.78,252.98,251.72,252.26,25395.0,239.8607,241.0039,239.8036,240.318,25395.0
2022-11-17 11:30:00,252.28,253.82,252.22,253.56,29562.0,240.3371,241.8042,240.2799,241.5565,29562.0
2022-11-17 12:00:00,253.74,254.49,253.58,254.05,32300.0,241.7279,242.4424,241.5755,242.0233,32300.0
2022-11-17 12:30:00,254.05,255.55,253.95,255.39,33303.0,242.0233,243.4523,241.928,243.2998,33303.0
2022-11-17 13:00:00,255.39,255.42,254.8,255.16,38495.0,243.2998,243.3284,242.7378,243.0807,38495.0
2022-11-17 13:30:00,255.12,255.84,254.87,255.84,28438.0,243.0426,243.7285,242.8044,243.7285,28438.0
2022-11-17 14:00:00,255.84,256.19,255.55,255.67,23176.0,243.7285,244.062,243.4523,243.5666,23176.0
2022-11-17 14:30:00,255.55,255.74,254.87,255.07,45311.0,243.4523,243.6333,242.8044,242.995,45311.0
2022-11-17 15:00:00,255.11,255.22,254.3,254.87,25261.0,243.0331,243.1379,242.2614,242.8044,25261.0
2022-11-17 15:30:00,254.88,256.14,254.87,255.97,170487.0,242.814,244.0143,242.8044,243.8524,170487.0
2022-11-18 09:30:00,258.7,259.43,255.34,256.04,90731.0,246.4531,247.1486,243.2522,243.9191,90731.0
2022-11-18 10:00:00,256.09,256.45,255.73,256.04,21680.0,243.9667,244.3096,243.6237,243.9191,21680.0
2022-11-18 10:30:00,255.95,256.91,255.95,256.18,22929.0,243.8333,244.7479,243.8333,244.0524,22929.0
2022-11-18 11:00:00,255.93,256.21,255.44,255.91,15916.0,243.8143,244.081,243.3475,243.7952,15916.0
2022-11-18 11:30:00,255.91,255.91,255.2,255.71,14922.0,243.7952,243.7952,243.1188,243.6047,14922.0
2022-11-18 12:00:00,255.59,255.64,253.52,254.34,36630.0,243.4904,243.538,241.5184,242.2995,36630.0
2022-11-18 12:30:00,254.36,255.89,254.36,255.81,30764.0,242.3186,243.7762,242.3186,243.6999,30764.0
2022-11-18 13:00:00,255.8,256.28,255.45,256.1,23148.0,243.6904,244.1477,243.357,243.9762,23148.0
2022-11-18 13:30:00,256.07,256.22,255.5,255.68,15098.0,243.9476,244.0905,243.4046,243.5761,15098.0
2022-11-18 14:00:00,255.83,256.38,255.8,256.11,13768.0,243.719,244.243,243.6904,243.9857,13768.0
2022-11-18 14:30:00,256.11,256.4,255.81,256.24,27774.0,243.9857,244.262,243.6999,244.1096,27774.0
2022-11-18 15:00:00,256.34,257.22,256.33,257.22,37175.0,244.2049,245.0432,244.1953,245.0432,37175.0
2022-11-18 15:30:00,257.18,258.11,257.1,257.72,144835.0,245.0051,245.8911,244.9289,245.5195,144835.0
2022-11-21 09:30:00,258.6,259.79,256.29,256.62,98649.0,246.3579,247.4915,244.1572,244.4716,98649.0
2022-11-21 10:00:00,256.78,256.95,255.36,255.42,78348.0,244.624,244.786,243.2712,243.3284,78348.0
2022-11-21 10:30:00,255.68,257.36,255.51,257.21,93712.0,243.5761,245.1766,243.4141,245.0337,93712.0
2022-11-21 11:00:00,257.01,257.93,256.53,257.51,29549.0,244.8431,245.7196,244.3859,245.3195,29549.0
2022-11-21 11:30:00,257.53,258.52,257.53,258.28,60398.0,245.3385,246.2817,245.3385,246.053,60398.0
2022-11-21 12:00:00,258.3,259.31,258.06,259.24,52411.0,246.0721,247.0343,245.8434,246.9676,52411.0
2022-11-21 12:30:00,259.08,259.16,258.01,258.13,49420.0,246.8151,246.8914,245.7958,245.9101,49420.0
2022-11-21 13:00:00,258.21,258.89,258.02,258.25,52092.0,245.9863,246.6341,245.8053,246.0244,52092.0
2022-11-21 13:30:00,258.32,258.91,258.13,258.37,60119.0,246.0911,246.6532,245.9101,246.1388,60119.0
2022-11-21 14:00:00,258.42,258.76,257.84,258.24,48107.0,246.1864,246.5103,245.6338,246.0149,48107.0
2022-11-21 14:30:00,258.24,258.52,258.0,258.02,27165.0,246.0149,246.2817,245.7863,245.8053,27165.0
2022-11-21 15:00:00,258.01,258.15,257.39,257.7,57572.0,245.7958,245.9292,245.2051,245.5005,57572.0
2022-11-21 15:30:00,257.66,258.6,257.65,257.82,148287.0,245.4624,246.3579,245.4528,245.6148,148287.0
2022-11-22 09:30:00,257.09,258.06,251.8,252.67,265608.0,244.9194,245.8434,239.8798,240.7086,265608.0
2022-11-22 10:00:00,252.7,253.73,251.52,252.86,148818.0,240.7372,241.7184,239.613,240.8896,148818.0
2022-11-22 10:30:00,253.05,254.43,252.37,254.42,55446.0,241.0706,242.3853,240.4228,242.3757,55446.0
2022-11-22 11:00:00,254.59,255.4,254.3,255.4,54052.0,242.5377,243.3094,242.2614,243.3094,54052.0
2022-11-22 11:30:00,255.49,255.64,253.42,253.94,30211.0,243.3951,243.538,241.4231,241.9185,30211.0
2022-11-22 12:00:00,253.96,254.42,253.35,254.31,57455.0,241.9375,242.3757,241.3564,242.271,57455.0
2022-11-22 12:30:00,254.31,254.46,253.71,253.96,38115.0,242.271,242.4139,241.6994,241.9375,38115.0
2022-11-22 13:00:00,253.97,254.91,253.89,254.91,17053.0,241.9471,242.8426,241.8708,242.8426,17053.0
2022-11-22 13:30:00,254.97,255.08,254.38,254.83,15690.0,242.8997,243.0045,242.3376,242.7663,15690.0
2022-11-22 14:00:00,254.7,255.68,254.58,255.68,34229.0,242.6425,243.5761,242.5282,243.5761,34229.0
2022-11-22 14:30:00,255.66,256.66,255.44,256.63,39483.0,243.557,244.5097,243.3475,244.4811,39483.0
2022-11-22 15:00:00,256.66,256.99,256.03,256.53,63856.0,244.5097,244.8241,243.9095,244.3859,63856.0
2022-11-22 15:30:00,256.49,257.59,256.35,257.51,215692.0,244.3478,245.3957,244.2144,245.3195,215692.0
2022-11-23 09:30:00,257.43,260.07,257.43,259.53,192661.0,245.2433,247.7583,245.2433,247.2438,192661.0
2022-11-23 10:00:00,259.64,259.68,258.09,258.74,82435.0,247.3486,247.3867,245.872,246.4912,82435.0
2022-11-23 10:30:00,258.74,258.76,257.0,257.4,77217.0,246.4912,246.5103,244.8336,245.2147,77217.0
2022-11-23 11:00:00,257.4,259.18,257.25,258.78,36365.0,245.2147,246.9104,245.0718,246.5293,36365.0
2022-11-23 11:30:00,258.76,258.83,257.59,257.86,20825.0,246.5103,246.577,245.3957,245.6529,20825.0
2022-11-23 12:00:00,257.85,258.11,256.81,257.12,25835.0,245.6434,245.8911,244.6526,244.9479,25835.0
2022-11-23 12:30:00,257.13,257.32,256.5,256.53,14308.0,244.9575,245.1385,244.3573,244.3859,14308.0
2022-11-23 13:00:00,256.46,256.82,256.21,256.26,10294.0,244.3192,244.6621,244.081,244.1286,10294.0
2022-11-23 13:30:00,256.39,257.16,256.39,257.06,12497.0,244.2525,244.986,244.2525,244.8908,12497.0
2022-11-23 14:00:00,257.23,257.78,256.89,257.64,17595.0,245.0527,245.5767,244.7288,245.4433,17595.0
2022-11-23 14:30:00,257.54,257.55,256.63,257.22,18042.0,245.348,245.3576,244.4811,245.0432,18042.0
2022-11-23 15:00:00,257.16,257.45,256.74,257.05,16738.0,244.986,245.2623,244.5859,244.8812,16738.0
2022-11-23 15:30:00,256.98,256.98,256.14,256.45,99392.0,244.8146,244.8146,244.0143,244.3096,99392.0
2022-11-25 09:30:00,256.46,257.6,254.86,254.95,156342.0,244.3192,245.4052,242.7949,242.8807,156342.0
2022-11-25 10:00:00,254.96,256.09,254.56,255.49,91715.0,242.8902,243.9667,242.5091,243.3951,91715.0
2022-11-25 10:30:00,255.47,256.19,254.93,255.95,44965.0,243.376,244.062,242.8616,243.8333,44965.0
2022-11-25 11:00:00,255.96,257.89,255.96,257.06,50614.0,243.8428,245.6815,243.8428,244.8908,50614.0
2022-11-25 11:30:00,257.06,257.88,256.81,257.56,41266.0,244.8908,245.672,244.6526,245.3671,41266.0
2022-11-25 12:00:00,257.62,257.76,256.96,257.67,39616.0,245.4243,245.5576,244.7955,245.4719,39616.0
2022-11-25 12:30:00,257.66,258.01,256.45,257.6,108674.0,245.4624,245.7958,244.3096,245.4052,108674.0
2022-11-28 09:30:00,256.01,257.4,255.31,256.17,172176.0,243.8905,245.2147,243.2236,244.0429,172176.0
2022-11-28 10:00:00,256.16,256.8,255.25,256.65,98034.0,244.0334,244.6431,243.1665,244.5002,98034.0
2022-11-28 10:30:00,256.76,256.77,255.97,256.46,23164.0,244.605,244.6145,243.8524,244.3192,23164.0
2022-11-28 11:00:00,256.46,256.58,255.54,255.78,70494.0,244.3192,244.4335,243.4427,243.6714,70494.0
2022-11-28 11:30:00,255.78,256.32,255.68,256.03,62319.0,243.6714,244.1858,243.5761,243.9095,62319.0
2022-11-28 12:00:00,256.05,256.58,255.22,256.39,92083.0,243.9286,244.4335,243.1379,244.2525,92083.0
2022-11-28 12:30:00,256.47,257.58,256.35,256.46,67215.0,244.3287,245.3862,244.2144,244.3192,67215.0
2022-11-28 13:00:00,256.45,256.56,255.91,255.95,44228.0,244.3096,244.4144,243.7952,243.8333,44228.0
2022-11-28 13:30:00,256.04,256.27,254.89,254.92,56174.0,243.9191,244.1382,242.8235,242.8521,56174.0
2022-11-28 14:00:00,254.97,255.0,254.33,254.81,41789.0,242.8997,242.9283,242.29,242.7473,41789.0
2022-11-28 14:30:00,254.75,255.07,254.42,254.48,50613.0,242.6901,242.995,242.3757,242.4329,50613.0
2022-11-28 15:00:00,254.46,254.59,253.92,254.06,69653.0,242.4139,242.5377,241.8994,242.0328,69653.0
2022-11-28 15:30:00,254.03,254.32,252.81,253.15,252356.0,242.0042,242.2805,240.842,241.1659,252356.0
2022-11-29 09:30:00,252.75,252.75,248.5,250.44,88344.0,240.7848,240.7848,236.736,238.5842,88344.0
2022-11-29 10:00:00,250.8,253.14,250.38,252.82,107944.0,238.9271,241.1563,238.527,240.8515,107944.0
2022-11-29 10:30:00,252.82,254.24,252.43,253.27,74219.0,240.8515,242.2043,240.48,241.2802,74219.0
2022-11-29 11:00:00,253.33,253.37,250.82,251.02,120674.0,241.3373,241.3755,238.9462,239.1367,120674.0
2022-11-29 11:30:00,251.4,252.33,251.06,251.99,33763.0,239.4987,240.3847,239.1748,240.0608,33763.0
2022-11-29 12:00:00,252.01,252.3,251.28,251.8,57904.0,240.0798,240.3561,239.3844,239.8798,57904.0
2022-11-29 12:30:00,251.9,252.41,251.79,252.19,44310.0,239.975,240.4609,239.8703,240.2513,44310.0
2022-11-29 13:00:00,252.13,252.36,251.4,251.63,80683.0,240.1942,240.4133,239.4987,239.7178,80683.0
2022-11-29 13:30:00,251.59,252.27,251.58,252.27,23708.0,239.6797,240.3275,239.6702,240.3275,23708.0
2022-11-29 14:00:00,252.16,252.69,252.01,252.02,23520.0,240.2227,240.7276,240.0798,240.0894,23520.0
2022-11-29 14:30:00,251.95,252.03,251.26,251.62,36303.0,240.0227,240.0989,239.3653,239.7083,36303.0
2022-11-29 15:00:00,251.62,252.71,251.56,252.47,33215.0,239.7083,240.7467,239.6511,240.5181,33215.0
2022-11-29 15:30:00,252.65,252.94,252.35,252.74,145922.0,240.6895,240.9658,240.4037,240.7753,145922.0
2022-11-30 09:30:00,251.58,253.27,250.88,252.34,52368.0,239.6702,241.2802,239.0033,240.3942,52368.0
2022-11-30 10:00:00,252.13,253.39,251.76,252.08,38398.0,240.1942,241.3945,239.8417,240.1465,38398.0
2022-11-30 10:30:00,252.15,252.47,251.7,252.01,32153.0,240.2132,240.5181,239.7845,240.0798,32153.0
2022-11-30 11:00:00,252.13,252.32,251.75,252.12,54540.0,240.1942,240.3752,239.8321,240.1846,54540.0
2022-11-30 11:30:00,252.12,252.39,251.75,251.79,25009.0,240.1846,240.4418,239.8321,239.8703,25009.0
2022-11-30 12:00:00,251.84,252.16,251.41,251.41,54998.0,239.9179,240.2227,239.5082,239.5082,54998.0
2022-11-30 12:30:00,251.53,252.09,251.48,251.77,27986.0,239.6226,240.1561,239.5749,239.8512,27986.0
2022-11-30 13:00:00,251.85,252.59,251.81,252.2,49762.0,239.9274,240.6324,239.8893,240.2608,49762.0
2022-11-30 13:30:00,252.31,253.78,252.09,253.25,54410.0,240.3656,241.766,240.1561,241.2611,54410.0
2022-11-30 14:00:00,253.34,253.7,253.02,253.39,102563.0,241.3469,241.6898,241.042,241.3945,102563.0
2022-11-30 14:30:00,253.43,253.83,252.94,253.74,76906.0,241.4326,241.8137,240.9658,241.7279,76906.0
2022-11-30 15:00:00,253.83,254.35,253.63,254.22,76206.0,241.8137,242.3091,241.6231,242.1852,76206.0
2022-11-30 15:30:00,254.21,255.66,254.18,255.56,204086.0,242.1757,243.557,242.1471,243.4618,204086.0
2022-12-01 09:30:00,239.66,240.0,230.77,232.98,1005509.0,228.3145,228.6384,219.8453,221.9507,1005509.0
2022-12-01 10:00:00,232.99,233.39,230.33,232.19,633853.0,221.9602,222.3413,219.4262,221.1981,633853.0
2022-12-01 10:30:00,232.19,237.82,231.67,235.92,640149.0,221.1981,226.5616,220.7027,224.7515,640149.0
2022-12-01 11:00:00,235.81,237.32,233.76,234.22,392510.0,224.6467,226.0853,222.6938,223.132,392510.0
2022-12-01 11:30:00,234.19,235.44,233.4,233.91,292901.0,223.1034,224.2943,222.3508,222.8367,292901.0
2022-12-01 12:00:00,233.93,233.98,232.69,233.34,153140.0,222.8557,222.9034,221.6744,222.2937,153140.0
2022-12-01 12:30:00,233.19,235.24,232.8,234.93,273006.0,222.1508,224.1037,221.7792,223.8084,273006.0
2022-12-01 13:00:00,234.93,235.5,233.43,234.76,262624.0,223.8084,224.3514,222.3794,223.6465,262624.0
2022-12-01 13:30:00,234.57,235.47,233.92,235.07,151361.0,223.4654,224.3228,222.8462,223.9418,151361.0
2022-12-01 14:00:00,234.96,235.15,233.92,234.45,183006.0,223.837,224.018,222.8462,223.3511,183006.0
2022-12-01 14:30:00,234.39,235.47,234.25,235.04,248438.0,223.294,224.3228,223.1606,223.9132,248438.0
2022-12-01 15:00:00,235.0,236.36,234.76,234.77,317185.0,223.8751,225.1707,223.6465,223.656,317185.0
2022-12-01 15:30:00,234.86,236.8,234.61,236.39,796536.0,223.7417,225.5899,223.5036,225.1993,796536.0
2022-12-02 09:30:00,234.0,239.97,233.57,238.85,516288.0,222.9224,228.6098,222.5128,227.5428,516288.0
2022-12-02 10:00:00,238.95,242.37,238.42,241.07,487251.0,227.6381,230.8962,227.1332,229.6577,487251.0
2022-12-02 10:30:00,241.13,241.26,240.27,240.86,266456.0,229.7149,229.8387,228.8956,229.4577,266456.0
2022-12-02 11:00:00,240.93,241.18,240.03,241.11,190780.0,229.5244,229.7625,228.667,229.6958,190780.0
2022-12-02 11:30:00,241.13,242.54,240.68,242.35,232448.0,229.7149,231.0581,229.2862,230.8771,232448.0
2022-12-02 12:00:00,242.38,242.87,241.91,242.34,177205.0,230.9057,231.3725,230.458,230.8676,177205.0
2022-12-02 12:30:00,242.44,243.21,241.93,242.49,160026.0,230.9629,231.6964,230.477,231.0105,160026.0
2022-12-02 13:00:00,242.48,242.56,241.44,241.79,189273.0,231.001,231.0772,230.0102,230.3437,189273.0
2022-12-02 13:30:00,241.67,241.8,240.78,240.99,176261.0,230.2293,230.3532,229.3815,229.5815,176261.0
2022-12-02 14:00:00,241.01,241.42,240.75,240.98,115973.0,229.6006,229.9912,229.3529,229.572,115973.0
2022-12-02 14:30:00,240.99,243.05,240.92,243.02,88146.0,229.5815,231.544,229.5148,231.5154,88146.0
2022-12-02 15:00:00,243.06,244.08,242.99,243.7,203720.0,231.5535,232.5252,231.4868,232.1632,203720.0
2022-12-02 15:30:00,243.65,244.99,243.48,244.1,420501.0,232.1156,233.3922,231.9536,232.5443,420501.0
2022-12-05 09:30:00,242.38,243.47,241.41,242.37,172079.0,230.9057,231.9441,229.9816,230.8962,172079.0
2022-12-05 10:00:00,242.15,242.8,241.53,242.26,115656.0,230.6866,231.3058,230.096,230.7914,115656.0
2022-12-05 10:30:00,242.29,244.58,241.98,244.58,119772.0,230.82,233.0016,230.5247,233.0016,119772.0
2022-12-05 11:00:00,244.59,245.98,244.51,245.98,93983.0,233.0111,234.3353,232.9349,234.3353,93983.0
2022-12-05 11:30:00,245.99,246.05,244.65,244.99,95152.0,234.3448,234.402,233.0683,233.3922,95152.0
2022-12-05 12:00:00,244.94,246.13,244.82,245.8,94295.0,233.3445,234.4782,233.2302,234.1638,94295.0
2022-12-05 12:30:00,245.79,245.81,244.91,245.39,61348.0,234.1543,234.1733,233.316,233.7732,61348.0
2022-12-05 13:00:00,245.38,246.06,245.35,245.48,67985.0,233.7637,234.4115,233.7351,233.859,67985.0
2022-12-05 13:30:00,245.46,246.0,245.24,245.61,86181.0,233.8399,234.3544,233.6303,233.9828,86181.0
2022-12-05 14:00:00,245.62,245.9,244.87,245.43,69789.0,233.9923,234.2591,233.2778,233.8113,69789.0
2022-12-05 14:30:00,245.42,245.8,245.33,245.71,58539.0,233.8018,234.1638,233.7161,234.0781,58539.0
2022-12-05 15:00:00,245.72,246.21,245.11,245.22,94735.0,234.0876,234.5544,233.5065,233.6113,94735.0
2022-12-05 15:30:00,245.19,246.18,245.02,245.91,275588.0,233.5827,234.5258,233.4207,234.2686,275588.0
2022-12-06 09:30:00,246.56,247.07,244.08,244.32,157613.0,234.8878,235.3737,232.5252,232.7539,157613.0
2022-12-06 10:00:00,244.27,244.7,242.36,242.54,156035.0,232.7062,233.1159,230.8867,231.0581,156035.0
2022-12-06 10:30:00,242.53,243.85,242.26,243.23,104506.0,231.0486,232.3061,230.7914,231.7155,104506.0
2022-12-06 11:00:00,243.17,243.23,242.5,242.64,70462.0,231.6583,231.7155,231.02,231.1534,70462.0
2022-12-06 11:30:00,242.64,242.79,241.91,242.25,106659.0,231.1534,231.2963,230.458,230.7819,106659.0
2022-12-06 12:00:00,242.22,242.29,241.34,242.15,50600.0,230.7533,230.82,229.915,230.6866,50600.0
2022-12-06 12:30:00,242.08,242.38,241.81,242.11,43512.0,230.6199,230.9057,230.3627,230.6485,43512.0
2022-12-06 13:00:00,242.12,242.22,241.17,241.17,57141.0,230.658,230.7533,229.753,229.753,57141.0
2022-12-06 13:30:00,241.16,242.63,240.98,242.26,93064.0,229.7435,231.1439,229.572,230.7914,93064.0
2022-12-06 14:00:00,242.27,242.57,241.51,242.33,84768.0,230.8009,231.0867,230.0769,230.8581,84768.0
2022-12-06 14:30:00,242.3,243.63,241.87,243.49,59103.0,230.8295,232.0965,230.4199,231.9632,59103.0
2022-12-06 15:00:00,243.51,244.73,243.51,244.71,100509.0,231.9822,233.1445,231.9822,233.1254,100509.0
2022-12-06 15:30:00,244.73,245.97,244.66,245.5,228958.0,233.1445,234.3258,233.0778,233.878,228958.0
2022-12-07 09:30:00,244.34,247.72,244.0,246.9,70219.0,232.7729,235.9929,232.449,235.2117,70219.0
2022-12-07 10:00:00,246.91,249.48,246.47,249.32,93451.0,235.2213,237.6696,234.8021,237.5172,93451.0
2022-12-07 10:30:00,249.4,250.33,249.0,249.25,119687.0,237.5934,238.4794,237.2123,237.4505,119687.0
2022-12-07 11:00:00,249.33,249.44,247.92,248.19,80848.0,237.5267,237.6315,236.1835,236.4407,80848.0
2022-12-07 11:30:00,248.18,248.63,247.46,248.0,54283.0,236.4311,236.8598,235.7452,236.2597,54283.0
2022-12-07 12:00:00,247.97,248.2,247.1,247.59,48653.0,236.2311,236.4502,235.4023,235.8691,48653.0
2022-12-07 12:30:00,247.6,248.82,247.39,248.81,20742.0,235.8786,237.0409,235.6785,237.0313,20742.0
2022-12-07 13:00:00,248.9,249.32,248.68,249.31,22082.0,237.1171,237.5172,236.9075,237.5077,22082.0
2022-12-07 13:30:00,249.35,249.72,248.5,248.65,41378.0,237.5458,237.8982,236.736,236.8789,41378.0
2022-12-07 14:00:00,248.62,248.93,248.2,248.56,37387.0,236.8503,237.1456,236.4502,236.7932,37387.0
2022-12-07 14:30:00,248.54,248.87,248.42,248.59,28116.0,236.7741,237.0885,236.6598,236.8217,28116.0
2022-12-07 15:00:00,248.63,248.72,247.89,248.36,44095.0,236.8598,236.9456,236.1549,236.6026,44095.0
2022-12-07 15:30:00,248.39,249.44,248.23,249.07,149513.0,236.6312,237.6315,236.4788,237.279,149513.0
2022-12-08 09:30:00,249.19,250.86,248.11,248.24,81725.0,237.3933,238.9843,236.3645,236.4883,81725.0
2022-12-08 10:00:00,248.38,249.6,247.35,249.45,60487.0,236.6217,237.7839,235.6404,237.641,60487.0
2022-12-08 10:30:00,249.46,250.41,249.23,250.37,47767.0,237.6506,238.5556,237.4314,238.5175,47767.0
2022-12-08 11:00:00,250.37,250.45,248.4,248.87,55256.0,238.5175,238.5937,236.6407,237.0885,55256.0
2022-12-08 11:30:00,248.9,249.29,248.44,248.44,30484.0,237.1171,237.4886,236.6788,236.6788,30484.0
2022-12-08 12:00:00,248.44,249.33,248.32,249.26,41456.0,236.6788,237.5267,236.5645,237.46,41456.0
2022-12-08 12:30:00,249.21,249.48,248.6,249.29,30408.0,237.4124,237.6696,236.8313,237.4886,30408.0
2022-12-08 13:00:00,249.31,249.83,249.25,249.56,28483.0,237.5077,238.003,237.4505,237.7458,28483.0
2022-12-08 13:30:00,249.59,249.89,249.38,249.45,25752.0,237.7744,238.0602,237.5743,237.641,25752.0
2022-12-08 14:00:00,249.45,249.98,248.98,249.86,47356.0,237.641,238.1459,237.1933,238.0316,47356.0
2022-12-08 14:30:00,249.85,250.09,249.1,249.26,35587.0,238.0221,238.2507,237.3076,237.46,35587.0
2022-12-08 15:00:00,249.27,249.45,248.94,249.25,71486.0,237.4695,237.641,237.1552,237.4505,71486.0
2022-12-08 15:30:00,249.28,249.41,248.29,248.77,261170.0,237.4791,237.6029,236.5359,236.9932,261170.0
2022-12-09 09:30:00,247.1,247.83,245.63,246.23,77621.0,235.4023,236.0977,234.0019,234.5735,77621.0
2022-12-09 10:00:00,246.23,247.98,245.76,247.87,38272.0,234.5735,236.2406,234.1257,236.1358,38272.0
2022-12-09 10:30:00,247.99,248.67,247.8,248.22,34723.0,236.2501,236.898,236.0691,236.4693,34723.0
2022-12-09 11:00:00,248.21,248.28,247.22,247.68,37517.0,236.4597,236.5264,235.5166,235.9548,37517.0
2022-12-09 11:30:00,247.68,247.82,247.2,247.59,25317.0,235.9548,236.0882,235.4975,235.8691,25317.0
2022-12-09 12:00:00,247.59,247.59,246.77,246.9,33557.0,235.8691,235.8691,235.0879,235.2117,33557.0
2022-12-09 12:30:00,246.87,247.12,246.25,246.39,25357.0,235.1832,235.4213,234.5925,234.7259,25357.0
2022-12-09 13:00:00,246.36,246.38,245.54,245.81,34242.0,234.6973,234.7164,233.9161,234.1733,34242.0
2022-12-09 13:30:00,245.8,246.18,245.12,245.39,30508.0,234.1638,234.5258,233.516,233.7732,30508.0
2022-12-09 14:00:00,245.33,245.66,245.04,245.55,30362.0,233.7161,234.0304,233.4398,233.9257,30362.0
2022-12-09 14:30:00,245.5,245.67,245.4,245.52,26694.0,233.878,234.04,233.7828,233.8971,26694.0
2022-12-09 15:00:00,245.55,245.72,245.09,245.13,33728.0,233.9257,234.0876,233.4874,233.5255,33728.0
2022-12-09 15:30:00,245.08,245.11,243.12,243.32,191659.0,233.4779,233.5065,231.6107,231.8012,191659.0
2022-12-12 09:30:00,243.54,243.81,242.04,242.48,38163.0,232.0108,232.268,230.5818,231.001,38163.0
2022-12-12 10:00:00,242.52,245.44,242.43,244.71,104290.0,231.0391,233.8209,230.9534,233.1254,104290.0
2022-12-12 10:30:00,244.72,246.28,244.67,245.56,60080.0,233.1349,234.6211,233.0873,233.9352,60080.0
2022-12-12 11:00:00,245.6,246.29,244.94,245.9,76055.0,233.9733,234.6306,233.3445,234.2591,76055.0
2022-12-12 11:30:00,245.87,245.9,244.58,244.9,38869.0,234.2305,234.2591,233.0016,233.3064,38869.0
2022-12-12 12:00:00,244.85,244.85,243.71,244.39,54234.0,233.2588,233.2588,232.1728,232.8206,54234.0
2022-12-12 12:30:00,244.36,244.48,243.8,243.85,24651.0,232.792,232.9063,232.2585,232.3061,24651.0
2022-12-12 13:00:00,243.86,244.28,243.77,244.12,33527.0,232.3157,232.7158,232.2299,232.5634,33527.0
2022-12-12 13:30:00,244.22,244.66,244.11,244.21,32248.0,232.6586,233.0778,232.5538,232.6491,32248.0
2022-12-12 14:00:00,244.22,244.44,243.12,243.18,31431.0,232.6586,232.8682,231.6107,231.6679,31431.0
2022-12-12 14:30:00,243.14,243.51,242.92,243.38,42380.0,231.6297,231.9822,231.4202,231.8584,42380.0
2022-12-12 15:00:00,243.38,244.37,243.33,244.35,59485.0,231.8584,232.8015,231.8107,232.7825,59485.0
2022-12-12 15:30:00,244.43,244.81,244.26,244.81,189077.0,232.8587,233.2207,232.6967,233.2207,189077.0
2022-12-13 09:30:00,247.85,248.3,243.29,243.96,175004.0,236.1168,236.5455,231.7726,232.4109,175004.0
2022-12-13 10:00:00,244.17,247.0,243.6,243.6,79785.0,232.611,235.307,232.068,232.068,79785.0
2022-12-13 10:30:00,243.59,244.92,243.25,244.89,93234.0,232.0584,233.3255,231.7345,233.2969,93234.0
2022-12-13 11:00:00,244.9,245.52,244.72,244.99,45765.0,233.3064,233.8971,233.1349,233.3922,45765.0
2022-12-13 11:30:00,244.98,245.19,243.41,243.64,33259.0,233.3826,233.5827,231.887,232.1061,33259.0
2022-12-13 12:00:00,243.69,244.17,242.43,242.94,35136.0,232.1537,232.611,230.9534,231.4392,35136.0
2022-12-13 12:30:00,242.92,243.29,242.58,242.9,33012.0,231.4202,231.7726,231.0963,231.4011,33012.0
2022-12-13 13:00:00,242.91,244.18,242.91,244.0,60688.0,231.4106,232.6205,231.4106,232.449,60688.0
2022-12-13 13:30:00,244.06,244.19,242.43,242.77,58301.0,232.5062,232.63,230.9534,231.2773,58301.0
2022-12-13 14:00:00,242.7,243.16,242.33,243.13,50201.0,231.2106,231.6488,230.8581,231.6202,50201.0
2022-12-13 14:30:00,243.03,243.99,242.84,243.34,65736.0,231.525,232.4395,231.3439,231.8203,65736.0
2022-12-13 15:00:00,243.32,243.49,242.65,243.35,75719.0,231.8012,231.9632,231.1629,231.8298,75719.0
2022-12-13 15:30:00,243.39,244.28,243.13,243.51,188142.0,231.8679,232.7158,231.6202,231.9822,188142.0
2022-12-14 09:30:00,244.02,246.63,242.41,246.31,42941.0,232.4681,234.9545,230.9343,234.6497,42941.0
2022-12-14 10:00:00,246.36,246.62,245.57,246.32,53674.0,234.6973,234.945,233.9447,234.6592,53674.0
2022-12-14 10:30:00,246.49,247.59,246.35,247.5,33797.0,234.8212,235.8691,234.6878,235.7833,33797.0
2022-12-14 11:00:00,247.57,248.32,247.25,247.71,32242.0,235.85,236.5645,235.5452,235.9834,32242.0
2022-12-14 11:30:00,247.76,248.02,247.01,247.55,51508.0,236.031,236.2787,235.3165,235.831,51508.0
2022-12-14 12:00:00,247.55,247.9,247.27,247.63,34305.0,235.831,236.1644,235.5642,235.9072,34305.0
2022-12-14 12:30:00,247.66,248.05,247.58,247.74,57423.0,235.9358,236.3073,235.8596,236.012,57423.0
2022-12-14 13:00:00,247.74,248.06,247.53,247.94,51272.0,236.012,236.3168,235.8119,236.2025,51272.0
2022-12-14 13:30:00,247.94,248.59,247.73,248.3,42650.0,236.2025,236.8217,236.0025,236.5455,42650.0
2022-12-14 14:00:00,248.17,248.17,245.48,246.58,127396.0,236.4216,236.4216,233.859,234.9069,127396.0
2022-12-14 14:30:00,246.5,246.51,244.46,246.16,69746.0,234.8307,234.8402,232.8873,234.5068,69746.0
2022-12-14 15:00:00,246.27,247.92,246.11,246.32,71851.0,234.6116,236.1835,234.4591,234.6592,71851.0
2022-12-14 15:30:00,246.31,247.98,245.93,247.45,234943.0,234.6497,236.2406,234.2877,235.7357,234943.0
2022-12-15 09:30:00,247.4,249.97,245.58,245.99,121277.0,235.6881,238.1364,233.9542,234.3448,121277.0
2022-12-15 10:00:00,245.99,246.13,245.03,245.34,93621.0,234.3448,234.4782,233.4303,233.7256,93621.0
2022-12-15 10:30:00,245.34,246.58,244.81,246.51,117203.0,233.7256,234.9069,233.2207,234.8402,117203.0
2022-12-15 11:00:00,246.65,247.13,246.02,246.23,50462.0,234.9736,235.4309,234.3734,234.5735,50462.0
2022-12-15 11:30:00,246.31,246.59,245.72,246.58,83816.0,234.6497,234.9164,234.0876,234.9069,83816.0
2022-12-15 12:00:00,246.58,246.82,245.69,246.14,85624.0,234.9069,235.1355,234.059,234.4877,85624.0
2022-12-15 12:30:00,246.11,246.46,245.92,246.05,50719.0,234.4591,234.7926,234.2781,234.402,50719.0
2022-12-15 13:00:00,246.08,246.6,245.92,246.53,77799.0,234.4306,234.9259,234.2781,234.8593,77799.0
2022-12-15 13:30:00,246.53,246.74,246.16,246.28,68137.0,234.8593,235.0593,234.5068,234.6211,68137.0
2022-12-15 14:00:00,246.3,247.1,246.29,247.03,82198.0,234.6401,235.4023,234.6306,235.3356,82198.0
2022-12-15 14:30:00,247.03,247.67,246.69,247.16,43063.0,235.3356,235.9453,235.0117,235.4594,43063.0
2022-12-15 15:00:00,247.13,247.42,246.44,247.15,99737.0,235.4309,235.7071,234.7735,235.4499,99737.0
2022-12-15 15:30:00,247.15,247.54,246.86,247.02,246300.0,235.4499,235.8214,235.1736,235.3261,246300.0
2022-12-16 09:30:00,246.03,249.76,244.43,249.68,289355.0,234.3829,237.9364,232.8587,237.8601,289355.0
2022-12-16 10:00:00,249.67,249.68,247.63,247.97,146593.0,237.8506,237.8601,235.9072,236.2311,146593.0
2022-12-16 10:30:00,247.99,248.44,247.35,248.44,99496.0,236.2501,236.6788,235.6404,236.6788,99496.0
2022-12-16 11:00:00,248.39,249.95,248.1,249.89,73970.0,236.6312,238.1174,236.3549,238.0602,73970.0
2022-12-16 11:30:00,249.83,250.46,247.93,248.38,109667.0,238.003,238.6032,236.193,236.6217,109667.0
2022-12-16 12:00:00,248.32,248.34,247.81,248.13,69038.0,236.5645,236.5836,236.0787,236.3835,69038.0
2022-12-16 12:30:00,248.09,248.35,247.78,247.84,59603.0,236.3454,236.5931,236.0501,236.1072,59603.0
2022-12-16 13:00:00,247.9,248.1,247.73,247.81,59539.0,236.1644,236.3549,236.0025,236.0787,59539.0
2022-12-16 13:30:00,247.75,248.13,247.18,247.48,68440.0,236.0215,236.3835,235.4785,235.7643,68440.0
2022-12-16 14:00:00,247.46,247.71,246.56,247.19,84446.0,235.7452,235.9834,234.8878,235.488,84446.0
2022-12-16 14:30:00,247.14,248.47,246.95,248.45,42269.0,235.4404,236.7074,235.2594,236.6884,42269.0
2022-12-16 15:00:00,248.39,249.39,248.36,249.38,67392.0,236.6312,237.5839,236.6026,237.5743,67392.0
2022-12-16 15:30:00,249.4,249.65,248.03,248.25,285622.0,237.5934,237.8316,236.2883,236.4978,285622.0
2022-12-19 09:30:00,247.97,249.82,247.5,248.96,75230.0,236.2311,237.9935,235.7833,237.1742,75230.0
2022-12-19 10:00:00,248.74,248.74,247.24,247.54,89203.0,236.9646,236.9646,235.5356,235.8214,89203.0
2022-12-19 10:30:00,247.59,248.3,247.3,247.71,77959.0,235.8691,236.5455,235.5928,235.9834,77959.0
2022-12-19 11:00:00,247.66,248.8,247.28,248.66,90608.0,235.9358,237.0218,235.5738,236.8884,90608.0
2022-12-19 11:30:00,248.64,248.85,247.53,247.7,64117.0,236.8694,237.0694,235.8119,235.9739,64117.0
2022-12-19 12:00:00,247.78,248.08,246.0,246.0,78371.0,236.0501,236.3359,234.3544,234.3544,78371.0
2022-12-19 12:30:00,245.9,245.9,244.39,244.62,135105.0,234.2591,234.2591,232.8206,233.0397,135105.0
2022-12-19 13:00:00,244.64,244.99,244.26,244.69,88085.0,233.0587,233.3922,232.6967,233.1064,88085.0
2022-12-19 13:30:00,244.7,244.95,243.63,243.69,104232.0,233.1159,233.3541,232.0965,232.1537,104232.0
2022-12-19 14:00:00,243.57,243.67,242.52,242.67,68238.0,232.0394,232.1347,231.0391,231.182,68238.0
2022-12-19 14:30:00,242.63,242.93,241.92,242.05,111505.0,231.1439,231.4297,230.4675,230.5913,111505.0
2022-12-19 15:00:00,242.04,242.05,240.57,241.18,127588.0,230.5818,230.5913,229.1814,229.7625,127588.0
2022-12-19 15:30:00,241.17,242.72,241.05,242.7,413777.0,229.753,231.2296,229.6387,231.2106,413777.0
2022-12-20 09:30:00,241.0,243.57,240.39,241.9,83930.0,229.5911,232.0394,229.0099,230.4484,83930.0
2022-12-20 10:00:00,241.74,242.36,241.45,242.14,98363.0,230.296,230.8867,230.0197,230.6771,98363.0
2022-12-20 10:30:00,242.14,242.32,240.88,240.89,74048.0,230.6771,230.8486,229.4767,229.4863,74048.0
2022-12-20 11:00:00,240.89,240.98,239.64,240.43,75162.0,229.4863,229.572,228.2954,229.048,75162.0
2022-12-20 11:30:00,240.29,241.13,240.04,240.96,55615.0,228.9147,229.7149,228.6765,229.5529,55615.0
2022-12-20 12:00:00,240.83,241.16,240.43,241.11,34668.0,229.4291,229.7435,229.048,229.6958,34668.0
2022-12-20 12:30:00,241.13,242.24,241.08,241.99,31147.0,229.7149,230.7723,229.6673,230.5342,31147.0
2022-12-20 13:00:00,241.97,242.49,241.34,241.38,46256.0,230.5151,231.0105,229.915,229.9531,46256.0
2022-12-20 13:30:00,241.43,242.22,241.43,241.63,35442.0,230.0007,230.7533,230.0007,230.1912,35442.0
2022-12-20 14:00:00,241.52,242.68,241.42,242.65,52942.0,230.0864,231.1915,229.9912,231.1629,52942.0
2022-12-20 14:30:00,242.61,242.98,242.28,242.28,57442.0,231.1248,231.4773,230.8105,230.8105,57442.0
2022-12-20 15:00:00,242.35,242.35,240.96,241.39,59607.0,230.8771,230.8771,229.5529,229.9626,59607.0
2022-12-20 15:30:00,241.42,241.67,240.81,240.93,205943.0,229.9912,230.2293,229.41,229.5244,205943.0
2022-12-21 09:30:00,241.28,242.99,237.82,237.94,196049.0,229.8578,231.4868,226.5616,226.6759,196049.0
2022-12-21 10:00:00,238.04,242.31,238.04,242.16,147801.0,226.7712,230.839,226.7712,230.6961,147801.0
2022-12-21 10:30:00,242.16,243.66,241.45,243.62,138959.0,230.6961,232.1251,230.0197,232.087,138959.0
2022-12-21 11:00:00,243.62,244.98,243.58,244.21,143526.0,232.087,233.3826,232.0489,232.6491,143526.0
2022-12-21 11:30:00,244.21,244.97,243.35,244.1,111723.0,232.6491,233.3731,231.8298,232.5443,111723.0
2022-12-21 12:00:00,244.11,244.75,243.64,244.37,100782.0,232.5538,233.1635,232.1061,232.8015,100782.0
2022-12-21 12:30:00,244.42,244.91,244.24,244.58,67678.0,232.8491,233.316,232.6777,233.0016,67678.0
2022-12-21 13:00:00,244.66,244.91,243.82,244.13,69771.0,233.0778,233.316,232.2776,232.5729,69771.0
2022-12-21 13:30:00,244.09,244.39,243.67,243.69,55719.0,232.5348,232.8206,232.1347,232.1537,55719.0
2022-12-21 14:00:00,243.71,244.72,243.68,244.15,78714.0,232.1728,233.1349,232.1442,232.5919,78714.0
2022-12-21 14:30:00,244.12,244.45,243.76,243.88,79476.0,232.5634,232.8777,232.2204,232.3347,79476.0
2022-12-21 15:00:00,243.93,244.17,243.48,243.55,106651.0,232.3823,232.611,231.9536,232.0203,106651.0
2022-12-21 15:30:00,243.52,244.63,243.44,244.54,315240.0,231.9918,233.0492,231.9155,232.9635,315240.0
2022-12-22 09:30:00,244.44,245.29,243.02,243.83,159802.0,232.8682,233.678,231.5154,232.2871,159802.0
2022-12-22 10:00:00,243.84,244.0,242.59,242.89,122228.0,232.2966,232.449,231.1058,231.3916,122228.0
2022-12-22 10:30:00,242.73,244.88,242.63,244.19,68196.0,231.2392,233.2874,231.1439,232.63,68196.0
2022-12-22 11:00:00,244.19,244.27,243.28,243.72,50724.0,232.63,232.7062,231.7631,232.1823,50724.0
2022-12-22 11:30:00,243.71,243.99,242.35,243.33,59884.0,232.1728,232.4395,230.8771,231.8107,59884.0
2022-12-22 12:00:00,243.24,243.54,242.73,243.0,65147.0,231.725,232.0108,231.2392,231.4964,65147.0
2022-12-22 12:30:00,242.95,243.49,242.79,243.46,60023.0,231.4487,231.9632,231.2963,231.9346,60023.0
2022-12-22 13:00:00,243.4,243.45,242.77,243.17,61985.0,231.8774,231.9251,231.2773,231.6583,61985.0
2022-12-22 13:30:00,243.15,243.33,242.76,243.02,63803.0,231.6393,231.8107,231.2677,231.5154,63803.0
2022-12-22 14:00:00,242.94,243.93,242.91,243.9,74690.0,231.4392,232.3823,231.4106,232.3538,74690.0
2022-12-22 14:30:00,243.74,244.14,243.6,244.14,147992.0,232.2013,232.5824,232.068,232.5824,147992.0
2022-12-22 15:00:00,244.15,244.57,243.96,244.41,80907.0,232.5919,232.992,232.4109,232.8396,80907.0
2022-12-22 15:30:00,244.41,245.55,243.8,245.52,253230.0,232.8396,233.9257,232.2585,233.8971,253230.0
2022-12-23 09:30:00,244.32,246.18,244.32,245.03,75346.0,232.7539,234.5258,232.7539,233.4303,75346.0
2022-12-23 10:00:00,245.25,246.3,245.14,246.3,54138.0,233.6399,234.6401,233.5351,234.6401,54138.0
2022-12-23 10:30:00,246.38,247.45,246.38,246.67,63737.0,234.7164,235.7357,234.7164,234.9926,63737.0
2022-12-23 11:00:00,246.68,247.37,246.15,246.71,25801.0,235.0022,235.6595,234.4973,235.0307,25801.0
2022-12-23 11:30:00,246.79,247.95,246.79,247.95,38615.0,235.107,236.212,235.107,236.212,38615.0
2022-12-23 12:00:00,248.0,248.2,247.71,247.85,46337.0,236.2597,236.4502,235.9834,236.1168,46337.0
2022-12-23 12:30:00,247.89,248.11,247.53,247.76,25476.0,236.1549,236.3645,235.8119,236.031,25476.0
2022-12-23 13:00:00,247.77,248.54,247.47,248.5,44878.0,236.0406,236.7741,235.7548,236.736,44878.0
2022-12-23 13:30:00,248.52,248.78,248.0,248.42,47533.0,236.7551,237.0027,236.2597,236.6598,47533.0
2022-12-23 14:00:00,248.34,248.34,247.71,247.99,43365.0,236.5836,236.5836,235.9834,236.2501,43365.0
2022-12-23 14:30:00,248.07,248.71,248.01,248.49,51569.0,236.3264,236.9361,236.2692,236.7265,51569.0
2022-12-23 15:00:00,248.5,248.74,247.84,247.98,67299.0,236.736,236.9646,236.1072,236.2406,67299.0
2022-12-23 15:30:00,247.98,248.09,246.94,247.74,315755.0,236.2406,236.3454,235.2499,236.012,315755.0
2022-12-27 09:30:00,247.43,247.67,244.65,246.14,95131.0,235.7167,235.9453,233.0683,234.4877,95131.0
2022-12-27 10:00:00,246.1,246.54,244.8,245.11,45084.0,234.4496,234.8688,233.2112,233.5065,45084.0
2022-12-27 10:30:00,245.14,246.12,244.93,245.5,42701.0,233.5351,234.4687,233.335,233.878,42701.0
2022-12-27 11:00:00,245.33,246.44,245.32,246.33,59423.0,233.7161,234.7735,233.7065,234.6687,59423.0
2022-12-27 11:30:00,246.43,247.61,246.42,247.61,49466.0,234.764,235.8881,234.7545,235.8881,49466.0
2022-12-27 12:00:00,247.51,247.86,246.89,247.06,55005.0,235.7929,236.1263,235.2022,235.3642,55005.0
2022-12-27 12:30:00,247.01,248.08,246.92,248.08,55209.0,235.3165,236.3359,235.2308,236.3359,55209.0
2022-12-27 13:00:00,248.05,248.25,246.8,246.87,47416.0,236.3073,236.4978,235.1165,235.1832,47416.0
2022-12-27 13:30:00,246.92,247.09,246.34,246.77,69001.0,235.2308,235.3928,234.6783,235.0879,69001.0
2022-12-27 14:00:00,246.79,247.28,246.78,246.97,62533.0,235.107,235.5738,235.0974,235.2784,62533.0
2022-12-27 14:30:00,246.97,247.18,246.66,247.01,50442.0,235.2784,235.4785,234.9831,235.3165,50442.0
2022-12-27 15:00:00,247.08,247.32,246.76,247.28,59826.0,235.3832,235.6119,235.0784,235.5738,59826.0
2022-12-27 15:30:00,247.29,247.79,246.98,247.24,217269.0,235.5833,236.0596,235.288,235.5356,217269.0
2022-12-28 09:30:00,247.46,249.28,246.91,248.32,58446.0,235.7452,237.4791,235.2213,236.5645,58446.0
2022-12-28 10:00:00,248.33,248.53,247.17,247.17,72043.0,236.574,236.7646,235.469,235.469,72043.0
2022-12-28 10:30:00,247.18,247.66,246.57,246.64,51316.0,235.4785,235.9358,234.8974,234.9641,51316.0
2022-12-28 11:00:00,246.61,246.98,246.4,246.53,42220.0,234.9355,235.288,234.7354,234.8593,42220.0
2022-12-28 11:30:00,246.62,246.76,246.12,246.15,41880.0,234.945,235.0784,234.4687,234.4973,41880.0
2022-12-28 12:00:00,246.07,246.28,245.75,245.95,30244.0,234.421,234.6211,234.1162,234.3067,30244.0
2022-12-28 12:30:00,246.08,247.04,246.08,247.02,32359.0,234.4306,235.3451,234.4306,235.3261,32359.0
2022-12-28 13:00:00,246.97,247.38,246.84,247.05,46023.0,235.2784,235.669,235.1546,235.3546,46023.0
2022-12-28 13:30:00,247.09,247.19,246.74,246.96,31363.0,235.3928,235.488,235.0593,235.2689,31363.0
2022-12-28 14:00:00,246.9,247.28,246.4,246.65,31461.0,235.2117,235.5738,234.7354,234.9736,31461.0
2022-12-28 14:30:00,246.59,247.2,246.52,246.68,30626.0,234.9164,235.4975,234.8497,235.0022,30626.0
2022-12-28 15:00:00,246.66,246.71,245.74,246.0,72241.0,234.9831,235.0307,234.1067,234.3544,72241.0
2022-12-28 15:30:00,246.0,246.15,244.77,245.1,135214.0,234.3544,234.4973,233.1826,233.497,135214.0
2022-12-29 09:30:00,245.64,247.31,244.99,246.87,55837.0,234.0114,235.6023,233.3922,235.1832,55837.0
2022-12-29 10:00:00,246.95,248.14,246.93,247.63,30499.0,235.2594,236.393,235.2403,235.9072,30499.0
2022-12-29 10:30:00,247.59,248.23,247.5,248.08,31987.0,235.8691,236.4788,235.7833,236.3359,31987.0
2022-12-29 11:00:00,248.11,248.29,247.19,247.55,27734.0,236.3645,236.5359,235.488,235.831,27734.0
2022-12-29 11:30:00,247.49,248.88,247.49,248.7,34746.0,235.7738,237.098,235.7738,236.9265,34746.0
2022-12-29 12:00:00,248.69,249.23,248.51,249.17,34459.0,236.917,237.4314,236.7455,237.3743,34459.0
2022-12-29 12:30:00,249.19,249.2,248.32,248.58,23558.0,237.3933,237.4029,236.5645,236.8122,23558.0
2022-12-29 13:00:00,248.54,248.77,247.96,248.48,28081.0,236.7741,236.9932,236.2216,236.7169,28081.0
2022-12-29 13:30:00,248.47,248.83,247.98,248.83,29404.0,236.7074,237.0504,236.2406,237.0504,29404.0
2022-12-29 14:00:00,248.78,249.26,248.78,248.91,58020.0,237.0027,237.46,237.0027,237.1266,58020.0
2022-12-29 14:30:00,248.83,249.21,248.71,249.02,29577.0,237.0504,237.4124,236.9361,237.2314,29577.0
2022-12-29 15:00:00,249.01,249.01,248.09,248.15,59023.0,237.2219,237.2219,236.3454,236.4026,59023.0
2022-12-29 15:30:00,248.16,248.38,247.85,248.05,103635.0,236.4121,236.6217,236.1168,236.3073,103635.0
2022-12-30 09:30:00,247.33,247.55,246.34,247.48,35851.0,236.1476,236.3577,235.2024,236.2909,35851.0
2022-12-30 10:00:00,247.39,248.64,247.2,248.07,30917.0,236.2049,237.3984,236.0235,236.8542,30917.0
2022-12-30 10:30:00,248.0,248.34,247.76,248.11,28334.0,236.7874,237.112,236.5582,236.8924,28334.0
2022-12-30 11:00:00,248.11,248.15,247.12,247.31,47135.0,236.8924,236.9306,235.9471,236.1286,47135.0
2022-12-30 11:30:00,247.3,247.65,246.94,247.3,31859.0,236.119,236.4532,235.7753,236.119,31859.0
2022-12-30 12:00:00,247.24,247.51,247.05,247.31,22109.0,236.0617,236.3195,235.8803,236.1286,22109.0
2022-12-30 12:30:00,247.29,247.38,246.45,246.68,21471.0,236.1095,236.1954,235.3074,235.527,21471.0
2022-12-30 13:00:00,246.57,246.63,245.16,245.57,31835.0,235.422,235.4793,234.0758,234.4672,31835.0
2022-12-30 13:30:00,245.63,245.93,245.03,245.26,62870.0,234.5245,234.8109,233.9516,234.1712,62870.0
2022-12-30 14:00:00,245.36,245.43,244.97,245.12,50731.0,234.2667,234.3336,233.8944,234.0376,50731.0
2022-12-30 14:30:00,245.07,245.22,244.8,244.96,36729.0,233.9898,234.133,233.732,233.8848,36729.0
2022-12-30 15:00:00,244.97,246.0,244.97,245.68,57205.0,233.8944,234.8778,233.8944,234.5723,57205.0
2022-12-30 15:30:00,245.71,246.76,245.65,246.25,163486.0,234.6009,235.6034,234.5436,235.1165,163486.0
2023-01-03 09:30:00,247.7,248.0,244.72,245.05,81390.0,236.5009,236.7874,233.6557,233.9707,81390.0
2023-01-03 10:00:00,245.05,247.04,245.04,246.94,65765.0,233.9707,235.8708,233.9612,235.7753,65765.0
2023-01-03 10:30:00,246.95,248.31,246.67,248.02,55945.0,235.7848,237.0833,235.5175,236.8065,55945.0
2023-01-03 11:00:00,248.03,248.24,246.96,247.64,64480.0,236.816,237.0165,235.7944,236.4436,64480.0
2023-01-03 11:30:00,247.64,247.68,246.95,247.02,56705.0,236.4436,236.4818,235.7848,235.8517,56705.0
2023-01-03 12:00:00,246.99,247.06,246.2,246.32,57076.0,235.823,235.8899,235.0687,235.1833,57076.0
2023-01-03 12:30:00,246.34,247.35,246.29,247.08,46735.0,235.2024,236.1667,235.1547,235.909,46735.0
2023-01-03 13:00:00,246.98,247.62,246.83,247.53,45320.0,235.8135,236.4245,235.6703,236.3386,45320.0
2023-01-03 13:30:00,247.51,248.36,247.39,247.97,95217.0,236.3195,237.1311,236.2049,236.7587,95217.0
2023-01-03 14:00:00,247.92,248.08,247.27,247.49,83095.0,236.711,236.8637,236.0904,236.3004,83095.0
2023-01-03 14:30:00,247.5,248.21,246.89,247.64,85462.0,236.31,236.9879,235.7275,236.4436,85462.0
2023-01-03 15:00:00,247.65,247.83,247.2,247.34,87508.0,236.4532,236.625,236.0235,236.1572,87508.0
2023-01-03 15:30:00,247.37,247.61,246.72,246.85,209475.0,236.1858,236.415,235.5652,235.6894,209475.0
2023-01-04 09:30:00,245.68,247.96,244.3,245.19,131104.0,234.5723,236.7492,233.2546,234.1044,131104.0
2023-01-04 10:00:00,245.0,245.74,243.62,244.12,158494.0,233.923,234.6295,232.6054,233.0828,158494.0
2023-01-04 10:30:00,244.12,244.15,243.47,244.02,91436.0,233.0828,233.1114,232.4622,232.9873,91436.0
2023-01-04 11:00:00,244.04,244.49,243.72,244.43,66830.0,233.0064,233.4361,232.7009,233.3788,66830.0
2023-01-04 11:30:00,244.37,245.49,244.36,245.33,48918.0,233.3215,234.3908,233.3119,234.2381,48918.0
2023-01-04 12:00:00,245.39,245.89,245.19,245.54,74563.0,234.2954,234.7728,234.1044,234.4386,74563.0
2023-01-04 12:30:00,245.54,246.05,244.6,244.71,42675.0,234.4386,234.9255,233.5411,233.6461,42675.0
2023-01-04 13:00:00,244.71,245.0,244.38,244.81,59128.0,233.6461,233.923,233.331,233.7416,59128.0
2023-01-04 13:30:00,244.78,244.96,243.7,244.0,95955.0,233.7129,233.8848,232.6818,232.9682,95955.0
2023-01-04 14:00:00,244.15,244.7,243.21,243.31,113244.0,233.1114,233.6366,232.2139,232.3094,113244.0
2023-01-04 14:30:00,243.22,243.49,242.49,242.96,81523.0,232.2235,232.4813,231.5265,231.9752,81523.0
2023-01-04 15:00:00,242.94,243.62,242.56,242.9,135543.0,231.9561,232.6054,231.5933,231.9179,135543.0
2023-01-04 15:30:00,242.92,243.51,242.51,243.35,365060.0,231.937,232.5004,231.5456,232.3476,365060.0
2023-01-05 09:30:00,242.82,243.29,241.59,242.4,153364.0,231.8416,232.2903,230.6672,231.4405,153364.0
2023-01-05 10:00:00,242.41,243.95,241.83,243.71,78389.0,231.4501,232.9205,230.8963,232.6913,78389.0
2023-01-05 10:30:00,243.59,243.77,242.62,242.79,31692.0,232.5767,232.7486,231.6506,231.8129,31692.0
2023-01-05 11:00:00,242.82,243.62,242.64,243.31,66924.0,231.8416,232.6054,231.6697,232.3094,66924.0
2023-01-05 11:30:00,243.25,243.76,242.92,243.23,32473.0,232.2521,232.7391,231.937,232.233,32473.0
2023-01-05 12:00:00,243.19,244.39,243.18,244.35,33758.0,232.1948,233.3406,232.1853,233.3024,33758.0
2023-01-05 12:30:00,244.31,244.5,243.48,243.51,25585.0,233.2642,233.4456,232.4717,232.5004,25585.0
2023-01-05 13:00:00,243.49,244.0,243.13,243.76,47777.0,232.4813,232.9682,232.1375,232.7391,47777.0
2023-01-05 13:30:00,243.81,244.18,243.71,243.96,65091.0,232.7868,233.1401,232.6913,232.93,65091.0
2023-01-05 14:00:00,244.02,244.38,243.6,244.26,91084.0,232.9873,233.331,232.5863,233.2165,91084.0
2023-01-05 14:30:00,244.28,245.83,244.24,245.36,83445.0,233.2355,234.7155,233.1974,234.2667,83445.0
2023-01-05 15:00:00,245.32,245.39,245.0,245.01,87607.0,234.2285,234.2954,233.923,233.9325,87607.0
2023-01-05 15:30:00,244.85,245.51,244.34,245.49,231009.0,233.7798,234.4099,233.2928,234.3908,231009.0
2023-01-06 09:30:00,247.22,247.93,245.28,246.74,92891.0,236.0426,236.7205,234.1903,235.5843,92891.0
2023-01-06 10:00:00,246.92,249.0,246.86,248.66,129006.0,235.7562,237.7421,235.6989,237.4175,129006.0
2023-01-06 10:30:00,248.84,250.55,248.42,250.42,102065.0,237.5894,239.2221,237.1884,239.0979,102065.0
2023-01-06 11:00:00,250.38,251.0,248.72,248.98,119224.0,239.0598,239.6517,237.4748,237.723,119224.0
2023-01-06 11:30:00,249.05,250.0,248.78,249.7,56356.0,237.7899,238.6969,237.5321,238.4105,56356.0
2023-01-06 12:00:00,249.62,249.7,248.0,248.05,75592.0,238.3341,238.4105,236.7874,236.8351,75592.0
2023-01-06 12:30:00,248.03,248.21,246.53,247.03,92288.0,236.816,236.9879,235.3838,235.8612,92288.0
2023-01-06 13:00:00,247.05,247.92,246.86,247.73,58767.0,235.8803,236.711,235.6989,236.5296,58767.0
2023-01-06 13:30:00,247.77,247.92,247.06,247.69,51701.0,236.5678,236.711,235.8899,236.4914,51701.0
2023-01-06 14:00:00,247.74,248.72,247.7,248.36,99004.0,236.5391,237.4748,236.5009,237.1311,99004.0
2023-01-06 14:30:00,248.36,248.79,248.34,248.71,118656.0,237.1311,237.5416,237.112,237.4653,118656.0
2023-01-06 15:00:00,248.7,249.77,248.63,249.03,154743.0,237.4557,238.4773,237.3889,237.7708,154743.0
2023-01-06 15:30:00,249.04,249.84,248.37,248.73,229487.0,237.7803,238.5442,237.1406,237.4844,229487.0
2023-01-09 09:30:00,248.65,248.65,246.0,247.28,223495.0,237.408,237.408,234.8778,236.0999,223495.0
2023-01-09 10:00:00,247.29,247.61,245.94,246.08,61720.0,236.1095,236.415,234.8205,234.9542,61720.0
2023-01-09 10:30:00,246.03,247.07,245.94,246.04,42771.0,234.9064,235.8994,234.8205,234.916,42771.0
2023-01-09 11:00:00,245.89,246.1,244.9,245.1,53190.0,234.7728,234.9733,233.8275,234.0185,53190.0
2023-01-09 11:30:00,245.15,245.21,244.33,245.14,67193.0,234.0662,234.1235,233.2833,234.0567,67193.0
2023-01-09 12:00:00,245.17,245.5,244.53,244.65,55725.0,234.0853,234.4004,233.4742,233.5888,55725.0
2023-01-09 12:30:00,244.57,244.62,243.15,243.23,49595.0,233.5124,233.5602,232.1566,232.233,49595.0
2023-01-09 13:00:00,243.19,243.38,242.5,242.77,99787.0,232.1948,232.3762,231.536,231.7938,99787.0
2023-01-09 13:30:00,242.78,242.99,241.96,242.1,60843.0,231.8034,232.0039,231.0204,231.1541,60843.0
2023-01-09 14:00:00,242.17,242.91,241.85,242.26,72902.0,231.2209,231.9275,230.9154,231.3069,72902.0
2023-01-09 14:30:00,242.25,243.06,241.81,241.89,41504.0,231.2973,232.0707,230.8772,230.9536,41504.0
2023-01-09 15:00:00,241.85,241.94,240.53,240.53,103957.0,230.9154,231.0013,229.6551,229.6551,103957.0
2023-01-09 15:30:00,240.53,241.49,240.13,241.09,316515.0,229.6551,230.5717,229.2732,230.1898,316515.0
2023-01-10 09:30:00,241.31,242.46,238.12,239.43,144262.0,230.3998,231.4978,227.3541,228.6048,144262.0
2023-01-10 10:00:00,239.46,241.48,239.11,240.97,91807.0,228.6335,230.5621,228.2993,230.0752,91807.0
2023-01-10 10:30:00,240.95,241.37,240.27,240.84,75654.0,230.0561,230.4571,229.4068,229.9511,75654.0
2023-01-10 11:00:00,240.84,241.78,240.73,241.06,62749.0,229.9511,230.8486,229.8461,230.1611,62749.0
2023-01-10 11:30:00,241.07,241.45,240.58,241.38,27756.0,230.1707,230.5335,229.7028,230.4667,27756.0
2023-01-10 12:00:00,241.38,241.38,240.63,240.91,31882.0,230.4667,230.4667,229.7506,230.0179,31882.0
2023-01-10 12:30:00,240.84,241.77,240.66,241.71,35453.0,229.9511,230.839,229.7792,230.7817,35453.0
2023-01-10 13:00:00,241.69,241.69,241.04,241.32,25416.0,230.7626,230.7626,230.142,230.4094,25416.0
2023-01-10 13:30:00,241.27,242.09,241.24,241.74,35844.0,230.3616,231.1446,230.333,230.8104,35844.0
2023-01-10 14:00:00,241.77,241.81,240.91,241.21,38594.0,230.839,230.8772,230.0179,230.3043,38594.0
2023-01-10 14:30:00,241.2,241.23,239.96,240.05,38947.0,230.2948,230.3234,229.1109,229.1968,38947.0
2023-01-10 15:00:00,240.14,240.94,239.77,240.84,88808.0,229.2827,230.0466,228.9295,229.9511,88808.0
2023-01-10 15:30:00,240.82,242.35,240.63,241.77,265967.0,229.932,231.3928,229.7506,230.839,265967.0
2023-01-11 09:30:00,241.55,242.17,238.64,238.64,133933.0,230.629,231.2209,227.8505,227.8505,133933.0
2023-01-11 10:00:00,238.65,240.14,238.55,238.57,189944.0,227.8601,229.2827,227.7646,227.7837,189944.0
2023-01-11 10:30:00,238.57,238.6,235.86,235.96,141677.0,227.7837,227.8124,225.1962,225.2917,141677.0
2023-01-11 11:00:00,235.95,235.95,234.48,234.85,133105.0,225.2822,225.2822,223.8786,224.2319,133105.0
2023-01-11 11:30:00,234.9,235.01,231.96,233.2,251926.0,224.2796,224.3847,221.4726,222.6565,251926.0
2023-01-11 12:00:00,233.32,234.39,232.66,233.9,142415.0,222.7711,223.7927,222.1409,223.3249,142415.0
2023-01-11 12:30:00,233.96,236.03,233.95,235.65,76454.0,223.3821,225.3585,223.3726,224.9957,76454.0
2023-01-11 13:00:00,235.64,236.14,234.5,235.08,86902.0,224.9862,225.4636,223.8977,224.4515,86902.0
2023-01-11 13:30:00,235.06,235.19,233.91,234.45,95688.0,224.4324,224.5565,223.3344,223.85,95688.0
2023-01-11 14:00:00,234.49,234.63,233.69,234.46,140872.0,223.8882,224.0218,223.1243,223.8595,140872.0
2023-01-11 14:30:00,234.49,235.1,234.22,234.52,74746.0,223.8882,224.4706,223.6304,223.9168,74746.0
2023-01-11 15:00:00,234.5,234.82,233.87,234.16,136683.0,223.8977,224.2033,223.2962,223.5731,136683.0
2023-01-11 15:30:00,234.16,237.06,234.15,236.75,513140.0,223.5731,226.342,223.5635,226.046,513140.0
2023-01-12 09:30:00,236.6,236.6,232.32,234.08,125665.0,225.9028,225.9028,221.8163,223.4967,125665.0
2023-01-12 10:00:00,233.94,235.27,233.52,234.93,142667.0,223.363,224.6329,222.962,224.3083,142667.0
2023-01-12 10:30:00,234.96,235.0,233.44,233.51,91549.0,224.3369,224.3751,222.8856,222.9525,91549.0
2023-01-12 11:00:00,233.4,233.4,231.53,231.56,113948.0,222.8475,222.8475,221.062,221.0906,113948.0
2023-01-12 11:30:00,231.57,233.01,231.29,232.92,133816.0,221.1002,222.4751,220.8329,222.3892,133816.0
2023-01-12 12:00:00,232.93,233.44,232.78,232.98,68363.0,222.3987,222.8856,222.2555,222.4464,68363.0
2023-01-12 12:30:00,232.98,233.01,232.29,232.76,89904.0,222.4464,222.4751,221.7876,222.2364,89904.0
2023-01-12 13:00:00,232.73,233.01,232.2,232.39,59624.0,222.2077,222.4751,221.7017,221.8831,59624.0
2023-01-12 13:30:00,232.39,233.19,232.31,233.0,71306.0,221.8831,222.647,221.8067,222.4655,71306.0
2023-01-12 14:00:00,233.0,233.06,232.57,232.71,45609.0,222.4655,222.5228,222.055,222.1887,45609.0
2023-01-12 14:30:00,232.69,232.79,231.74,232.18,111006.0,222.1696,222.265,221.2625,221.6826,111006.0
2023-01-12 15:00:00,232.18,232.62,231.31,231.48,175742.0,221.6826,222.1027,220.852,221.0143,175742.0
2023-01-12 15:30:00,231.47,232.7,231.22,232.56,398196.0,221.0047,222.1791,220.766,222.0454,398196.0
2023-01-13 09:30:00,231.3,233.5,228.92,233.13,121262.0,220.8424,222.9429,218.57,222.5897,121262.0
2023-01-13 10:00:00,233.12,234.07,232.87,233.49,84068.0,222.5801,223.4872,222.3414,222.9334,84068.0
2023-01-13 10:30:00,233.46,234.11,232.91,234.05,63896.0,222.9047,223.5254,222.3796,223.4681,63896.0
2023-01-13 11:00:00,234.05,234.5,233.36,233.42,55047.0,223.4681,223.8977,222.8093,222.8666,55047.0
2023-01-13 11:30:00,233.37,233.46,232.56,232.95,35792.0,222.8188,222.9047,222.0454,222.4178,35792.0
2023-01-13 12:00:00,232.95,233.34,232.68,233.14,54359.0,222.4178,222.7902,222.16,222.5992,54359.0
2023-01-13 12:30:00,233.16,233.17,232.65,232.87,35442.0,222.6183,222.6279,222.1314,222.3414,35442.0
2023-01-13 13:00:00,232.82,233.11,232.66,232.92,26064.0,222.2937,222.5706,222.1409,222.3892,26064.0
2023-01-13 13:30:00,232.96,233.15,232.7,233.05,43599.0,222.4274,222.6088,222.1791,222.5133,43599.0
2023-01-13 14:00:00,233.09,233.31,232.96,233.18,55079.0,222.5515,222.7615,222.4274,222.6374,55079.0
2023-01-13 14:30:00,233.17,233.47,233.0,233.36,30884.0,222.6279,222.9143,222.4655,222.8093,30884.0
2023-01-13 15:00:00,233.34,233.63,232.98,233.05,60478.0,222.7902,223.0671,222.4464,222.5133,60478.0
2023-01-13 15:30:00,233.05,234.27,233.0,233.52,273531.0,222.5133,223.6781,222.4655,222.962,273531.0
2023-01-17 09:30:00,231.99,234.15,230.71,232.97,138460.0,221.5012,223.5635,220.2791,222.4369,138460.0
2023-01-17 10:00:00,232.97,233.5,232.71,232.81,80855.0,222.4369,222.9429,222.1887,222.2841,80855.0
2023-01-17 10:30:00,232.81,233.48,232.66,232.71,74206.0,222.2841,222.9238,222.1409,222.1887,74206.0
2023-01-17 11:00:00,232.7,233.58,232.58,233.44,65198.0,222.1791,223.0193,222.0645,222.8856,65198.0
2023-01-17 11:30:00,233.44,233.84,232.99,233.03,65776.0,222.8856,223.2676,222.456,222.4942,65776.0
2023-01-17 12:00:00,233.11,233.61,233.04,233.17,40434.0,222.5706,223.048,222.5037,222.6279,40434.0
2023-01-17 12:30:00,233.15,233.54,233.02,233.05,28534.0,222.6088,222.9811,222.4846,222.5133,28534.0
2023-01-17 13:00:00,233.02,233.57,233.02,233.54,24131.0,222.4846,223.0098,222.4846,222.9811,24131.0
2023-01-17 13:30:00,233.54,233.59,233.07,233.12,30733.0,222.9811,223.0289,222.5324,222.5801,30733.0
2023-01-17 14:00:00,233.13,233.25,232.56,232.66,126778.0,222.5897,222.7042,222.0454,222.1409,126778.0
2023-01-17 14:30:00,232.6,232.98,232.47,232.59,48933.0,222.0836,222.4464,221.9595,222.0741,48933.0
2023-01-17 15:00:00,232.6,232.72,232.38,232.48,52835.0,222.0836,222.1982,221.8736,221.9691,52835.0
2023-01-17 15:30:00,232.53,232.81,231.71,232.01,154186.0,222.0168,222.2841,221.2339,221.5203,154186.0
2023-01-18 09:30:00,231.28,232.6,230.53,231.36,77938.0,220.8233,222.0836,220.1072,220.8997,77938.0
2023-01-18 10:00:00,231.54,232.44,231.44,231.58,104867.0,221.0716,221.9309,220.9761,221.1097,104867.0
2023-01-18 10:30:00,231.5,231.61,229.89,230.56,79959.0,221.0334,221.1384,219.4962,220.1359,79959.0
2023-01-18 11:00:00,230.58,230.65,229.4,229.93,104383.0,220.155,220.2218,219.0283,219.5343,104383.0
2023-01-18 11:30:00,229.89,229.94,228.85,229.4,45980.0,219.4962,219.5439,218.5032,219.0283,45980.0
2023-01-18 12:00:00,229.4,229.61,228.98,228.98,34573.0,219.0283,219.2288,218.6273,218.6273,34573.0
2023-01-18 12:30:00,229.0,229.13,228.34,228.34,42263.0,218.6464,218.7705,218.0162,218.0162,42263.0
2023-01-18 13:00:00,228.27,228.41,227.5,227.93,80671.0,217.9494,218.0831,217.2142,217.6248,80671.0
2023-01-18 13:30:00,227.99,228.88,227.92,228.07,50596.0,217.6821,218.5318,217.6152,217.7584,50596.0
2023-01-18 14:00:00,228.1,228.31,227.51,227.62,66445.0,217.7871,217.9876,217.2238,217.3288,66445.0
2023-01-18 14:30:00,227.65,228.08,227.17,227.23,55290.0,217.3574,217.768,216.8991,216.9564,55290.0
2023-01-18 15:00:00,227.22,227.24,226.42,226.5,103384.0,216.9469,216.966,216.183,216.2594,103384.0
2023-01-18 15:30:00,226.5,227.16,226.15,226.22,376781.0,216.2594,216.8896,215.9252,215.9921,376781.0
2023-01-19 09:30:00,221.29,226.31,220.04,226.0,287632.0,211.285,216.078,210.0915,215.782,287632.0
2023-01-19 10:00:00,226.0,227.46,225.78,226.09,150061.0,215.782,217.176,215.572,215.868,150061.0
2023-01-19 10:30:00,226.09,226.91,225.48,226.91,111952.0,215.868,216.6509,215.2855,216.6509,111952.0
2023-01-19 11:00:00,227.03,227.35,226.42,226.42,184045.0,216.7655,217.071,216.183,216.183,184045.0
2023-01-19 11:30:00,226.45,226.47,225.53,226.15,109519.0,216.2117,216.2308,215.3333,215.9252,109519.0
2023-01-19 12:00:00,226.13,226.19,224.7,224.98,92104.0,215.9061,215.9634,214.5408,214.8081,92104.0
2023-01-19 12:30:00,225.06,225.3,224.42,224.88,88192.0,214.8845,215.1137,214.2735,214.7127,88192.0
2023-01-19 13:00:00,224.96,225.31,223.77,223.78,74324.0,214.789,215.1232,213.6529,213.6624,74324.0
2023-01-19 13:30:00,223.81,225.37,223.81,224.64,109883.0,213.691,215.1805,213.691,214.4835,109883.0
2023-01-19 14:00:00,224.77,225.2,224.47,224.84,96396.0,214.6076,215.0182,214.3212,214.6745,96396.0
2023-01-19 14:30:00,224.79,225.52,224.58,224.95,152714.0,214.6267,215.3237,214.4262,214.7795,152714.0
2023-01-19 15:00:00,224.96,225.3,224.6,224.68,84004.0,214.789,215.1137,214.4453,214.5217,84004.0
2023-01-19 15:30:00,224.72,225.36,224.45,224.51,314313.0,214.5599,215.171,214.3021,214.3594,314313.0
2023-01-20 09:30:00,225.17,226.65,223.47,226.19,206815.0,214.9896,216.4026,213.3664,215.9634,206815.0
2023-01-20 10:00:00,226.19,229.68,226.05,229.34,116093.0,215.9634,219.2956,215.8298,218.971,116093.0
2023-01-20 10:30:00,229.34,229.66,227.97,228.53,88600.0,218.971,219.2766,217.663,218.1976,88600.0
2023-01-20 11:00:00,228.41,229.23,228.24,228.81,39133.0,218.0831,218.866,217.9208,218.465,39133.0
2023-01-20 11:30:00,228.76,228.87,228.18,228.19,51111.0,218.4172,218.5223,217.8635,217.873,51111.0
2023-01-20 12:00:00,228.29,229.2,228.17,229.01,57749.0,217.9685,218.8373,217.8539,218.6559,57749.0
2023-01-20 12:30:00,228.94,229.19,228.57,229.15,43696.0,218.5891,218.8278,218.2358,218.7896,43696.0
2023-01-20 13:00:00,229.09,229.09,228.3,228.41,31321.0,218.7323,218.7323,217.978,218.0831,31321.0
2023-01-20 13:30:00,228.37,229.87,228.36,229.87,46978.0,218.0449,219.4771,218.0353,219.4771,46978.0
2023-01-20 14:00:00,229.87,230.32,229.66,230.05,60446.0,219.4771,219.9067,219.2766,219.6489,60446.0
2023-01-20 14:30:00,230.07,231.17,230.04,230.98,96955.0,219.668,220.7183,219.6394,220.5369,96955.0
2023-01-20 15:00:00,231.01,231.37,230.01,230.25,83073.0,220.5655,220.9092,219.6107,219.8399,83073.0
2023-01-20 15:30:00,230.24,230.83,229.48,230.63,327055.0,219.8303,220.3937,219.1047,220.2027,327055.0
2023-01-23 09:30:00,230.98,231.31,228.4,229.88,72615.0,220.5369,220.852,218.0735,219.4866,72615.0
2023-01-23 10:00:00,229.97,230.65,229.59,229.79,50801.0,219.5725,220.2218,219.2097,219.4007,50801.0
2023-01-23 10:30:00,229.79,230.99,229.74,230.4,44456.0,219.4007,220.5464,219.3529,219.9831,44456.0
2023-01-23 11:00:00,230.39,231.6,230.21,230.91,60273.0,219.9735,221.1288,219.8017,220.47,60273.0
2023-01-23 11:30:00,230.92,231.26,230.0,230.46,46062.0,220.4796,220.8042,219.6012,220.0404,46062.0
2023-01-23 12:00:00,230.47,230.7,230.08,230.37,45130.0,220.0499,220.2695,219.6776,219.9544,45130.0
2023-01-23 12:30:00,230.42,230.76,230.16,230.68,46084.0,220.0022,220.3268,219.7539,220.2504,46084.0
2023-01-23 13:00:00,230.76,231.13,230.4,230.83,32887.0,220.3268,220.6801,219.9831,220.3937,32887.0
2023-01-23 13:30:00,230.89,231.53,230.89,231.04,46192.0,220.4509,221.062,220.4509,220.5942,46192.0
2023-01-23 14:00:00,231.03,231.03,229.71,229.71,55853.0,220.5846,220.5846,219.3243,219.3243,55853.0
2023-01-23 14:30:00,229.76,230.05,229.23,229.64,69859.0,219.372,219.6489,218.866,219.2575,69859.0
2023-01-23 15:00:00,229.63,230.47,229.41,230.39,87241.0,219.2479,220.0499,219.0379,219.9735,87241.0
2023-01-23 15:30:00,230.31,231.59,230.23,231.01,216176.0,219.8972,221.1193,219.8208,220.5655,216176.0
2023-01-24 09:30:00,230.7,233.0,230.34,231.67,73594.0,220.2695,222.4655,219.9258,221.1957,73594.0
2023-01-24 10:00:00,231.64,231.81,230.52,231.13,48214.0,221.167,221.3293,220.0977,220.6801,48214.0
2023-01-24 10:30:00,231.05,233.29,231.05,233.14,44793.0,220.6037,222.7424,220.6037,222.5992,44793.0
2023-01-24 11:00:00,233.09,234.77,232.97,234.65,153040.0,222.5515,224.1555,222.4369,224.0409,153040.0
2023-01-24 11:30:00,234.62,235.05,233.9,234.0,54100.0,224.0123,224.4229,223.3249,223.4203,54100.0
2023-01-24 12:00:00,234.01,234.01,233.03,233.16,88071.0,223.4299,223.4299,222.4942,222.6183,88071.0
2023-01-24 12:30:00,233.06,233.51,232.89,233.44,26372.0,222.5228,222.9525,222.3605,222.8856,26372.0
2023-01-24 13:00:00,233.43,233.57,233.09,233.57,38638.0,222.8761,223.0098,222.5515,223.0098,38638.0
2023-01-24 13:30:00,233.57,234.17,233.12,233.89,45087.0,223.0098,223.5826,222.5801,223.3153,45087.0
2023-01-24 14:00:00,233.9,234.01,233.46,233.74,29216.0,223.3249,223.4299,222.9047,223.1721,29216.0
2023-01-24 14:30:00,233.77,234.69,233.75,234.69,54758.0,223.2007,224.0791,223.1816,224.0791,54758.0
2023-01-24 15:00:00,234.66,234.79,233.56,233.56,118371.0,224.0505,224.1746,223.0002,223.0002,118371.0
2023-01-24 15:30:00,233.64,234.23,233.51,234.12,208760.0,223.0766,223.6399,222.9525,223.5349,208760.0
2023-01-25 09:30:00,233.55,235.7,233.53,235.07,82530.0,222.9907,225.0435,222.9716,224.442,82530.0
2023-01-25 10:00:00,235.0,236.23,234.9,235.85,85582.0,224.3751,225.5495,224.2796,225.1867,85582.0
2023-01-25 10:30:00,235.9,236.86,235.56,236.02,62646.0,225.2344,226.151,224.9098,225.349,62646.0
2023-01-25 11:00:00,236.11,237.52,236.0,237.01,93460.0,225.4349,226.7812,225.3299,226.2942,93460.0
2023-01-25 11:30:00,237.05,238.09,236.66,237.75,94408.0,226.3324,227.3254,225.9601,227.0008,94408.0
2023-01-25 12:00:00,237.86,238.06,236.63,236.94,58288.0,227.1058,227.2968,225.9314,226.2274,58288.0
2023-01-25 12:30:00,236.95,237.74,236.91,237.43,38679.0,226.237,226.9912,226.1988,226.6953,38679.0
2023-01-25 13:00:00,237.43,237.54,237.18,237.26,29314.0,226.6953,226.8003,226.4566,226.5329,29314.0
2023-01-25 13:30:00,237.31,237.42,236.98,237.04,33767.0,226.5807,226.6857,226.2656,226.3229,33767.0
2023-01-25 14:00:00,237.07,237.48,236.8,236.96,61238.0,226.3515,226.743,226.0937,226.2465,61238.0
2023-01-25 14:30:00,237.0,237.33,236.58,237.33,50100.0,226.2847,226.5998,225.8837,226.5998,50100.0
2023-01-25 15:00:00,237.31,237.69,237.13,237.62,63898.0,226.5807,226.9435,226.4088,226.8767,63898.0
2023-01-25 15:30:00,237.59,238.69,237.5,238.44,311797.0,226.848,227.8983,226.7621,227.6596,311797.0
2023-01-26 09:30:00,239.09,239.71,237.02,237.31,57335.0,228.2802,228.8722,226.3038,226.5807,57335.0
2023-01-26 10:00:00,237.3,237.83,237.02,237.48,22656.0,226.5711,227.0772,226.3038,226.743,22656.0
2023-01-26 10:30:00,237.39,237.71,236.65,236.71,20856.0,226.6571,226.9626,225.9505,226.0078,20856.0
2023-01-26 11:00:00,236.67,237.12,235.64,235.86,32055.0,225.9696,226.3993,224.9862,225.1962,32055.0
2023-01-26 11:30:00,235.86,236.19,235.21,236.15,33767.0,225.1962,225.5113,224.5756,225.4731,33767.0
2023-01-26 12:00:00,236.27,236.9,236.19,236.77,21579.0,225.5877,226.1892,225.5113,226.0651,21579.0
2023-01-26 12:30:00,236.7,237.3,236.69,237.01,15692.0,225.9983,226.5711,225.9887,226.2942,15692.0
2023-01-26 13:00:00,237.07,237.58,236.88,237.19,18154.0,226.3515,226.8385,226.1701,226.4661,18154.0
2023-01-26 13:30:00,237.23,238.28,237.23,238.16,25347.0,226.5043,227.5068,226.5043,227.3922,25347.0
2023-01-26 14:00:00,238.05,238.2,237.54,237.77,27493.0,227.2872,227.4304,226.8003,227.0199,27493.0
2023-01-26 14:30:00,237.79,238.43,236.85,237.39,281720.0,227.039,227.65,226.1415,226.6571,281720.0
2023-01-26 15:00:00,237.35,238.19,236.25,237.52,1435301.0,226.6189,227.4209,225.5686,226.7812,1435301.0
2023-01-26 15:30:00,237.5,237.55,236.19,237.08,309177.0,226.7621,226.8098,225.5113,226.3611,309177.0
2023-01-27 09:30:00,237.78,238.4,236.32,237.74,55402.0,227.0294,227.6214,225.6354,226.9912,55402.0
2023-01-27 10:00:00,237.92,238.3,236.88,236.88,31139.0,227.1631,227.5259,226.1701,226.1701,31139.0
2023-01-27 10:30:00,237.01,237.31,236.43,236.79,36951.0,226.2942,226.5807,225.7405,226.0842,36951.0
2023-01-27 11:00:00,236.67,237.28,236.32,237.16,30920.0,225.9696,226.552,225.6354,226.4375,30920.0
2023-01-27 11:30:00,237.23,237.65,237.06,237.59,30720.0,226.5043,226.9053,226.342,226.848,30720.0
2023-01-27 12:00:00,237.52,237.59,237.27,237.45,20260.0,226.7812,226.848,226.5425,226.7143,20260.0
2023-01-27 12:30:00,237.45,237.69,237.38,237.4,14945.0,226.7143,226.9435,226.6475,226.6666,14945.0
2023-01-27 13:00:00,237.41,237.5,236.85,237.31,21177.0,226.6762,226.7621,226.1415,226.5807,21177.0
2023-01-27 13:30:00,237.22,237.3,236.21,236.31,36104.0,226.4947,226.5711,225.5304,225.6259,36104.0
2023-01-27 14:00:00,236.31,236.38,235.72,235.99,28895.0,225.6259,225.6927,225.0626,225.3204,28895.0
2023-01-27 14:30:00,235.97,236.58,235.86,236.52,59659.0,225.3013,225.8837,225.1962,225.8264,59659.0
2023-01-27 15:00:00,236.53,237.27,236.51,236.65,63922.0,225.8359,226.5425,225.8168,225.9505,63922.0
2023-01-27 15:30:00,236.7,237.08,235.84,236.02,325356.0,225.9983,226.3611,225.1771,225.349,325356.0
2023-01-30 09:30:00,236.17,237.39,235.42,236.7,63670.0,225.4922,226.6571,224.7761,225.9983,63670.0
2023-01-30 10:00:00,236.8,237.36,236.13,237.1,164194.0,226.0937,226.6284,225.454,226.3802,164194.0
2023-01-30 10:30:00,237.2,237.34,236.41,236.67,48238.0,226.4757,226.6093,225.7214,225.9696,48238.0
2023-01-30 11:00:00,236.55,237.38,236.32,236.64,46456.0,225.855,226.6475,225.6354,225.941,46456.0
2023-01-30 11:30:00,236.6,236.7,236.17,236.48,17536.0,225.9028,225.9983,225.4922,225.7882,17536.0
2023-01-30 12:00:00,236.5,236.52,236.13,236.46,33621.0,225.8073,225.8264,225.454,225.7691,33621.0
2023-01-30 12:30:00,236.57,237.12,236.3,236.39,80534.0,225.8741,226.3993,225.6163,225.7023,80534.0
2023-01-30 13:00:00,236.31,236.56,235.91,236.46,30705.0,225.6259,225.8646,225.244,225.7691,30705.0
2023-01-30 13:30:00,236.38,236.38,235.29,235.57,32169.0,225.6927,225.6927,224.652,224.9193,32169.0
2023-01-30 14:00:00,235.42,235.46,234.47,234.61,37323.0,224.7761,224.8143,223.8691,224.0027,37323.0
2023-01-30 14:30:00,234.6,234.65,233.31,233.69,58951.0,223.9932,224.0409,222.7615,223.1243,58951.0
2023-01-30 15:00:00,233.69,233.81,232.61,232.82,86601.0,223.1243,223.2389,222.0932,222.2937,86601.0
2023-01-30 15:30:00,232.81,233.24,232.52,232.85,246094.0,222.2841,222.6947,222.0072,222.3223,246094.0
2023-01-31 09:30:00,230.24,230.55,227.23,229.09,227496.0,219.8303,220.1263,216.9564,218.7323,227496.0
2023-01-31 10:00:00,229.09,229.12,228.35,228.85,112184.0,218.7323,218.761,218.0258,218.5032,112184.0
2023-01-31 10:30:00,228.95,229.16,228.44,228.86,49365.0,218.5987,218.7992,218.1117,218.5127,49365.0
2023-01-31 11:00:00,228.89,229.69,228.79,229.0,50334.0,218.5414,219.3052,218.4459,218.6464,50334.0
2023-01-31 11:30:00,229.0,229.44,228.57,229.23,54864.0,218.6464,219.0665,218.2358,218.866,54864.0
2023-01-31 12:00:00,229.24,230.66,229.0,230.15,102547.0,218.8755,220.2313,218.6464,219.7444,102547.0
2023-01-31 12:30:00,230.19,232.34,230.18,232.33,62693.0,219.7826,221.8354,219.773,221.8258,62693.0
2023-01-31 13:00:00,232.42,232.82,231.52,231.68,99897.0,221.9118,222.2937,221.0525,221.2052,99897.0
2023-01-31 13:30:00,231.68,232.02,230.99,231.65,59545.0,221.2052,221.5298,220.5464,221.1766,59545.0
2023-01-31 14:00:00,231.72,232.1,231.62,231.65,42158.0,221.2434,221.6062,221.1479,221.1766,42158.0
2023-01-31 14:30:00,231.61,233.06,231.6,232.97,93316.0,221.1384,222.5228,221.1288,222.4369,93316.0
2023-01-31 15:00:00,232.99,233.08,231.63,232.22,117086.0,222.456,222.5419,221.1575,221.7208,117086.0
2023-01-31 15:30:00,232.19,233.65,232.17,233.64,355982.0,221.6922,223.0862,221.6731,223.0766,355982.0
2023-02-01 09:30:00,232.6,232.77,231.73,232.29,72248.0,222.0836,222.2459,221.253,221.7876,72248.0
2023-02-01 10:00:00,232.28,232.28,230.9,231.32,36246.0,221.7781,221.7781,220.4605,220.8615,36246.0
2023-02-01 10:30:00,231.28,231.97,231.21,231.82,39077.0,220.8233,221.4821,220.7565,221.3389,39077.0
2023-02-01 11:00:00,231.84,233.54,231.84,233.43,29483.0,221.358,222.9811,221.358,222.8761,29483.0
2023-02-01 11:30:00,233.45,233.93,233.3,233.5,29010.0,222.8952,223.3535,222.752,222.9429,29010.0
2023-02-01 12:00:00,233.47,233.79,232.99,233.19,24386.0,222.9143,223.2198,222.456,222.647,24386.0
2023-02-01 12:30:00,233.19,233.25,232.76,232.94,21331.0,222.647,222.7042,222.2364,222.4083,21331.0
2023-02-01 13:00:00,232.79,233.59,232.79,233.5,24904.0,222.265,223.0289,222.265,222.9429,24904.0
2023-02-01 13:30:00,233.48,234.0,233.44,233.74,44420.0,222.9238,223.4203,222.8856,223.1721,44420.0
2023-02-01 14:00:00,232.8,233.73,232.72,232.78,31318.0,222.2746,223.1625,222.1982,222.2555,31318.0
2023-02-01 14:30:00,232.92,235.25,232.17,234.8,49895.0,222.3892,224.6138,221.6731,224.1842,49895.0
2023-02-01 15:00:00,234.72,236.35,234.72,236.23,57452.0,224.1078,225.6641,224.1078,225.5495,57452.0
2023-02-01 15:30:00,236.23,237.14,235.37,235.7,136941.0,225.5495,226.4184,224.7284,225.0435,136941.0
2023-02-02 09:30:00,234.19,235.0,232.03,233.33,75726.0,223.6017,224.3751,221.5394,222.7806,75726.0
2023-02-02 10:00:00,233.33,234.41,232.38,234.01,67575.0,222.7806,223.8118,221.8736,223.4299,67575.0
2023-02-02 10:30:00,234.09,234.63,233.78,233.95,52254.0,223.5063,224.0218,223.2103,223.3726,52254.0
2023-02-02 11:00:00,233.94,234.82,233.49,234.3,58899.0,223.363,224.2033,222.9334,223.7068,58899.0
2023-02-02 11:30:00,234.33,234.4,233.02,233.06,45205.0,223.7354,223.8022,222.4846,222.5228,45205.0
2023-02-02 12:00:00,233.11,233.2,231.6,231.95,56133.0,222.5706,222.6565,221.1288,221.463,56133.0
2023-02-02 12:30:00,231.96,232.31,231.73,232.27,43871.0,221.4726,221.8067,221.253,221.7685,43871.0
2023-02-02 13:00:00,232.14,232.79,231.91,232.3,64482.0,221.6444,222.265,221.4248,221.7972,64482.0
2023-02-02 13:30:00,232.31,233.15,232.14,232.95,85032.0,221.8067,222.6088,221.6444,222.4178,85032.0
2023-02-02 14:00:00,232.92,233.06,232.09,232.28,40852.0,222.3892,222.5228,221.5967,221.7781,40852.0
2023-02-02 14:30:00,232.26,232.36,230.92,231.0,102501.0,221.759,221.8545,220.4796,220.556,102501.0
2023-02-02 15:00:00,230.99,231.88,230.87,231.51,115035.0,220.5464,221.3962,220.4318,221.0429,115035.0
2023-02-02 15:30:00,231.5,231.58,231.03,231.34,253455.0,221.0334,221.1097,220.5846,220.8806,253455.0
2023-02-03 09:30:00,229.63,229.88,226.48,228.02,164552.0,219.2479,219.4866,216.2403,217.7107,164552.0
2023-02-03 10:00:00,227.83,228.2,227.38,227.5,96428.0,217.5293,217.8826,217.0996,217.2142,96428.0
2023-02-03 10:30:00,227.47,228.33,227.1,227.37,118315.0,217.1856,218.0067,216.8323,217.0901,118315.0
2023-02-03 11:00:00,227.44,228.32,227.43,227.73,90594.0,217.1569,217.9971,217.1474,217.4338,90594.0
2023-02-03 11:30:00,227.72,228.21,227.5,227.6,53622.0,217.4243,217.8921,217.2142,217.3097,53622.0
2023-02-03 12:00:00,227.55,227.99,227.34,227.59,68414.0,217.2619,217.6821,217.0614,217.3001,68414.0
2023-02-03 12:30:00,227.53,228.01,227.21,227.34,59633.0,217.2429,217.7012,216.9373,217.0614,59633.0
2023-02-03 13:00:00,227.27,228.67,227.22,228.06,37876.0,216.9946,218.3313,216.9469,217.7489,37876.0
2023-02-03 13:30:00,227.99,228.38,227.36,227.87,34194.0,217.6821,218.0544,217.0805,217.5675,34194.0
2023-02-03 14:00:00,227.7,227.83,227.18,227.21,42573.0,217.4052,217.5293,216.9087,216.9373,42573.0
2023-02-03 14:30:00,227.25,227.81,227.08,227.47,34588.0,216.9755,217.5102,216.8132,217.1856,34588.0
2023-02-03 15:00:00,227.44,227.98,227.01,227.71,57704.0,217.1569,217.6725,216.7464,217.4147,57704.0
2023-02-03 15:30:00,227.73,228.35,227.16,227.98,195438.0,217.4338,218.0258,216.8896,217.6725,195438.0
2023-02-06 09:30:00,229.71,230.07,228.39,229.25,91905.0,219.3243,219.668,218.064,218.8851,91905.0
2023-02-06 10:00:00,229.26,229.76,228.88,229.52,56763.0,218.8946,219.372,218.5318,219.1429,56763.0
2023-02-06 10:30:00,229.57,230.68,229.52,229.74,45861.0,219.1906,220.2504,219.1429,219.3529,45861.0
2023-02-06 11:00:00,229.74,230.27,229.64,229.82,38718.0,219.3529,219.859,219.2575,219.4293,38718.0
2023-02-06 11:30:00,229.79,229.89,229.23,229.23,37024.0,219.4007,219.4962,218.866,218.866,37024.0
2023-02-06 12:00:00,229.31,229.38,228.17,228.17,29876.0,218.9424,219.0092,217.8539,217.8539,29876.0
2023-02-06 12:30:00,228.21,229.11,228.2,229.09,35261.0,217.8921,218.7514,217.8826,218.7323,35261.0
2023-02-06 13:00:00,229.14,229.61,228.56,228.82,35333.0,218.7801,219.2288,218.2263,218.4745,35333.0
2023-02-06 13:30:00,228.85,228.85,228.26,228.67,22688.0,218.5032,218.5032,217.9398,218.3313,22688.0
2023-02-06 14:00:00,228.65,229.01,228.55,228.92,28432.0,218.3122,218.6559,218.2167,218.57,28432.0
2023-02-06 14:30:00,228.92,229.0,228.26,228.55,32906.0,218.57,218.6464,217.9398,218.2167,32906.0
2023-02-06 15:00:00,228.54,228.86,227.95,228.19,52296.0,218.2072,218.5127,217.6439,217.873,52296.0
2023-02-06 15:30:00,228.2,228.76,228.04,228.34,184937.0,217.8826,218.4172,217.7298,218.0162,184937.0
2023-02-07 09:30:00,226.89,227.3,225.4,226.09,64672.0,216.6318,217.0233,215.2092,215.868,64672.0
2023-02-07 10:00:00,226.04,226.33,225.74,225.85,61931.0,215.8202,216.0971,215.5338,215.6388,61931.0
2023-02-07 10:30:00,225.89,226.11,224.8,225.39,64703.0,215.677,215.8871,214.6363,215.1996,64703.0
2023-02-07 11:00:00,225.39,226.08,225.33,225.72,32405.0,215.1996,215.8584,215.1423,215.5147,32405.0
2023-02-07 11:30:00,225.8,226.82,225.79,226.55,32333.0,215.5911,216.565,215.5815,216.3072,32333.0
2023-02-07 12:00:00,226.54,227.0,226.45,226.6,23028.0,216.2976,216.7368,216.2117,216.3549,23028.0
2023-02-07 12:30:00,226.53,228.1,226.47,227.75,35285.0,216.2881,217.7871,216.2308,217.4529,35285.0
2023-02-07 13:00:00,227.75,228.05,225.87,225.95,40618.0,217.4529,217.7393,215.6579,215.7343,40618.0
2023-02-07 13:30:00,225.86,226.35,225.46,226.22,34852.0,215.6484,216.1162,215.2664,215.9921,34852.0
2023-02-07 14:00:00,226.31,226.99,226.26,226.57,95430.0,216.078,216.7273,216.0303,216.3263,95430.0
2023-02-07 14:30:00,226.54,228.62,226.43,228.56,134858.0,216.2976,218.2836,216.1926,218.2263,134858.0
2023-02-07 15:00:00,228.61,228.88,228.04,228.41,133293.0,218.274,218.5318,217.7298,218.0831,133293.0
2023-02-07 15:30:00,228.41,229.08,227.83,228.37,335106.0,218.0831,218.7228,217.5293,218.0449,335106.0
2023-02-08 09:30:00,227.32,228.46,226.74,227.49,78707.0,217.0423,218.1308,216.4886,217.2047,78707.0
2023-02-08 10:00:00,227.54,227.81,227.17,227.81,65233.0,217.2524,217.5102,216.8991,217.5102,65233.0
2023-02-08 10:30:00,227.83,228.24,227.57,227.96,38133.0,217.5293,217.9208,217.281,217.6534,38133.0
2023-02-08 11:00:00,227.9,228.5,227.28,227.29,52934.0,217.5961,218.169,217.0042,217.0137,52934.0
2023-02-08 11:30:00,227.29,227.52,226.07,226.71,58107.0,217.0137,217.2333,215.8489,216.4599,58107.0
2023-02-08 12:00:00,226.58,226.6,225.81,226.48,30189.0,216.3358,216.3549,215.6006,216.2403,30189.0
2023-02-08 12:30:00,226.54,227.46,226.53,227.42,25832.0,216.2976,217.176,216.2881,217.1378,25832.0
2023-02-08 13:00:00,227.41,227.64,227.0,227.11,31919.0,217.1283,217.3479,216.7368,216.8418,31919.0
2023-02-08 13:30:00,227.1,227.56,226.82,227.5,30094.0,216.8323,217.2715,216.565,217.2142,30094.0
2023-02-08 14:00:00,227.4,227.45,226.89,227.0,51207.0,217.1187,217.1665,216.6318,216.7368,51207.0
2023-02-08 14:30:00,226.97,227.53,226.72,227.47,61325.0,216.7082,217.2429,216.4695,217.1856,61325.0
2023-02-08 15:00:00,227.47,227.85,227.0,227.76,107179.0,217.1856,217.5484,216.7368,217.4625,107179.0
2023-02-08 15:30:00,227.75,228.06,227.52,227.6,192326.0,217.4529,217.7489,217.2333,217.3097,192326.0
2023-02-09 09:30:00,229.0,231.62,228.75,230.44,104146.0,218.6464,221.1479,218.4077,220.0213,104146.0
2023-02-09 10:00:00,230.46,230.95,229.9,230.06,56178.0,220.0404,220.5082,219.5057,219.6585,56178.0
2023-02-09 10:30:00,230.08,230.5,229.53,230.33,28406.0,219.6776,220.0786,219.1524,219.9163,28406.0
2023-02-09 11:00:00,230.24,230.52,229.7,230.1,73354.0,219.8303,220.0977,219.3147,219.6967,73354.0
2023-02-09 11:30:00,230.03,230.93,229.79,230.06,112246.0,219.6298,220.4891,219.4007,219.6585,112246.0
2023-02-09 12:00:00,230.08,230.18,229.73,229.83,60679.0,219.6776,219.773,219.3434,219.4389,60679.0
2023-02-09 12:30:00,229.78,230.0,229.3,229.63,97886.0,219.3911,219.6012,218.9328,219.2479,97886.0
2023-02-09 13:00:00,229.65,229.76,229.27,229.55,26922.0,219.267,219.372,218.9042,219.1715,26922.0
2023-02-09 13:30:00,229.59,229.78,229.14,229.4,32454.0,219.2097,219.3911,218.7801,219.0283,32454.0
2023-02-09 14:00:00,229.49,229.64,229.08,229.27,39291.0,219.1142,219.2575,218.7228,218.9042,39291.0
2023-02-09 14:30:00,229.27,230.03,229.17,229.84,61970.0,218.9042,219.6298,218.8087,219.4484,61970.0
2023-02-09 15:00:00,229.9,229.91,228.91,229.08,55014.0,219.5057,219.5152,218.5605,218.7228,55014.0
2023-02-09 15:30:00,229.0,229.9,228.8,229.12,301749.0,218.6464,219.5057,218.4554,218.761,301749.0
2023-02-10 09:30:00,229.24,230.15,227.85,229.3,96088.0,218.8755,219.7444,217.5484,218.9328,96088.0
2023-02-10 10:00:00,229.2,229.95,228.93,229.24,64501.0,218.8373,219.5534,218.5796,218.8755,64501.0
2023-02-10 10:30:00,229.36,229.63,228.7,229.63,55122.0,218.9901,219.2479,218.36,219.2479,55122.0
2023-02-10 11:00:00,229.58,230.48,229.58,230.48,50410.0,219.2002,220.0595,219.2002,220.0595,50410.0
2023-02-10 11:30:00,230.37,230.79,229.61,229.85,39996.0,219.9544,220.3555,219.2288,219.458,39996.0
2023-02-10 12:00:00,229.86,230.12,229.47,230.09,29518.0,219.4675,219.7158,219.0951,219.6871,29518.0
2023-02-10 12:30:00,230.16,230.86,230.1,230.64,18845.0,219.7539,220.4223,219.6967,220.2122,18845.0
2023-02-10 13:00:00,230.67,231.17,230.31,230.37,32682.0,220.2409,220.7183,219.8972,219.9544,32682.0
2023-02-10 13:30:00,230.3,230.41,230.04,230.28,23177.0,219.8876,219.9926,219.6394,219.8685,23177.0
2023-02-10 14:00:00,230.28,230.28,229.43,229.46,33409.0,219.8685,219.8685,219.0569,219.0856,33409.0
2023-02-10 14:30:00,229.44,229.97,229.41,229.69,30295.0,219.0665,219.5725,219.0379,219.3052,30295.0
2023-02-10 15:00:00,229.7,230.02,228.92,229.23,36390.0,219.3147,219.6203,218.57,218.866,36390.0
2023-02-10 15:30:00,229.27,230.07,229.13,229.62,149213.0,218.9042,219.668,218.7705,219.2384,149213.0
2023-02-13 09:30:00,230.41,231.5,230.0,230.9,39892.0,219.9926,221.0334,219.6012,220.4605,39892.0
2023-02-13 10:00:00,230.98,231.14,230.12,230.69,47876.0,220.5369,220.6896,219.7158,220.26,47876.0
2023-02-13 10:30:00,230.78,230.93,230.31,230.47,57722.0,220.3459,220.4891,219.8972,220.0499,57722.0
2023-02-13 11:00:00,230.48,230.8,230.37,230.74,29438.0,220.0595,220.365,219.9544,220.3077,29438.0
2023-02-13 11:30:00,230.75,231.86,230.7,231.77,37018.0,220.3173,221.3771,220.2695,221.2912,37018.0
2023-02-13 12:00:00,231.71,231.94,231.31,231.31,34666.0,221.2339,221.4535,220.852,220.852,34666.0
2023-02-13 12:30:00,231.37,232.21,231.37,232.04,20519.0,220.9092,221.7113,220.9092,221.5489,20519.0
2023-02-13 13:00:00,231.98,232.22,231.8,232.15,15099.0,221.4917,221.7208,221.3198,221.654,15099.0
2023-02-13 13:30:00,232.24,232.54,232.09,232.41,25380.0,221.7399,222.0263,221.5967,221.9022,25380.0
2023-02-13 14:00:00,232.53,232.99,232.53,232.73,35720.0,222.0168,222.456,222.0168,222.2077,35720.0
2023-02-13 14:30:00,232.7,232.74,231.83,232.35,40072.0,222.1791,222.2173,221.3484,221.8449,40072.0
2023-02-13 15:00:00,232.31,232.64,231.8,232.6,44139.0,221.8067,222.1218,221.3198,222.0836,44139.0
2023-02-13 15:30:00,232.6,233.52,232.32,233.52,167909.0,222.0836,222.962,221.8163,222.962,167909.0
2023-02-14 09:30:00,233.74,233.74,230.74,231.89,52724.0,223.1721,223.1721,220.3077,221.4057,52724.0
2023-02-14 10:00:00,231.86,232.05,230.35,230.45,39605.0,221.3771,221.5585,219.9354,220.0308,39605.0
2023-02-14 10:30:00,230.45,230.47,228.27,228.66,56783.0,220.0308,220.0499,217.9494,218.3218,56783.0
2023-02-14 11:00:00,228.7,230.11,228.48,229.2,107238.0,218.36,219.7062,218.1499,218.8373,107238.0
2023-02-14 11:30:00,229.15,229.2,228.01,228.37,33616.0,218.7896,218.8373,217.7012,218.0449,33616.0
2023-02-14 12:00:00,228.38,229.48,228.31,229.12,27308.0,218.0544,219.1047,217.9876,218.761,27308.0
2023-02-14 12:30:00,229.07,229.58,228.96,229.51,15605.0,218.7132,219.2002,218.6082,219.1333,15605.0
2023-02-14 13:00:00,229.44,231.0,229.44,230.73,25776.0,219.0665,220.556,219.0665,220.2982,25776.0
2023-02-14 13:30:00,230.63,231.1,230.54,230.77,31484.0,220.2027,220.6514,220.1168,220.3364,31484.0
2023-02-14 14:00:00,230.78,231.36,230.65,231.35,37466.0,220.3459,220.8997,220.2218,220.8901,37466.0
2023-02-14 14:30:00,231.34,231.87,231.21,231.58,27622.0,220.8806,221.3866,220.7565,221.1097,27622.0
2023-02-14 15:00:00,231.6,231.85,231.39,231.68,59912.0,221.1288,221.3675,220.9283,221.2052,59912.0
2023-02-14 15:30:00,231.64,232.19,231.2,231.41,114287.0,221.167,221.6922,220.7469,220.9474,114287.0
2023-02-15 09:30:00,230.73,230.73,229.19,229.41,68288.0,220.2982,220.2982,218.8278,219.0379,68288.0
2023-02-15 10:00:00,229.4,229.74,228.58,228.83,50286.0,219.0283,219.3529,218.2454,218.4841,50286.0
2023-02-15 10:30:00,229.1,230.73,229.1,230.73,37432.0,218.7419,220.2982,218.7419,220.2982,37432.0
2023-02-15 11:00:00,230.7,231.09,230.52,230.87,17612.0,220.2695,220.6419,220.0977,220.4318,17612.0
2023-02-15 11:30:00,230.83,230.89,230.26,230.34,38883.0,220.3937,220.4509,219.8494,219.9258,38883.0
2023-02-15 12:00:00,230.24,230.29,229.35,229.59,25344.0,219.8303,219.8781,218.9806,219.2097,25344.0
2023-02-15 12:30:00,229.58,230.2,229.5,229.89,28287.0,219.2002,219.7921,219.1238,219.4962,28287.0
2023-02-15 13:00:00,229.98,230.61,229.98,230.4,18039.0,219.5821,220.1836,219.5821,219.9831,18039.0
2023-02-15 13:30:00,230.4,230.98,230.4,230.91,21517.0,219.9831,220.5369,219.9831,220.47,21517.0
2023-02-15 14:00:00,230.94,231.17,230.71,230.88,18806.0,220.4987,220.7183,220.2791,220.4414,18806.0
2023-02-15 14:30:00,230.87,230.93,230.29,230.37,32090.0,220.4318,220.4891,219.8781,219.9544,32090.0
2023-02-15 15:00:00,230.39,231.6,230.38,231.56,47596.0,219.9735,221.1288,219.964,221.0906,47596.0
2023-02-15 15:30:00,231.58,232.18,231.18,232.14,140509.0,221.1097,221.6826,220.7278,221.6444,140509.0
2023-02-16 09:30:00,230.27,231.96,229.6,229.82,77383.0,219.859,221.4726,219.2193,219.4293,77383.0
2023-02-16 10:00:00,229.75,230.2,229.37,230.02,41335.0,219.3625,219.7921,218.9997,219.6203,41335.0
2023-02-16 10:30:00,230.05,230.37,229.61,230.24,61763.0,219.6489,219.9544,219.2288,219.8303,61763.0
2023-02-16 11:00:00,230.26,230.6,229.77,230.2,37658.0,219.8494,220.1741,219.3816,219.7921,37658.0
2023-02-16 11:30:00,230.05,230.12,229.45,229.45,44233.0,219.6489,219.7158,219.076,219.076,44233.0
2023-02-16 12:00:00,229.52,229.61,229.1,229.51,34582.0,219.1429,219.2288,218.7419,219.1333,34582.0
2023-02-16 12:30:00,229.59,229.88,229.39,229.49,49094.0,219.2097,219.4866,219.0188,219.1142,49094.0
2023-02-16 13:00:00,229.53,230.2,229.28,229.95,40068.0,219.1524,219.7921,218.9137,219.5534,40068.0
2023-02-16 13:30:00,230.02,230.36,229.93,230.18,29340.0,219.6203,219.9449,219.5343,219.773,29340.0
2023-02-16 14:00:00,230.33,230.51,229.95,230.32,38565.0,219.9163,220.0881,219.5534,219.9067,38565.0
2023-02-16 14:30:00,230.34,230.45,230.08,230.11,26868.0,219.9258,220.0308,219.6776,219.7062,26868.0
2023-02-16 15:00:00,230.16,230.26,229.65,229.9,35062.0,219.7539,219.8494,219.267,219.5057,35062.0
2023-02-16 15:30:00,229.9,230.09,228.72,228.8,180107.0,219.5057,219.6871,218.3791,218.4554,180107.0
2023-02-17 09:30:00,226.24,227.68,225.07,226.82,179271.0,216.0112,217.3861,214.8941,216.565,179271.0
2023-02-17 10:00:00,226.94,228.23,226.85,227.24,57818.0,216.6795,217.9112,216.5936,216.966,57818.0
2023-02-17 10:30:00,227.18,227.52,226.14,226.31,57116.0,216.9087,217.2333,215.9157,216.078,57116.0
2023-02-17 11:00:00,226.36,226.46,225.83,226.02,74332.0,216.1258,216.2212,215.6197,215.8011,74332.0
2023-02-17 11:30:00,226.02,226.2,225.25,226.2,66195.0,215.8011,215.973,215.0659,215.973,66195.0
2023-02-17 12:00:00,226.14,226.54,226.04,226.39,60943.0,215.9157,216.2976,215.8202,216.1544,60943.0
2023-02-17 12:30:00,226.32,227.29,225.99,226.31,45755.0,216.0876,217.0137,215.7725,216.078,45755.0
2023-02-17 13:00:00,226.31,226.69,225.93,226.22,59979.0,216.078,216.4408,215.7152,215.9921,59979.0
2023-02-17 13:30:00,226.22,226.98,226.06,226.52,53757.0,215.9921,216.7177,215.8393,216.2785,53757.0
2023-02-17 14:00:00,226.52,226.85,226.14,226.42,97260.0,216.2785,216.5936,215.9157,216.183,97260.0
2023-02-17 14:30:00,226.47,226.8,226.12,226.47,111701.0,216.2308,216.5459,215.8966,216.2308,111701.0
2023-02-17 15:00:00,226.48,227.38,226.2,226.69,129138.0,216.2403,217.0996,215.973,216.4408,129138.0
2023-02-17 15:30:00,226.7,227.94,226.6,227.94,449178.0,216.4504,217.6343,216.3549,217.6343,449178.0
2023-02-21 09:30:00,224.57,227.5,224.15,225.78,117989.0,214.4167,217.2142,214.0157,215.572,117989.0
2023-02-21 10:00:00,225.75,227.58,225.51,227.32,96687.0,215.5433,217.2906,215.3142,217.0423,96687.0
2023-02-21 10:30:00,227.24,228.29,227.24,227.35,87236.0,216.966,217.9685,216.966,217.071,87236.0
2023-02-21 11:00:00,227.37,227.66,226.69,226.94,48381.0,217.0901,217.367,216.4408,216.6795,48381.0
2023-02-21 11:30:00,226.94,227.84,226.67,227.82,44520.0,216.6795,217.5388,216.4217,217.5197,44520.0
2023-02-21 12:00:00,227.78,228.12,227.55,227.97,38558.0,217.4815,217.8062,217.2619,217.663,38558.0
2023-02-21 12:30:00,228.18,228.18,226.6,226.82,36392.0,217.8635,217.8635,216.3549,216.565,36392.0
2023-02-21 13:00:00,226.74,227.82,226.55,227.7,31697.0,216.4886,217.5197,216.3072,217.4052,31697.0
2023-02-21 13:30:00,227.76,227.92,227.22,227.92,37021.0,217.4625,217.6152,216.9469,217.6152,37021.0
2023-02-21 14:00:00,227.85,227.92,227.09,227.29,38977.0,217.5484,217.6152,216.8227,217.0137,38977.0
2023-02-21 14:30:00,227.3,227.91,227.17,227.88,90655.0,217.0233,217.6057,216.8991,217.577,90655.0
2023-02-21 15:00:00,227.9,228.63,227.8,228.36,50051.0,217.5961,218.2931,217.5006,218.0353,50051.0
2023-02-21 15:30:00,228.4,228.57,226.46,226.6,276532.0,218.0735,218.2358,216.2212,216.3549,276532.0
2023-02-22 09:30:00,226.5,227.52,225.75,227.52,61024.0,216.2594,217.2333,215.5433,217.2333,61024.0
2023-02-22 10:00:00,227.41,227.49,226.59,226.94,45194.0,217.1283,217.2047,216.3454,216.6795,45194.0
2023-02-22 10:30:00,226.93,227.05,226.0,226.56,73202.0,216.67,216.7846,215.782,216.3167,73202.0
2023-02-22 11:00:00,226.56,227.71,226.53,227.27,55783.0,216.3167,217.4147,216.2881,216.9946,55783.0
2023-02-22 11:30:00,227.33,227.57,227.2,227.38,28514.0,217.0519,217.281,216.9278,217.0996,28514.0
2023-02-22 12:00:00,227.33,227.74,227.21,227.66,14977.0,217.0519,217.4434,216.9373,217.367,14977.0
2023-02-22 12:30:00,227.65,227.65,227.07,227.18,48555.0,217.3574,217.3574,216.8037,216.9087,48555.0
2023-02-22 13:00:00,227.19,227.27,225.67,226.02,56750.0,216.9182,216.9946,215.4669,215.8011,56750.0
2023-02-22 13:30:00,226.04,226.91,225.88,226.81,40244.0,215.8202,216.6509,215.6675,216.5554,40244.0
2023-02-22 14:00:00,226.73,227.01,225.87,225.97,41102.0,216.479,216.7464,215.6579,215.7534,41102.0
2023-02-22 14:30:00,225.9,226.05,225.37,225.49,51804.0,215.6865,215.8298,215.1805,215.2951,51804.0
2023-02-22 15:00:00,225.49,225.64,224.89,224.99,49356.0,215.2951,215.4383,214.7222,214.8177,49356.0
2023-02-22 15:30:00,225.02,225.56,224.81,225.42,206957.0,214.8463,215.3619,214.6458,215.2283,206957.0
2023-02-23 09:30:00,214.98,218.99,214.0,216.43,462811.0,205.2603,209.089,204.3246,206.6447,462811.0
2023-02-23 10:00:00,216.36,216.58,214.5,214.51,322094.0,206.5779,206.7879,204.802,204.8115,322094.0
2023-02-23 10:30:00,214.59,215.49,213.84,214.21,220326.0,204.8879,205.7472,204.1718,204.5251,220326.0
2023-02-23 11:00:00,214.14,214.23,212.69,213.51,226342.0,204.4582,204.5442,203.0738,203.8567,226342.0
2023-02-23 11:30:00,213.44,213.92,212.93,213.08,130370.0,203.7899,204.2482,203.303,203.4462,130370.0
2023-02-23 12:00:00,213.09,213.36,212.75,212.92,93861.0,203.4557,203.7135,203.1311,203.2934,93861.0
2023-02-23 12:30:00,212.88,215.39,212.88,215.33,151662.0,203.2552,205.6517,203.2552,205.5944,151662.0
2023-02-23 13:00:00,215.33,215.6,214.79,215.43,135469.0,205.5944,205.8522,205.0789,205.6899,135469.0
2023-02-23 13:30:00,215.43,215.57,214.87,215.19,139606.0,205.6899,205.8236,205.1552,205.4608,139606.0
2023-02-23 14:00:00,215.19,215.22,214.5,215.17,136508.0,205.4608,205.4894,204.802,205.4417,136508.0
2023-02-23 14:30:00,215.2,216.19,214.96,215.0,163442.0,205.4703,206.4156,205.2412,205.2794,163442.0
2023-02-23 15:00:00,215.01,216.38,214.9,216.24,226077.0,205.2889,206.597,205.1839,206.4633,226077.0
2023-02-23 15:30:00,216.26,217.4,216.19,217.1,469720.0,206.4824,207.5709,206.4156,207.2844,469720.0
2023-02-24 09:30:00,215.57,217.2,215.57,216.14,127629.0,205.8236,207.3799,205.8236,206.3678,127629.0
2023-02-24 10:00:00,216.1,216.19,215.34,215.48,167948.0,206.3296,206.4156,205.604,205.7377,167948.0
2023-02-24 10:30:00,215.52,216.73,215.51,216.0,190716.0,205.7759,206.9311,205.7663,206.2342,190716.0
2023-02-24 11:00:00,216.0,216.23,215.48,215.62,72178.0,206.2342,206.4538,205.7377,205.8713,72178.0
2023-02-24 11:30:00,215.62,215.96,215.18,215.19,129345.0,205.8713,206.196,205.4512,205.4608,129345.0
2023-02-24 12:00:00,215.15,215.5,214.79,214.94,158491.0,205.4226,205.7568,205.0789,205.2221,158491.0
2023-02-24 12:30:00,215.0,215.0,213.97,214.08,47604.0,205.2794,205.2794,204.2959,204.401,47604.0
2023-02-24 13:00:00,214.04,214.12,213.62,213.97,52283.0,204.3628,204.4391,203.9618,204.2959,52283.0
2023-02-24 13:30:00,213.94,214.0,213.45,213.59,125503.0,204.2673,204.3246,203.7994,203.9331,125503.0
2023-02-24 14:00:00,213.62,214.7,213.37,214.7,230183.0,203.9618,204.9929,203.7231,204.9929,230183.0
2023-02-24 14:30:00,214.69,216.3,214.69,216.22,68213.0,204.9834,206.5206,204.9834,206.4442,68213.0
2023-02-24 15:00:00,216.25,216.5,215.79,215.84,113139.0,206.4728,206.7115,206.0336,206.0814,113139.0
2023-02-24 15:30:00,215.86,215.95,214.22,214.33,470370.0,206.1005,206.1864,204.5346,204.6397,470370.0
2023-02-27 09:30:00,215.44,216.83,214.18,215.61,242843.0,205.6995,207.0266,204.4964,205.8618,242843.0
2023-02-27 10:00:00,215.61,216.37,215.1,216.37,190207.0,205.8618,206.5874,205.3748,206.5874,190207.0
2023-02-27 10:30:00,216.27,216.53,215.42,215.59,84675.0,206.4919,206.7402,205.6804,205.8427,84675.0
2023-02-27 11:00:00,215.74,215.83,215.36,215.8,49262.0,205.9859,206.0718,205.6231,206.0432,49262.0
2023-02-27 11:30:00,215.8,215.96,215.13,215.33,98214.0,206.0432,206.196,205.4035,205.5944,98214.0
2023-02-27 12:00:00,215.41,215.61,215.27,215.52,131551.0,205.6708,205.8618,205.5372,205.7759,131551.0
2023-02-27 12:30:00,215.5,215.82,215.29,215.3,42767.0,205.7568,206.0623,205.5563,205.5658,42767.0
2023-02-27 13:00:00,215.27,215.61,214.73,215.45,68122.0,205.5372,205.8618,205.0216,205.709,68122.0
2023-02-27 13:30:00,215.51,215.58,215.3,215.44,57257.0,205.7663,205.8331,205.5658,205.6995,57257.0
2023-02-27 14:00:00,215.45,215.54,215.08,215.37,76183.0,205.709,205.7949,205.3557,205.6326,76183.0
2023-02-27 14:30:00,215.37,215.53,215.32,215.36,105599.0,205.6326,205.7854,205.5849,205.6231,105599.0
2023-02-27 15:00:00,215.33,215.38,214.8,215.06,115529.0,205.5944,205.6422,205.0884,205.3366,115529.0
2023-02-27 15:30:00,215.03,216.14,214.85,216.09,373088.0,205.308,206.3678,205.1361,206.3201,373088.0
2023-02-28 09:30:00,216.28,218.55,215.54,218.03,83068.0,206.5015,208.6689,205.7949,208.1724,83068.0
2023-02-28 10:00:00,218.0,218.7,217.36,218.02,55464.0,208.1437,208.8121,207.5327,208.1628,55464.0
2023-02-28 10:30:00,218.05,218.5,217.4,217.77,61857.0,208.1915,208.6211,207.5709,207.9241,61857.0
2023-02-28 11:00:00,217.83,218.09,217.44,217.97,42666.0,207.9814,208.2297,207.609,208.1151,42666.0
2023-02-28 11:30:00,217.9,218.4,217.3,218.0,67967.0,208.0482,208.5256,207.4754,208.1437,67967.0
2023-02-28 12:00:00,218.04,218.45,217.93,218.22,16812.0,208.1819,208.5734,208.0769,208.3538,16812.0
2023-02-28 12:30:00,218.38,218.49,217.33,217.62,52707.0,208.5065,208.6116,207.504,207.7809,52707.0
2023-02-28 13:00:00,217.65,217.87,217.44,217.61,31065.0,207.8095,208.0196,207.609,207.7714,31065.0
2023-02-28 13:30:00,217.6,218.05,217.33,217.55,60406.0,207.7618,208.1915,207.504,207.7141,60406.0
2023-02-28 14:00:00,217.55,217.57,216.91,217.02,35719.0,207.7141,207.7332,207.103,207.208,35719.0
2023-02-28 14:30:00,217.0,217.14,216.02,216.18,65901.0,207.1889,207.3226,206.2532,206.406,65901.0
2023-02-28 15:00:00,216.22,216.25,215.7,215.74,48375.0,206.4442,206.4728,205.9477,205.9859,48375.0
2023-02-28 15:30:00,215.74,217.0,215.71,216.07,201544.0,205.9859,207.1889,205.9573,206.301,201544.0
2023-03-01 09:30:00,214.33,216.3,214.1,214.53,95673.0,204.6397,206.5206,204.4201,204.8306,95673.0
2023-03-01 10:00:00,214.73,215.17,213.84,214.95,60983.0,205.0216,205.4417,204.1718,205.2316,60983.0
2023-03-01 10:30:00,214.94,214.94,213.67,213.98,64549.0,205.2221,205.2221,204.0095,204.3055,64549.0
2023-03-01 11:00:00,213.97,214.4,213.47,214.34,80973.0,204.2959,204.7065,203.8185,204.6492,80973.0
2023-03-01 11:30:00,214.21,214.74,213.97,214.48,101045.0,204.5251,205.0311,204.2959,204.7829,101045.0
2023-03-01 12:00:00,214.41,214.63,214.0,214.23,36828.0,204.716,204.9261,204.3246,204.5442,36828.0
2023-03-01 12:30:00,214.26,214.47,214.11,214.2,37504.0,204.5728,204.7733,204.4296,204.5155,37504.0
2023-03-01 13:00:00,214.16,214.87,213.88,214.41,100534.0,204.4773,205.1552,204.21,204.716,100534.0
2023-03-01 13:30:00,214.4,214.52,213.92,214.52,36234.0,204.7065,204.8211,204.2482,204.8211,36234.0
2023-03-01 14:00:00,214.46,214.49,213.85,213.86,30201.0,204.7638,204.7924,204.1814,204.1909,30201.0
2023-03-01 14:30:00,213.86,213.91,213.12,213.13,43689.0,204.1909,204.2386,203.4844,203.4939,43689.0
2023-03-01 15:00:00,213.13,213.78,213.1,213.55,77589.0,203.4939,204.1145,203.4653,203.8949,77589.0
2023-03-01 15:30:00,213.55,214.17,213.5,213.9,175635.0,203.8949,204.4869,203.8472,204.2291,175635.0
2023-03-02 09:30:00,213.61,213.85,212.59,213.63,136507.0,203.9522,204.1814,202.9783,203.9713,136507.0
2023-03-02 10:00:00,213.59,214.34,213.25,213.91,74924.0,203.9331,204.6492,203.6085,204.2386,74924.0
2023-03-02 10:30:00,213.92,214.29,213.48,213.73,99441.0,204.2482,204.6015,203.8281,204.0668,99441.0
2023-03-02 11:00:00,213.76,214.27,213.46,213.73,107610.0,204.0954,204.5824,203.809,204.0668,107610.0
2023-03-02 11:30:00,213.63,213.77,213.15,213.67,55124.0,203.9713,204.105,203.513,204.0095,55124.0
2023-03-02 12:00:00,213.72,213.99,213.45,213.91,35951.0,204.0572,204.315,203.7994,204.2386,35951.0
2023-03-02 12:30:00,213.94,214.89,213.91,214.89,53153.0,204.2673,205.1743,204.2386,205.1743,53153.0
2023-03-02 13:00:00,214.89,215.21,214.52,215.21,83528.0,205.1743,205.4799,204.8211,205.4799,83528.0
2023-03-02 13:30:00,215.17,216.26,215.17,216.0,92940.0,205.4417,206.4824,205.4417,206.2342,92940.0
2023-03-02 14:00:00,215.99,216.58,215.57,216.4,82318.0,206.2246,206.7879,205.8236,206.6161,82318.0
2023-03-02 14:30:00,216.38,216.53,215.87,215.97,73897.0,206.597,206.7402,206.11,206.2055,73897.0
2023-03-02 15:00:00,215.93,216.55,215.93,216.45,112771.0,206.1673,206.7593,206.1673,206.6638,112771.0
2023-03-02 15:30:00,216.45,217.1,215.66,216.34,377112.0,206.6638,207.2844,205.9095,206.5588,377112.0
2023-03-03 09:30:00,215.62,216.43,214.86,216.23,115961.0,205.8713,206.6447,205.1457,206.4538,115961.0
2023-03-03 10:00:00,216.14,216.2,215.08,215.81,29760.0,206.3678,206.4251,205.3557,206.0527,29760.0
2023-03-03 10:30:00,215.81,216.32,215.57,215.82,41011.0,206.0527,206.5397,205.8236,206.0623,41011.0
2023-03-03 11:00:00,215.82,216.56,215.82,216.39,30145.0,206.0623,206.7688,206.0623,206.6065,30145.0
2023-03-03 11:30:00,216.39,216.44,215.72,216.11,41760.0,206.6065,206.6543,205.9668,206.3392,41760.0
2023-03-03 12:00:00,216.1,216.5,215.99,216.45,23792.0,206.3296,206.7115,206.2246,206.6638,23792.0
2023-03-03 12:30:00,216.49,216.56,215.74,215.97,36741.0,206.702,206.7688,205.9859,206.2055,36741.0
2023-03-03 13:00:00,216.03,216.64,216.0,216.62,26136.0,206.2628,206.8452,206.2342,206.8261,26136.0
2023-03-03 13:30:00,216.61,217.2,216.54,216.99,48443.0,206.8166,207.3799,206.7497,207.1794,48443.0
2023-03-03 14:00:00,216.99,217.03,216.43,216.71,67201.0,207.1794,207.2176,206.6447,206.912,67201.0
2023-03-03 14:30:00,216.66,217.25,216.58,217.25,43042.0,206.8643,207.4276,206.7879,207.4276,43042.0
2023-03-03 15:00:00,217.26,217.64,217.1,217.34,52655.0,207.4372,207.8,207.2844,207.5136,52655.0
2023-03-03 15:30:00,217.36,217.72,217.04,217.6,174801.0,207.5327,207.8764,207.2271,207.7618,174801.0
2023-03-06 09:30:00,218.91,219.11,216.84,217.84,65329.0,209.0126,209.2035,207.0362,207.991,65329.0
2023-03-06 10:00:00,217.91,219.69,217.74,219.25,64095.0,208.0578,209.7573,207.8955,209.3372,64095.0
2023-03-06 10:30:00,219.36,219.53,218.87,218.91,53496.0,209.4422,209.6046,208.9744,209.0126,53496.0
2023-03-06 11:00:00,218.94,220.16,218.89,219.47,41750.0,209.0412,210.2061,208.9935,209.5473,41750.0
2023-03-06 11:30:00,219.54,219.85,219.27,219.83,38634.0,209.6141,209.9101,209.3563,209.891,38634.0
2023-03-06 12:00:00,219.83,220.15,219.59,219.88,34250.0,209.891,210.1965,209.6618,209.9387,34250.0
2023-03-06 12:30:00,219.85,220.36,219.66,219.71,25961.0,209.9101,210.397,209.7287,209.7764,25961.0
2023-03-06 13:00:00,219.62,220.0,219.11,219.75,48807.0,209.6905,210.0533,209.2035,209.8146,48807.0
2023-03-06 13:30:00,219.72,220.6,219.67,220.53,40421.0,209.786,210.6262,209.7382,210.5593,40421.0
2023-03-06 14:00:00,220.53,220.64,219.52,219.95,75272.0,210.5593,210.6644,209.595,210.0056,75272.0
2023-03-06 14:30:00,219.96,220.26,219.39,219.41,47614.0,210.0151,210.3015,209.4709,209.49,47614.0
2023-03-06 15:00:00,219.42,219.75,219.33,219.4,61423.0,209.4995,209.8146,209.4136,209.4804,61423.0
2023-03-06 15:30:00,219.42,219.77,218.98,219.37,166690.0,209.4995,209.8337,209.0794,209.4518,166690.0
2023-03-07 09:30:00,220.4,222.21,220.0,222.0,84660.0,210.4352,212.1634,210.0533,211.9629,84660.0
2023-03-07 10:00:00,222.12,222.12,219.8,220.37,49292.0,212.0775,212.0775,209.8623,210.4066,49292.0
2023-03-07 10:30:00,220.44,220.75,219.62,219.73,57860.0,210.4734,210.7694,209.6905,209.7955,57860.0
2023-03-07 11:00:00,219.45,219.96,219.37,219.52,33311.0,209.5282,210.0151,209.4518,209.595,33311.0
2023-03-07 11:30:00,219.59,219.84,219.2,219.29,37747.0,209.6618,209.9005,209.2895,209.3754,37747.0
2023-03-07 12:00:00,219.31,220.03,218.95,219.68,55077.0,209.3945,210.0819,209.0508,209.7478,55077.0
2023-03-07 12:30:00,219.66,220.1,218.96,219.13,59990.0,209.7287,210.1488,209.0603,209.2226,59990.0
2023-03-07 13:00:00,219.01,219.01,218.23,218.92,48909.0,209.1081,209.1081,208.3633,209.0221,48909.0
2023-03-07 13:30:00,219.01,219.56,218.68,219.56,58218.0,209.1081,209.6332,208.793,209.6332,58218.0
2023-03-07 14:00:00,219.53,219.84,219.18,219.2,42880.0,209.6046,209.9005,209.2704,209.2895,42880.0
2023-03-07 14:30:00,219.14,219.77,219.14,219.7,75947.0,209.2322,209.8337,209.2322,209.7669,75947.0
2023-03-07 15:00:00,219.62,220.37,219.6,220.2,88353.0,209.6905,210.4066,209.6714,210.2443,88353.0
2023-03-07 15:30:00,220.21,220.58,219.13,219.31,230094.0,210.2538,210.6071,209.2226,209.3945,230094.0
2023-03-08 09:30:00,219.29,219.68,217.32,217.79,51144.0,209.3754,209.7478,207.4945,207.9432,51144.0
2023-03-08 10:00:00,217.71,218.67,217.2,217.9,48091.0,207.8668,208.7834,207.3799,208.0482,48091.0
2023-03-08 10:30:00,217.83,217.88,217.13,217.53,56301.0,207.9814,208.0292,207.3131,207.695,56301.0
2023-03-08 11:00:00,217.41,217.46,216.86,217.17,31255.0,207.5804,207.6281,207.0553,207.3513,31255.0
2023-03-08 11:30:00,217.09,217.99,216.93,217.95,46755.0,207.2749,208.1342,207.1221,208.096,46755.0
2023-03-08 12:00:00,217.9,217.95,217.07,217.23,24166.0,208.0482,208.096,207.2558,207.4085,24166.0
2023-03-08 12:30:00,217.22,218.06,217.15,217.95,147604.0,207.399,208.201,207.3322,208.096,147604.0
2023-03-08 13:00:00,217.95,218.43,217.57,217.57,26037.0,208.096,208.5543,207.7332,207.7332,26037.0
2023-03-08 13:30:00,217.54,217.65,216.99,217.34,58739.0,207.7045,207.8095,207.1794,207.5136,58739.0
2023-03-08 14:00:00,217.34,217.53,217.2,217.36,42869.0,207.5136,207.695,207.3799,207.5327,42869.0
2023-03-08 14:30:00,217.4,217.66,217.08,217.29,43445.0,207.5709,207.8191,207.2653,207.4658,43445.0
2023-03-08 15:00:00,217.29,217.54,217.0,217.37,49116.0,207.4658,207.7045,207.1889,207.5422,49116.0
2023-03-08 15:30:00,217.38,218.25,217.34,217.66,187085.0,207.5518,208.3824,207.5136,207.8191,187085.0
2023-03-09 09:30:00,217.28,218.67,216.72,218.63,65172.0,207.4563,208.7834,206.9216,208.7452,65172.0
2023-03-09 10:00:00,218.76,218.77,217.98,218.33,58102.0,208.8694,208.8789,208.1246,208.4588,58102.0
2023-03-09 10:30:00,218.38,218.9,218.31,218.81,47886.0,208.5065,209.003,208.4397,208.9171,47886.0
2023-03-09 11:00:00,218.74,219.22,218.61,219.13,39531.0,208.8503,209.3086,208.7261,209.2226,39531.0
2023-03-09 11:30:00,219.17,219.33,217.93,218.25,44435.0,209.2608,209.4136,208.0769,208.3824,44435.0
2023-03-09 12:00:00,218.23,219.07,217.79,218.98,46919.0,208.3633,209.1653,207.9432,209.0794,46919.0
2023-03-09 12:30:00,218.89,219.2,218.12,218.65,57927.0,208.9935,209.2895,208.2583,208.7643,57927.0
2023-03-09 13:00:00,218.67,218.79,217.98,218.08,35859.0,208.7834,208.898,208.1246,208.2201,35859.0
2023-03-09 13:30:00,218.07,218.33,217.49,218.32,75390.0,208.2106,208.4588,207.6568,208.4493,75390.0
2023-03-09 14:00:00,218.32,218.44,217.97,218.14,57598.0,208.4493,208.5638,208.1151,208.2774,57598.0
2023-03-09 14:30:00,218.13,218.19,217.5,217.58,45668.0,208.2678,208.3251,207.6663,207.7427,45668.0
2023-03-09 15:00:00,217.59,217.7,216.8,217.28,70673.0,207.7523,207.8573,206.998,207.4563,70673.0
2023-03-09 15:30:00,217.21,218.44,217.1,217.47,280202.0,207.3894,208.5638,207.2844,207.6377,280202.0
2023-03-10 09:30:00,218.2,219.15,217.4,218.18,47627.0,208.3347,209.2417,207.5709,208.3156,47627.0
2023-03-10 10:00:00,218.16,218.42,216.62,217.66,33442.0,208.2965,208.5447,206.8261,207.8191,33442.0
2023-03-10 10:30:00,217.69,218.4,217.49,218.4,35268.0,207.8477,208.5256,207.6568,208.5256,35268.0
2023-03-10 11:00:00,218.33,218.95,217.9,218.9,30923.0,208.4588,209.0508,208.0482,209.003,30923.0
2023-03-10 11:30:00,218.93,219.1,217.86,217.91,34536.0,209.0317,209.194,208.0101,208.0578,34536.0
2023-03-10 12:00:00,217.92,218.03,217.1,217.54,40711.0,208.0673,208.1724,207.2844,207.7045,40711.0
2023-03-10 12:30:00,217.65,218.17,217.22,217.33,38741.0,207.8095,208.306,207.399,207.504,38741.0
2023-03-10 13:00:00,217.32,217.64,217.17,217.29,70180.0,207.4945,207.8,207.3513,207.4658,70180.0
2023-03-10 13:30:00,217.27,217.34,216.15,216.58,35128.0,207.4467,207.5136,206.3774,206.7879,35128.0
2023-03-10 14:00:00,216.58,217.66,216.55,216.66,30051.0,206.7879,207.8191,206.7593,206.8643,30051.0
2023-03-10 14:30:00,216.75,218.23,216.69,217.64,35385.0,206.9502,208.3633,206.893,207.8,35385.0
2023-03-10 15:00:00,217.56,217.79,216.86,217.53,46442.0,207.7236,207.9432,207.0553,207.695,46442.0
2023-03-10 15:30:00,217.48,217.59,215.95,216.08,269922.0,207.6472,207.7523,206.1864,206.3105,269922.0
2023-03-13 09:30:00,216.46,220.42,216.2,219.54,130017.0,206.6734,210.4543,206.4251,209.6141,130017.0
2023-03-13 10:00:00,219.53,219.56,217.16,217.32,57832.0,209.6046,209.6332,207.3417,207.4945,57832.0
2023-03-13 10:30:00,217.4,219.29,217.07,219.22,72829.0,207.5709,209.3754,207.2558,209.3086,72829.0
2023-03-13 11:00:00,219.25,219.87,218.33,219.28,69973.0,209.3372,209.9292,208.4588,209.3659,69973.0
2023-03-13 11:30:00,219.36,219.44,218.34,219.01,47408.0,209.4422,209.5186,208.4684,209.1081,47408.0
2023-03-13 12:00:00,219.09,219.57,218.2,218.54,43441.0,209.1844,209.6427,208.3347,208.6593,43441.0
2023-03-13 12:30:00,218.55,218.73,217.8,217.92,38122.0,208.6689,208.8407,207.9528,208.0673,38122.0
2023-03-13 13:00:00,217.92,218.12,217.45,217.95,50699.0,208.0673,208.2583,207.6186,208.096,50699.0
2023-03-13 13:30:00,217.96,219.09,217.82,218.76,52074.0,208.1055,209.1844,207.9719,208.8694,52074.0
2023-03-13 14:00:00,218.68,218.75,217.58,217.81,30705.0,208.793,208.8598,207.7427,207.9623,30705.0
2023-03-13 14:30:00,217.81,218.09,217.56,217.72,48214.0,207.9623,208.2297,207.7236,207.8764,48214.0
2023-03-13 15:00:00,217.72,217.96,216.82,217.01,66829.0,207.8764,208.1055,207.0171,207.1985,66829.0
2023-03-13 15:30:00,217.0,217.6,216.68,216.8,195387.0,207.1889,207.7618,206.8834,206.998,195387.0
2023-03-14 09:30:00,217.55,217.55,214.87,215.21,173905.0,207.7141,207.7141,205.1552,205.4799,173905.0
2023-03-14 10:00:00,215.22,215.66,214.72,215.44,128154.0,205.4894,205.9095,205.012,205.6995,128154.0
2023-03-14 10:30:00,215.44,216.0,215.34,215.75,129962.0,205.6995,206.2342,205.604,205.9955,129962.0
2023-03-14 11:00:00,215.83,216.1,214.9,215.1,67224.0,206.0718,206.3296,205.1839,205.3748,67224.0
2023-03-14 11:30:00,215.15,215.85,214.97,215.48,73816.0,205.4226,206.0909,205.2507,205.7377,73816.0
2023-03-14 12:00:00,215.52,215.7,214.9,215.1,40439.0,205.7759,205.9477,205.1839,205.3748,40439.0
2023-03-14 12:30:00,215.16,215.27,214.54,214.73,36471.0,205.4321,205.5372,204.8402,205.0216,36471.0
2023-03-14 13:00:00,214.74,215.05,214.56,214.92,50403.0,205.0311,205.3271,204.8593,205.203,50403.0
2023-03-14 13:30:00,214.82,214.99,214.02,214.27,59877.0,205.1075,205.2698,204.3437,204.5824,59877.0
2023-03-14 14:00:00,214.23,214.34,213.5,214.1,63510.0,204.5442,204.6492,203.8472,204.4201,63510.0
2023-03-14 14:30:00,214.09,214.54,213.91,213.97,85037.0,204.4105,204.8402,204.2386,204.2959,85037.0
2023-03-14 15:00:00,213.99,214.21,213.46,213.79,199852.0,204.315,204.5251,203.809,204.1241,199852.0
2023-03-14 15:30:00,213.78,215.48,213.73,215.47,494214.0,204.1145,205.7377,204.0668,205.7281,494214.0
2023-03-15 09:30:00,213.41,217.27,213.0,216.7,188440.0,203.7612,207.4467,203.3698,206.9025,188440.0
2023-03-15 10:00:00,216.66,217.12,215.62,216.71,87695.0,206.8643,207.3035,205.8713,206.912,87695.0
2023-03-15 10:30:00,216.84,217.06,215.37,217.06,144731.0,207.0362,207.2462,205.6326,207.2462,144731.0
2023-03-15 11:00:00,217.01,217.31,216.25,217.22,94387.0,207.1985,207.4849,206.4728,207.399,94387.0
2023-03-15 11:30:00,217.19,217.76,216.72,217.25,63779.0,207.3703,207.9146,206.9216,207.4276,63779.0
2023-03-15 12:00:00,217.3,217.51,216.4,216.96,55298.0,207.4754,207.6759,206.6161,207.1507,55298.0
2023-03-15 12:30:00,216.92,217.56,216.92,217.11,76279.0,207.1126,207.7236,207.1126,207.294,76279.0
2023-03-15 13:00:00,217.09,217.63,216.73,217.54,52180.0,207.2749,207.7905,206.9311,207.7045,52180.0
2023-03-15 13:30:00,217.54,217.74,217.33,217.56,56346.0,207.7045,207.8955,207.504,207.7236,56346.0
2023-03-15 14:00:00,217.6,218.29,217.4,217.8,95723.0,207.7618,208.4206,207.5709,207.9528,95723.0
2023-03-15 14:30:00,217.83,218.61,217.51,218.52,94063.0,207.9814,208.7261,207.6759,208.6402,94063.0
2023-03-15 15:00:00,218.59,218.96,217.99,218.22,120640.0,208.7071,209.0603,208.1342,208.3538,120640.0
2023-03-15 15:30:00,218.25,218.9,217.62,218.75,309584.0,208.3824,209.003,207.7809,208.8598,309584.0
2023-03-16 09:30:00,215.81,220.92,215.0,216.96,241357.0,206.0527,210.9317,205.2794,207.1507,241357.0
2023-03-16 10:00:00,217.07,217.7,214.32,214.87,153125.0,207.2558,207.8573,204.6301,205.1552,153125.0
2023-03-16 10:30:00,214.94,216.29,214.92,215.8,93904.0,205.2221,206.511,205.203,206.0432,93904.0
2023-03-16 11:00:00,215.9,216.69,215.5,216.15,56197.0,206.1387,206.893,205.7568,206.3774,56197.0
2023-03-16 11:30:00,216.2,216.49,215.3,215.3,56769.0,206.4251,206.702,205.5658,205.5658,56769.0
2023-03-16 12:00:00,215.28,215.38,214.16,214.51,106538.0,205.5467,205.6422,204.4773,204.8115,106538.0
2023-03-16 12:30:00,214.51,215.1,214.16,214.69,54706.0,204.8115,205.3748,204.4773,204.9834,54706.0
2023-03-16 13:00:00,214.64,214.83,213.24,213.4,112519.0,204.9356,205.117,203.5989,203.7517,112519.0
2023-03-16 13:30:00,213.4,214.1,212.63,213.97,108902.0,203.7517,204.4201,203.0165,204.2959,108902.0
2023-03-16 14:00:00,213.98,214.19,212.13,212.65,107097.0,204.3055,204.506,202.5391,203.0356,107097.0
2023-03-16 14:30:00,212.62,212.75,211.54,212.38,117534.0,203.007,203.1311,201.9758,202.7778,117534.0
2023-03-16 15:00:00,212.43,213.34,212.41,213.0,98973.0,202.8256,203.6944,202.8065,203.3698,98973.0
2023-03-16 15:30:00,212.96,212.98,211.81,212.03,438827.0,203.3316,203.3507,202.2336,202.4436,438827.0
2023-03-17 09:30:00,211.53,212.19,210.64,211.08,278599.0,201.9662,202.5964,201.1165,201.5366,278599.0
2023-03-17 10:00:00,211.22,211.5,209.47,209.83,98696.0,201.6703,201.9376,199.9994,200.3431,98696.0
2023-03-17 10:30:00,209.91,210.0,208.6,209.62,144588.0,200.4195,200.5054,199.1687,200.1426,144588.0
2023-03-17 11:00:00,209.57,210.99,209.47,210.59,97170.0,200.0949,201.4507,199.9994,201.0687,97170.0
2023-03-17 11:30:00,210.56,210.73,209.2,209.73,73350.0,201.0401,201.2024,199.7416,200.2476,73350.0
2023-03-17 12:00:00,209.73,209.94,208.15,208.17,78012.0,200.2476,200.4481,198.7391,198.7582,78012.0
2023-03-17 12:30:00,208.2,209.61,208.06,208.08,106221.0,198.7868,200.1331,198.6531,198.6722,106221.0
2023-03-17 13:00:00,208.23,209.19,208.21,208.9,113961.0,198.8154,199.732,198.7964,199.4552,113961.0
2023-03-17 13:30:00,208.86,209.01,208.08,208.11,81297.0,199.417,199.5602,198.6722,198.7009,81297.0
2023-03-17 14:00:00,208.11,208.39,207.01,207.18,107772.0,198.7009,198.9682,197.6506,197.8129,107772.0
2023-03-17 14:30:00,207.18,207.96,207.04,207.7,96161.0,197.8129,198.5577,197.6793,198.3094,96161.0
2023-03-17 15:00:00,207.78,208.17,207.15,207.92,86900.0,198.3858,198.7582,197.7843,198.5195,86900.0
2023-03-17 15:30:00,207.88,209.12,207.17,208.83,714749.0,198.4813,199.6652,197.8034,199.3883,714749.0
2023-03-20 09:30:00,208.64,211.63,208.18,211.38,94966.0,199.2069,202.0617,198.7677,201.823,94966.0
2023-03-20 10:00:00,211.42,211.63,209.69,210.32,63064.0,201.8612,202.0617,200.2094,200.811,63064.0
2023-03-20 10:30:00,210.41,211.3,210.28,211.3,69868.0,200.8969,201.7466,200.7728,201.7466,69868.0
2023-03-20 11:00:00,211.3,211.74,210.89,211.42,72997.0,201.7466,202.1668,201.3552,201.8612,72997.0
2023-03-20 11:30:00,211.48,211.78,211.26,211.5,55477.0,201.9185,202.2049,201.7085,201.9376,55477.0
2023-03-20 12:00:00,211.48,211.57,210.32,210.79,63216.0,201.9185,202.0044,200.811,201.2597,63216.0
2023-03-20 12:30:00,210.85,211.25,210.72,211.19,34900.0,201.317,201.6989,201.1929,201.6416,34900.0
2023-03-20 13:00:00,211.16,211.75,211.13,211.47,57728.0,201.613,202.1763,201.5843,201.909,57728.0
2023-03-20 13:30:00,211.43,211.45,210.12,210.52,52249.0,201.8708,201.8899,200.62,201.0019,52249.0
2023-03-20 14:00:00,210.52,210.94,210.21,210.34,48872.0,201.0019,201.4029,200.7059,200.8301,48872.0
2023-03-20 14:30:00,210.34,210.39,209.65,209.86,60424.0,200.8301,200.8778,200.1712,200.3718,60424.0
2023-03-20 15:00:00,209.86,210.0,209.44,209.78,66544.0,200.3718,200.5054,199.9707,200.2954,66544.0
2023-03-20 15:30:00,209.78,210.71,209.75,210.42,209409.0,200.2954,201.1833,200.2667,200.9064,209409.0
2023-03-21 09:30:00,211.75,211.85,208.91,209.14,108183.0,202.1763,202.2718,199.4647,199.6843,108183.0
2023-03-21 10:00:00,209.15,210.32,208.82,210.22,101028.0,199.6939,200.811,199.3788,200.7155,101028.0
2023-03-21 10:30:00,210.15,210.55,209.54,209.61,48073.0,200.6486,201.0306,200.0662,200.1331,48073.0
2023-03-21 11:00:00,209.61,209.67,208.97,209.49,47126.0,200.1331,200.1903,199.522,200.0185,47126.0
2023-03-21 11:30:00,209.51,209.84,209.4,209.59,44667.0,200.0376,200.3527,199.9326,200.114,44667.0
2023-03-21 12:00:00,209.59,209.76,209.17,209.36,34015.0,200.114,200.2763,199.7129,199.8944,34015.0
2023-03-21 12:30:00,209.34,209.62,208.3,208.3,39370.0,199.8753,200.1426,198.8823,198.8823,39370.0
2023-03-21 13:00:00,208.37,208.53,207.91,208.0,123299.0,198.9491,199.1019,198.5099,198.5958,123299.0
2023-03-21 13:30:00,208.1,208.81,207.96,208.03,98186.0,198.6913,199.3692,198.5577,198.6245,98186.0
2023-03-21 14:00:00,208.06,208.85,208.03,208.49,61799.0,198.6531,199.4074,198.6245,199.0637,61799.0
2023-03-21 14:30:00,208.5,209.24,208.5,209.1,56890.0,199.0732,199.7798,199.0732,199.6461,56890.0
2023-03-21 15:00:00,209.1,209.8,209.03,209.5,37779.0,199.6461,200.3145,199.5793,200.028,37779.0
2023-03-21 15:30:00,209.48,210.09,209.46,210.09,168055.0,200.0089,200.5914,199.9898,200.5914,168055.0
2023-03-22 09:30:00,209.69,210.09,208.84,209.27,73668.0,200.2094,200.5914,199.3979,199.8084,73668.0
2023-03-22 10:00:00,209.19,209.53,208.56,209.47,29022.0,199.732,200.0567,199.1305,199.9994,29022.0
2023-03-22 10:30:00,209.52,209.56,208.74,208.79,43877.0,200.0471,200.0853,199.3024,199.3501,43877.0
2023-03-22 11:00:00,208.79,209.16,208.46,208.76,40115.0,199.3501,199.7034,199.0351,199.3215,40115.0
2023-03-22 11:30:00,208.95,209.05,208.68,208.91,22656.0,199.5029,199.5984,199.2451,199.4647,22656.0
2023-03-22 12:00:00,208.93,209.61,208.81,209.17,90161.0,199.4838,200.1331,199.3692,199.7129,90161.0
2023-03-22 12:30:00,209.21,209.44,209.0,209.19,21257.0,199.7511,199.9707,199.5506,199.732,21257.0
2023-03-22 13:00:00,209.19,209.25,208.71,209.14,19935.0,199.732,199.7893,199.2737,199.6843,19935.0
2023-03-22 13:30:00,209.13,209.53,209.02,209.16,13070.0,199.6748,200.0567,199.5697,199.7034,13070.0
2023-03-22 14:00:00,209.14,210.17,208.98,209.02,29015.0,199.6843,200.6677,199.5315,199.5697,29015.0
2023-03-22 14:30:00,209.13,209.8,208.59,208.63,34720.0,199.6748,200.3145,199.1592,199.1974,34720.0
2023-03-22 15:00:00,208.56,208.76,207.61,208.69,71369.0,199.1305,199.3215,198.2235,199.2547,71369.0
2023-03-22 15:30:00,208.76,208.81,206.29,206.3,268826.0,199.3215,199.3692,196.9632,196.9727,268826.0
2023-03-23 09:30:00,205.21,206.1,203.61,205.23,114127.0,195.932,196.7818,194.4043,195.9511,114127.0
2023-03-23 10:00:00,205.26,206.21,204.34,204.53,78300.0,195.9797,196.8868,195.1013,195.2827,78300.0
2023-03-23 10:30:00,204.49,205.04,203.95,205.02,64507.0,195.2445,195.7697,194.729,195.7506,64507.0
2023-03-23 11:00:00,205.03,205.92,205.03,205.27,58932.0,195.7601,196.6099,195.7601,195.9893,58932.0
2023-03-23 11:30:00,205.33,205.59,205.03,205.19,42477.0,196.0466,196.2948,195.7601,195.9129,42477.0
2023-03-23 12:00:00,205.22,205.61,205.1,205.14,70438.0,195.9415,196.3139,195.827,195.8652,70438.0
2023-03-23 12:30:00,205.14,205.4,204.55,205.02,62217.0,195.8652,196.1134,195.3018,195.7506,62217.0
2023-03-23 13:00:00,204.92,205.08,204.73,204.99,50443.0,195.6551,195.8079,195.4737,195.7219,50443.0
2023-03-23 13:30:00,204.95,205.07,204.53,204.81,79740.0,195.6837,195.7983,195.2827,195.5501,79740.0
2023-03-23 14:00:00,204.86,205.08,204.28,204.33,78277.0,195.5978,195.8079,195.044,195.0918,78277.0
2023-03-23 14:30:00,204.33,204.45,203.15,203.58,96497.0,195.0918,195.2064,193.9651,194.3757,96497.0
2023-03-23 15:00:00,203.62,204.35,202.49,202.68,57836.0,194.4139,195.1109,193.335,193.5164,57836.0
2023-03-23 15:30:00,202.6,203.4,202.54,202.7,223280.0,193.44,194.2038,193.3827,193.5355,223280.0
2023-03-24 09:30:00,202.59,203.29,201.31,202.05,99511.0,193.4304,194.0988,192.2083,192.9149,99511.0
2023-03-24 10:00:00,202.05,203.27,201.79,203.25,121885.0,192.9149,194.0797,192.6666,194.0606,121885.0
2023-03-24 10:30:00,203.17,203.17,202.55,203.0,44773.0,193.9842,193.9842,193.3923,193.8219,44773.0
2023-03-24 11:00:00,202.98,203.88,202.75,203.63,77228.0,193.8028,194.6621,193.5832,194.4234,77228.0
2023-03-24 11:30:00,203.7,204.22,203.36,203.72,53226.0,194.4903,194.9868,194.1656,194.5094,53226.0
2023-03-24 12:00:00,203.82,204.15,203.31,203.99,31188.0,194.6048,194.9199,194.1179,194.7671,31188.0
2023-03-24 12:30:00,204.06,205.24,203.95,204.88,54680.0,194.834,195.9606,194.729,195.6169,54680.0
2023-03-24 13:00:00,204.93,205.15,204.7,204.92,42419.0,195.6646,195.8747,195.445,195.6551,42419.0
2023-03-24 13:30:00,204.92,205.2,204.76,204.95,55346.0,195.6551,195.9224,195.5023,195.6837,55346.0
2023-03-24 14:00:00,204.96,205.52,204.9,205.49,47620.0,195.6933,196.228,195.636,196.1993,47620.0
2023-03-24 14:30:00,205.5,205.89,205.39,205.8,42979.0,196.2089,196.5812,196.1039,196.4953,42979.0
2023-03-24 15:00:00,205.83,206.08,205.19,205.95,92831.0,196.524,196.7627,195.9129,196.6385,92831.0
2023-03-24 15:30:00,205.97,206.22,205.44,205.87,164011.0,196.6576,196.8963,196.1516,196.5622,164011.0
2023-03-27 09:30:00,206.69,208.83,206.46,207.56,89264.0,197.3451,199.3883,197.1255,198.1757,89264.0
2023-03-27 10:00:00,207.39,207.39,205.69,205.89,71727.0,198.0134,198.0134,196.3903,196.5812,71727.0
2023-03-27 10:30:00,205.9,206.14,205.14,205.84,69516.0,196.5908,196.8199,195.8652,196.5335,69516.0
2023-03-27 11:00:00,205.85,206.33,205.75,206.12,42803.0,196.5431,197.0014,196.4476,196.8008,42803.0
2023-03-27 11:30:00,206.11,206.36,205.87,206.11,38656.0,196.7913,197.03,196.5622,196.7913,38656.0
2023-03-27 12:00:00,206.05,206.23,205.75,206.21,18552.0,196.734,196.9059,196.4476,196.8868,18552.0
2023-03-27 12:30:00,206.27,206.9,206.27,206.68,30163.0,196.9441,197.5456,196.9441,197.3355,30163.0
2023-03-27 13:00:00,206.66,206.89,206.14,206.59,22581.0,197.3164,197.536,196.8199,197.2496,22581.0
2023-03-27 13:30:00,206.63,206.75,206.05,206.07,36032.0,197.2878,197.4024,196.734,196.7531,36032.0
2023-03-27 14:00:00,206.15,206.43,205.86,206.32,27598.0,196.8295,197.0968,196.5526,196.9918,27598.0
2023-03-27 14:30:00,206.34,206.67,206.33,206.53,42757.0,197.0109,197.326,197.0014,197.1923,42757.0
2023-03-27 15:00:00,206.52,206.59,205.94,206.17,37440.0,197.1828,197.2496,196.629,196.8486,37440.0
2023-03-27 15:30:00,206.2,206.26,205.5,206.07,172230.0,196.8772,196.9345,196.2089,196.7531,172230.0
2023-03-28 09:30:00,207.32,209.11,207.17,208.65,71016.0,197.9466,199.6557,197.8034,199.2165,71016.0
2023-03-28 10:00:00,208.65,209.26,208.43,209.03,35330.0,199.2165,199.7989,199.0064,199.5793,35330.0
2023-03-28 10:30:00,208.99,209.04,208.09,208.45,46788.0,199.5411,199.5888,198.6818,199.0255,46788.0
2023-03-28 11:00:00,208.48,209.37,208.46,209.3,49268.0,199.0541,199.9039,199.0351,199.8371,49268.0
2023-03-28 11:30:00,209.33,210.4,209.33,210.4,83774.0,199.8657,200.8873,199.8657,200.8873,83774.0
2023-03-28 12:00:00,210.41,210.42,209.56,209.89,42069.0,200.8969,200.9064,200.0853,200.4004,42069.0
2023-03-28 12:30:00,209.9,210.11,209.58,209.81,43756.0,200.4099,200.6105,200.1044,200.324,43756.0
2023-03-28 13:00:00,209.8,209.89,209.24,209.24,35694.0,200.3145,200.4004,199.7798,199.7798,35694.0
2023-03-28 13:30:00,209.24,209.25,208.85,208.93,42993.0,199.7798,199.7893,199.4074,199.4838,42993.0
2023-03-28 14:00:00,208.93,209.14,208.62,208.79,78840.0,199.4838,199.6843,199.1878,199.3501,78840.0
2023-03-28 14:30:00,208.76,209.13,208.64,208.77,52806.0,199.3215,199.6748,199.2069,199.331,52806.0
2023-03-28 15:00:00,208.74,208.87,208.22,208.42,62335.0,199.3024,199.4265,198.8059,198.9969,62335.0
2023-03-28 15:30:00,208.42,208.5,208.03,208.17,206610.0,198.9969,199.0732,198.6245,198.7582,206610.0
2023-03-29 09:30:00,208.45,209.98,207.04,207.06,83065.0,199.0255,200.4863,197.6793,197.6983,83065.0
2023-03-29 10:00:00,207.01,207.15,206.63,207.09,47453.0,197.6506,197.7843,197.2878,197.727,47453.0
2023-03-29 10:30:00,207.11,207.15,206.03,206.15,47162.0,197.7461,197.7843,196.7149,196.8295,47162.0
2023-03-29 11:00:00,206.11,206.11,205.29,205.37,55604.0,196.7913,196.7913,196.0084,196.0848,55604.0
2023-03-29 11:30:00,205.37,205.69,204.96,205.56,70978.0,196.0848,196.3903,195.6933,196.2662,70978.0
2023-03-29 12:00:00,205.57,206.32,205.53,206.24,87709.0,196.2757,196.9918,196.2375,196.9154,87709.0
2023-03-29 12:30:00,206.21,206.32,205.58,205.59,41715.0,196.8868,196.9918,196.2853,196.2948,41715.0
2023-03-29 13:00:00,205.59,206.45,205.57,206.45,46252.0,196.2948,197.1159,196.2757,197.1159,46252.0
2023-03-29 13:30:00,206.41,206.63,205.97,206.29,59873.0,197.0777,197.2878,196.6576,196.9632,59873.0
2023-03-29 14:00:00,206.3,206.67,206.25,206.65,49774.0,196.9727,197.326,196.925,197.3069,49774.0
2023-03-29 14:30:00,206.63,206.77,206.24,206.53,86657.0,197.2878,197.4215,196.9154,197.1923,86657.0
2023-03-29 15:00:00,206.53,207.05,206.47,207.0,73162.0,197.1923,197.6888,197.135,197.6411,73162.0
2023-03-29 15:30:00,206.98,207.14,206.61,207.14,219437.0,197.622,197.7747,197.2687,197.7747,219437.0
2023-03-30 09:30:00,208.25,209.48,207.79,207.92,107318.0,198.8345,200.0089,198.3953,198.5195,107318.0
2023-03-30 10:00:00,207.92,208.1,207.13,207.35,67224.0,198.5195,198.6913,197.7652,197.9752,67224.0
2023-03-30 10:30:00,207.45,207.68,206.54,206.6,134445.0,198.0707,198.2903,197.2019,197.2591,134445.0
2023-03-30 11:00:00,206.67,207.63,206.45,207.39,72144.0,197.326,198.2426,197.1159,198.0134,72144.0
2023-03-30 11:30:00,207.37,207.39,206.84,207.06,24935.0,197.9943,198.0134,197.4883,197.6983,24935.0
2023-03-30 12:00:00,207.05,207.38,206.98,207.04,73657.0,197.6888,198.0039,197.622,197.6793,73657.0
2023-03-30 12:30:00,207.03,207.26,206.66,207.17,46868.0,197.6697,197.8893,197.3164,197.8034,46868.0
2023-03-30 13:00:00,207.09,207.45,206.97,207.36,24723.0,197.727,198.0707,197.6124,197.9848,24723.0
2023-03-30 13:30:00,207.28,207.51,207.17,207.38,33359.0,197.9084,198.128,197.8034,198.0039,33359.0
2023-03-30 14:00:00,207.31,207.41,206.84,206.93,36857.0,197.937,198.0325,197.4883,197.5742,36857.0
2023-03-30 14:30:00,206.95,207.02,206.7,206.79,28383.0,197.5933,197.6602,197.3546,197.4406,28383.0
2023-03-30 15:00:00,206.81,207.52,206.76,207.49,72354.0,197.4597,198.1376,197.4119,198.1089,72354.0
2023-03-30 15:30:00,207.48,207.77,207.22,207.68,144421.0,198.0994,198.3762,197.8511,198.2903,144421.0
2023-03-31 09:30:00,208.65,208.99,208.1,208.39,85204.0,199.2165,199.5411,198.6913,198.9682,85204.0
2023-03-31 10:00:00,208.35,208.57,207.62,207.7,60906.0,198.93,199.1401,198.233,198.3094,60906.0
2023-03-31 10:30:00,207.74,208.3,207.69,208.05,56316.0,198.3476,198.8823,198.2999,198.6436,56316.0
2023-03-31 11:00:00,208.05,208.6,207.8,208.35,75724.0,198.6436,199.1687,198.4049,198.93,75724.0
2023-03-31 11:30:00,208.36,208.84,208.29,208.71,54264.0,198.9396,199.3979,198.8727,199.2737,54264.0
2023-03-31 12:00:00,208.68,209.11,208.41,208.52,67419.0,199.2451,199.6557,198.9873,199.0923,67419.0
2023-03-31 12:30:00,208.51,208.59,208.16,208.35,45780.0,199.0828,199.1592,198.7486,198.93,45780.0
2023-03-31 13:00:00,208.34,208.53,208.21,208.5,37500.0,198.9205,199.1019,198.7964,199.0732,37500.0
2023-03-31 13:30:00,208.48,209.15,208.43,209.15,36484.0,199.0541,199.6939,199.0064,199.6939,36484.0
2023-03-31 14:00:00,209.17,209.36,208.81,208.92,42128.0,199.7129,199.8944,199.3692,199.4743,42128.0
2023-03-31 14:30:00,208.93,209.08,208.56,208.73,79259.0,199.4838,199.627,199.1305,199.2928,79259.0
2023-03-31 15:00:00,208.77,209.58,208.74,209.51,69240.0,199.331,200.1044,199.3024,200.0376,69240.0
2023-03-31 15:30:00,209.51,210.5,209.0,210.36,294829.0,200.0376,200.9828,199.5506,200.8491,294829.0
2023-04-03 09:30:00,211.42,212.71,211.14,212.36,99044.0,201.8612,203.0929,201.5939,202.7587,99044.0
2023-04-03 10:00:00,212.3,212.34,211.47,211.7,66659.0,202.7014,202.7396,201.909,202.1286,66659.0
2023-04-03 10:30:00,211.66,211.82,209.78,209.87,58832.0,202.0904,202.2431,200.2954,200.3813,58832.0
2023-04-03 11:00:00,209.98,210.42,209.28,209.63,74945.0,200.4863,200.9064,199.818,200.1522,74945.0
2023-04-03 11:30:00,209.63,210.95,209.62,210.95,100160.0,200.1522,201.4125,200.1426,201.4125,100160.0
2023-04-03 12:00:00,210.91,211.25,210.21,211.07,70036.0,201.3743,201.6989,200.7059,201.527,70036.0
2023-04-03 12:30:00,211.01,211.24,210.57,210.76,76364.0,201.4698,201.6894,201.0497,201.2311,76364.0
2023-04-03 13:00:00,210.85,211.47,210.64,211.28,122343.0,201.317,201.909,201.1165,201.7276,122343.0
2023-04-03 13:30:00,211.24,212.31,211.19,212.31,106215.0,201.6894,202.711,201.6416,202.711,106215.0
2023-04-03 14:00:00,212.33,212.99,212.25,212.69,49759.0,202.7301,203.3602,202.6537,203.0738,49759.0
2023-04-03 14:30:00,212.74,213.02,212.03,212.22,78376.0,203.1215,203.3889,202.4436,202.6251,78376.0
2023-04-03 15:00:00,212.21,212.76,211.43,212.71,97944.0,202.6155,203.1406,201.8708,203.0929,97944.0
2023-04-03 15:30:00,212.67,212.85,211.76,211.8,208125.0,203.0547,203.2266,202.1859,202.224,208125.0
2023-04-04 09:30:00,211.87,213.39,211.87,212.72,68828.0,202.2909,203.7422,202.2909,203.1024,68828.0
2023-04-04 10:00:00,212.8,213.48,212.63,213.33,100595.0,203.1788,203.8281,203.0165,203.6849,100595.0
2023-04-04 10:30:00,213.3,213.92,213.17,213.4,71548.0,203.6562,204.2482,203.5321,203.7517,71548.0
2023-04-04 11:00:00,213.37,213.63,213.19,213.43,109633.0,203.7231,203.9713,203.5512,203.7803,109633.0
2023-04-04 11:30:00,213.47,213.5,212.86,212.93,97292.0,203.8185,203.8472,203.2361,203.303,97292.0
2023-04-04 12:00:00,212.92,213.23,212.44,212.86,87692.0,203.2934,203.5894,202.8351,203.2361,87692.0
2023-04-04 12:30:00,212.92,213.11,212.34,212.61,46911.0,203.2934,203.4748,202.7396,202.9974,46911.0
2023-04-04 13:00:00,212.61,212.9,212.48,212.71,38156.0,202.9974,203.2743,202.8733,203.0929,38156.0
2023-04-04 13:30:00,212.69,213.15,212.66,212.88,52857.0,203.0738,203.513,203.0452,203.2552,52857.0
2023-04-04 14:00:00,212.88,213.19,212.84,213.1,40433.0,203.2552,203.5512,203.217,203.4653,40433.0
2023-04-04 14:30:00,213.11,213.26,212.94,213.24,33205.0,203.4748,203.618,203.3125,203.5989,33205.0
2023-04-04 15:00:00,213.29,214.27,213.23,213.99,90649.0,203.6467,204.5824,203.5894,204.315,90649.0
2023-04-04 15:30:00,213.98,214.47,213.97,214.24,235893.0,204.3055,204.7733,204.2959,204.5537,235893.0
2023-04-05 09:30:00,215.0,215.37,213.87,214.15,69802.0,205.2794,205.6326,204.2005,204.4678,69802.0
2023-04-05 10:00:00,214.21,214.31,213.29,213.67,58836.0,204.5251,204.6206,203.6467,204.0095,58836.0
2023-04-05 10:30:00,213.8,214.14,213.61,214.06,71472.0,204.1336,204.4582,203.9522,204.3819,71472.0
2023-04-05 11:00:00,214.06,214.55,213.83,214.5,101392.0,204.3819,204.8497,204.1623,204.802,101392.0
2023-04-05 11:30:00,214.48,214.86,214.15,214.15,73645.0,204.7829,205.1457,204.4678,204.4678,73645.0
2023-04-05 12:00:00,214.22,214.41,213.83,213.98,64519.0,204.5346,204.716,204.1623,204.3055,64519.0
2023-04-05 12:30:00,213.99,214.29,213.78,213.96,60342.0,204.315,204.6015,204.1145,204.2864,60342.0
2023-04-05 13:00:00,213.92,214.03,213.11,213.17,37433.0,204.2482,204.3532,203.4748,203.5321,37433.0
2023-04-05 13:30:00,213.23,213.27,212.56,212.96,66153.0,203.5894,203.6276,202.9497,203.3316,66153.0
2023-04-05 14:00:00,212.94,213.15,212.19,212.31,58482.0,203.3125,203.513,202.5964,202.711,58482.0
2023-04-05 14:30:00,212.31,212.53,212.03,212.47,40592.0,202.711,202.921,202.4436,202.8637,40592.0
2023-04-05 15:00:00,212.51,212.79,212.39,212.42,62353.0,202.9019,203.1693,202.7874,202.816,62353.0
2023-04-05 15:30:00,212.4,212.44,212.0,212.0,194301.0,202.7969,202.8351,202.415,202.415,194301.0
2023-04-06 09:30:00,210.86,212.48,210.39,211.24,62902.0,201.3265,202.8733,200.8778,201.6894,62902.0
2023-04-06 10:00:00,211.35,211.9,211.14,211.31,29037.0,201.7944,202.3195,201.5939,201.7562,29037.0
2023-04-06 10:30:00,211.25,211.83,211.14,211.66,24579.0,201.6989,202.2527,201.5939,202.0904,24579.0
2023-04-06 11:00:00,211.61,211.63,211.15,211.47,27508.0,202.0426,202.0617,201.6034,201.909,27508.0
2023-04-06 11:30:00,211.47,211.6,210.9,211.41,28851.0,201.909,202.0331,201.3647,201.8517,28851.0
2023-04-06 12:00:00,211.46,212.37,211.46,212.27,40787.0,201.8994,202.7683,201.8994,202.6728,40787.0
2023-04-06 12:30:00,212.27,212.88,212.24,212.52,45213.0,202.6728,203.2552,202.6441,202.9115,45213.0
2023-04-06 13:00:00,212.56,212.6,212.04,212.37,19236.0,202.9497,202.9879,202.4532,202.7683,19236.0
2023-04-06 13:30:00,212.41,212.44,212.06,212.2,31055.0,202.8065,202.8351,202.4723,202.606,31055.0
2023-04-06 14:00:00,212.19,212.28,212.03,212.17,30207.0,202.5964,202.6823,202.4436,202.5773,30207.0
2023-04-06 14:30:00,212.19,212.41,212.16,212.22,29113.0,202.5964,202.8065,202.5678,202.6251,29113.0
2023-04-06 15:00:00,212.2,212.35,212.05,212.26,44028.0,202.606,202.7492,202.4627,202.6632,44028.0
2023-04-06 15:30:00,212.28,212.6,212.18,212.33,133536.0,202.6823,202.9879,202.5869,202.7301,133536.0
2023-04-10 09:30:00,211.0,212.66,211.0,211.24,50438.0,202.0086,203.5978,202.0086,202.2383,50438.0
2023-04-10 10:00:00,211.19,212.81,211.19,212.66,52907.0,202.1905,203.7414,202.1905,203.5978,52907.0
2023-04-10 10:30:00,212.66,212.93,212.36,212.71,46378.0,203.5978,203.8563,203.3106,203.6457,46378.0
2023-04-10 11:00:00,212.75,213.44,212.74,213.32,29346.0,203.684,204.3446,203.6744,204.2297,29346.0
2023-04-10 11:30:00,213.33,213.98,213.32,213.97,35673.0,204.2393,204.8616,204.2297,204.852,35673.0
2023-04-10 12:00:00,213.94,214.82,213.67,214.62,36584.0,204.8233,205.6658,204.5648,205.4743,36584.0
2023-04-10 12:30:00,214.65,215.63,214.46,215.58,44856.0,205.503,206.4413,205.3211,206.3934,44856.0
2023-04-10 13:00:00,215.55,216.63,215.55,216.26,61987.0,206.3647,207.3987,206.3647,207.0444,61987.0
2023-04-10 13:30:00,216.29,216.69,216.25,216.33,58621.0,207.0731,207.4561,207.0348,207.1114,58621.0
2023-04-10 14:00:00,216.37,216.67,216.18,216.5,47974.0,207.1497,207.4369,206.9678,207.2742,47974.0
2023-04-10 14:30:00,216.51,216.68,215.82,216.6,50246.0,207.2838,207.4465,206.6232,207.3699,50246.0
2023-04-10 15:00:00,216.65,216.94,216.32,216.39,64565.0,207.4178,207.6954,207.1019,207.1689,64565.0
2023-04-10 15:30:00,216.4,216.82,216.14,216.76,206811.0,207.1785,207.5806,206.9295,207.5231,206811.0
2023-04-11 09:30:00,217.39,218.81,217.31,218.4,107592.0,208.1263,209.4858,208.0497,209.0932,107592.0
2023-04-11 10:00:00,218.4,218.6,218.0,218.39,76313.0,209.0932,209.2847,208.7103,209.0837,76313.0
2023-04-11 10:30:00,218.45,219.38,218.28,219.06,68965.0,209.1411,210.0315,208.9783,209.7251,68965.0
2023-04-11 11:00:00,219.06,219.14,218.33,218.78,86448.0,209.7251,209.8017,209.0262,209.457,86448.0
2023-04-11 11:30:00,218.79,218.83,218.14,218.45,36039.0,209.4666,209.5049,208.8443,209.1411,36039.0
2023-04-11 12:00:00,218.48,218.53,218.06,218.51,46203.0,209.1698,209.2177,208.7677,209.1985,46203.0
2023-04-11 12:30:00,218.52,218.71,218.23,218.59,36678.0,209.2081,209.39,208.9305,209.2751,36678.0
2023-04-11 13:00:00,218.59,218.74,218.27,218.7,41261.0,209.2751,209.4187,208.9688,209.3804,41261.0
2023-04-11 13:30:00,218.69,219.13,218.54,219.02,54681.0,209.3709,209.7921,209.2273,209.6868,54681.0
2023-04-11 14:00:00,219.02,219.12,218.86,218.97,62845.0,209.6868,209.7825,209.5336,209.6389,62845.0
2023-04-11 14:30:00,218.97,219.3,218.91,219.21,59662.0,209.6389,209.9549,209.5815,209.8687,59662.0
2023-04-11 15:00:00,219.23,219.32,218.96,219.09,73829.0,209.8879,209.974,209.6294,209.7538,73829.0
2023-04-11 15:30:00,219.1,219.27,218.15,218.68,298235.0,209.7634,209.9262,208.8539,209.3613,298235.0
2023-04-12 09:30:00,218.38,219.24,217.85,218.7,85014.0,209.0741,209.8974,208.5667,209.3804,85014.0
2023-04-12 10:00:00,218.77,219.16,218.16,218.21,39567.0,209.4475,209.8208,208.8635,208.9113,39567.0
2023-04-12 10:30:00,218.17,218.21,217.39,218.06,50117.0,208.873,208.9113,208.1263,208.7677,50117.0
2023-04-12 11:00:00,218.14,218.36,217.37,218.35,52736.0,208.8443,209.0549,208.1071,209.0454,52736.0
2023-04-12 11:30:00,218.31,218.31,217.49,217.55,49759.0,209.0071,209.0071,208.222,208.2794,49759.0
2023-04-12 12:00:00,217.57,217.74,217.26,217.31,22621.0,208.2986,208.4614,208.0018,208.0497,22621.0
2023-04-12 12:30:00,217.33,217.84,217.28,217.84,19163.0,208.0688,208.5571,208.021,208.5571,19163.0
2023-04-12 13:00:00,217.85,218.27,217.81,218.15,38624.0,208.5667,208.9688,208.5284,208.8539,38624.0
2023-04-12 13:30:00,218.18,218.45,218.03,218.28,47387.0,208.8826,209.1411,208.739,208.9783,47387.0
2023-04-12 14:00:00,218.27,218.96,218.05,218.21,52218.0,208.9688,209.6294,208.7581,208.9113,52218.0
2023-04-12 14:30:00,218.17,218.18,217.24,217.39,60776.0,208.873,208.8826,207.9827,208.1263,60776.0
2023-04-12 15:00:00,217.41,217.59,216.44,216.65,70805.0,208.1454,208.3177,207.2167,207.4178,70805.0
2023-04-12 15:30:00,216.69,217.13,216.1,216.25,190975.0,207.4561,207.8773,206.8912,207.0348,190975.0
2023-04-13 09:30:00,215.43,216.53,214.13,214.54,44280.0,206.2498,207.3029,205.0052,205.3977,44280.0
2023-04-13 10:00:00,214.61,215.11,214.2,215.06,70802.0,205.4647,205.9434,205.0722,205.8956,70802.0
2023-04-13 10:30:00,215.06,215.46,214.79,214.9,66394.0,205.8956,206.2785,205.6371,205.7424,66394.0
2023-04-13 11:00:00,214.84,214.95,214.05,214.94,37782.0,205.6849,205.7902,204.9286,205.7807,37782.0
2023-04-13 11:30:00,214.99,215.46,214.35,214.35,57724.0,205.8285,206.2785,205.2158,205.2158,57724.0
2023-04-13 12:00:00,214.33,215.72,214.32,215.68,53498.0,205.1967,206.5274,205.1871,206.4891,53498.0
2023-04-13 12:30:00,215.67,215.76,215.13,215.18,25353.0,206.4796,206.5657,205.9626,206.0104,25353.0
2023-04-13 13:00:00,215.15,215.67,215.01,215.01,38785.0,205.9817,206.4796,205.8477,205.8477,38785.0
2023-04-13 13:30:00,215.03,216.02,214.81,216.0,64266.0,205.8668,206.8146,205.6562,206.7955,64266.0
2023-04-13 14:00:00,216.0,216.27,215.81,216.03,35802.0,206.7955,207.054,206.6136,206.8242,35802.0
2023-04-13 14:30:00,216.04,217.1,216.04,216.97,52912.0,206.8338,207.8486,206.8338,207.7242,52912.0
2023-04-13 15:00:00,217.0,217.26,216.78,216.82,63023.0,207.7529,208.0018,207.5423,207.5806,63023.0
2023-04-13 15:30:00,216.84,217.03,216.47,216.6,191378.0,207.5997,207.7816,207.2455,207.3699,191378.0
2023-04-14 09:30:00,216.08,217.69,215.93,216.29,60801.0,206.8721,208.4135,206.7285,207.0731,60801.0
2023-04-14 10:00:00,215.97,216.82,215.31,215.31,110272.0,206.7668,207.5806,206.1349,206.1349,110272.0
2023-04-14 10:30:00,215.39,215.45,214.07,214.44,65644.0,206.2115,206.2689,204.9477,205.302,65644.0
2023-04-14 11:00:00,214.47,214.47,213.23,213.3,34796.0,205.3307,205.3307,204.1435,204.2106,34796.0
2023-04-14 11:30:00,213.32,213.72,213.3,213.58,29845.0,204.2297,204.6127,204.2106,204.4786,29845.0
2023-04-14 12:00:00,213.58,213.64,212.86,212.86,29349.0,204.4786,204.5361,203.7893,203.7893,29349.0
2023-04-14 12:30:00,212.84,212.84,211.82,211.92,54000.0,203.7702,203.7702,202.7936,202.8894,54000.0
2023-04-14 13:00:00,211.95,213.0,211.94,212.63,43008.0,202.9181,203.9233,202.9085,203.5691,43008.0
2023-04-14 13:30:00,212.59,213.12,212.28,213.08,41090.0,203.5308,204.0382,203.234,203.9999,41090.0
2023-04-14 14:00:00,213.11,213.19,212.94,213.12,28784.0,204.0287,204.1052,203.8659,204.0382,28784.0
2023-04-14 14:30:00,213.11,213.55,213.09,213.45,32985.0,204.0287,204.4499,204.0095,204.3542,32985.0
2023-04-14 15:00:00,213.45,213.5,213.0,213.25,110021.0,204.3542,204.402,203.9233,204.1627,110021.0
2023-04-14 15:30:00,213.25,213.53,212.88,213.25,354563.0,204.1627,204.4308,203.8085,204.1627,354563.0
2023-04-17 09:30:00,214.41,215.63,214.21,214.93,50361.0,205.2733,206.4413,205.0818,205.7711,50361.0
2023-04-17 10:00:00,214.79,215.01,214.1,214.46,54313.0,205.6371,205.8477,204.9765,205.3211,54313.0
2023-04-17 10:30:00,214.5,214.57,213.67,213.96,51937.0,205.3594,205.4264,204.5648,204.8424,51937.0
2023-04-17 11:00:00,213.95,214.77,213.9,214.68,35506.0,204.8329,205.6179,204.785,205.5317,35506.0
2023-04-17 11:30:00,214.68,214.68,213.46,213.76,36042.0,205.5317,205.5317,204.3637,204.651,36042.0
2023-04-17 12:00:00,213.79,214.19,213.44,213.53,28812.0,204.6797,205.0626,204.3446,204.4308,28812.0
2023-04-17 12:30:00,213.52,213.55,213.02,213.18,16329.0,204.4212,204.4499,203.9425,204.0957,16329.0
2023-04-17 13:00:00,213.22,213.29,212.8,212.84,26689.0,204.134,204.201,203.7319,203.7702,26689.0
2023-04-17 13:30:00,212.85,213.11,212.61,212.75,50260.0,203.7797,204.0287,203.55,203.684,50260.0
2023-04-17 14:00:00,212.76,212.86,212.43,212.74,18050.0,203.6936,203.7893,203.3776,203.6744,18050.0
2023-04-17 14:30:00,212.66,213.24,212.63,213.02,46355.0,203.5978,204.1531,203.5691,203.9425,46355.0
2023-04-17 15:00:00,213.02,213.72,212.86,213.7,79336.0,203.9425,204.6127,203.7893,204.5935,79336.0
2023-04-17 15:30:00,213.69,213.75,213.21,213.52,208108.0,204.5839,204.6414,204.1244,204.4212,208108.0
2023-04-18 09:30:00,213.86,214.92,213.3,214.71,97338.0,204.7467,205.7615,204.2106,205.5605,97338.0
2023-04-18 10:00:00,214.72,215.42,214.61,215.21,44741.0,205.57,206.2402,205.4647,206.0392,44741.0
2023-04-18 10:30:00,215.35,216.12,215.12,215.86,66984.0,206.1732,206.9104,205.953,206.6615,66984.0
2023-04-18 11:00:00,215.92,215.95,215.55,215.7,39524.0,206.7189,206.7476,206.3647,206.5083,39524.0
2023-04-18 11:30:00,215.65,216.14,215.65,216.14,30863.0,206.4604,206.9295,206.4604,206.9295,30863.0
2023-04-18 12:00:00,216.19,216.69,216.04,216.63,40940.0,206.9774,207.4561,206.8338,207.3987,40940.0
2023-04-18 12:30:00,216.63,216.66,216.21,216.44,24111.0,207.3987,207.4274,206.9966,207.2167,24111.0
2023-04-18 13:00:00,216.44,216.9,216.34,216.48,101028.0,207.2167,207.6571,207.121,207.255,101028.0
2023-04-18 13:30:00,216.46,216.7,216.1,216.1,64123.0,207.2359,207.4657,206.8912,206.8912,64123.0
2023-04-18 14:00:00,216.22,216.34,216.04,216.2,37225.0,207.0061,207.121,206.8338,206.987,37225.0
2023-04-18 14:30:00,216.21,216.4,216.16,216.27,39729.0,206.9966,207.1785,206.9487,207.054,39729.0
2023-04-18 15:00:00,216.28,216.43,215.84,216.0,81390.0,207.0636,207.2072,206.6423,206.7955,81390.0
2023-04-18 15:30:00,215.99,216.45,215.94,216.26,248143.0,206.7859,207.2263,206.7381,207.0444,248143.0
2023-04-19 09:30:00,215.65,216.41,215.35,215.99,98693.0,206.4604,207.188,206.1732,206.7859,98693.0
2023-04-19 10:00:00,216.06,216.16,215.63,215.94,72598.0,206.8529,206.9487,206.4413,206.7381,72598.0
2023-04-19 10:30:00,215.92,216.17,215.84,216.01,64146.0,206.7189,206.9583,206.6423,206.8051,64146.0
2023-04-19 11:00:00,216.04,216.11,215.31,215.71,51966.0,206.8338,206.9008,206.1349,206.5179,51966.0
2023-04-19 11:30:00,215.71,216.05,215.2,215.97,93571.0,206.5179,206.8434,206.0296,206.7668,93571.0
2023-04-19 12:00:00,215.95,216.0,215.65,215.82,32361.0,206.7476,206.7955,206.4604,206.6232,32361.0
2023-04-19 12:30:00,215.81,215.89,215.69,215.87,22799.0,206.6136,206.6902,206.4987,206.671,22799.0
2023-04-19 13:00:00,215.87,215.95,215.69,215.69,52310.0,206.671,206.7476,206.4987,206.4987,52310.0
2023-04-19 13:30:00,215.65,216.04,215.62,215.94,38805.0,206.4604,206.8338,206.4317,206.7381,38805.0
2023-04-19 14:00:00,215.93,216.18,215.74,216.0,28631.0,206.7285,206.9678,206.5466,206.7955,28631.0
2023-04-19 14:30:00,216.05,216.16,215.87,215.96,51987.0,206.8434,206.9487,206.671,206.7572,51987.0
2023-04-19 15:00:00,215.93,216.23,215.9,216.12,51533.0,206.7285,207.0157,206.6998,206.9104,51533.0
2023-04-19 15:30:00,216.1,216.77,215.88,216.56,245434.0,206.8912,207.5327,206.6806,207.3316,245434.0
2023-04-20 09:30:00,217.3,217.79,216.51,217.28,70592.0,208.0401,208.5092,207.2838,208.021,70592.0
2023-04-20 10:00:00,217.18,217.67,216.72,217.63,60895.0,207.9252,208.3943,207.4848,208.356,60895.0
2023-04-20 10:30:00,217.64,218.18,217.59,218.11,33498.0,208.3656,208.8826,208.3177,208.8156,33498.0
2023-04-20 11:00:00,218.17,218.55,218.11,218.2,23110.0,208.873,209.2368,208.8156,208.9018,23110.0
2023-04-20 11:30:00,218.26,218.26,217.74,218.15,54491.0,208.9592,208.9592,208.4614,208.8539,54491.0
2023-04-20 12:00:00,218.2,218.54,218.19,218.44,19951.0,208.9018,209.2273,208.8922,209.1315,19951.0
2023-04-20 12:30:00,218.45,218.85,218.36,218.75,19193.0,209.1411,209.5241,209.0549,209.4283,19193.0
2023-04-20 13:00:00,218.79,219.07,218.7,219.02,29676.0,209.4666,209.7347,209.3804,209.6868,29676.0
2023-04-20 13:30:00,219.06,219.52,218.92,219.09,36355.0,209.7251,210.1655,209.5911,209.7538,36355.0
2023-04-20 14:00:00,219.03,219.03,218.07,218.07,32992.0,209.6964,209.6964,208.7773,208.7773,32992.0
2023-04-20 14:30:00,218.07,218.3,217.97,218.05,47398.0,208.7773,208.9975,208.6816,208.7581,47398.0
2023-04-20 15:00:00,218.07,218.13,217.66,218.02,60529.0,208.7773,208.8347,208.3848,208.7294,60529.0
2023-04-20 15:30:00,218.02,218.23,217.75,217.9,245554.0,208.7294,208.9305,208.4709,208.6145,245554.0
2023-04-21 09:30:00,220.56,221.35,219.13,219.6,79538.0,211.1612,211.9175,209.7921,210.2421,79538.0
2023-04-21 10:00:00,219.61,219.62,218.85,219.09,44759.0,210.2517,210.2612,209.5241,209.7538,44759.0
2023-04-21 10:30:00,219.07,219.12,218.31,218.42,37710.0,209.7347,209.7825,209.0071,209.1124,37710.0
2023-04-21 11:00:00,218.45,218.94,218.03,218.21,21353.0,209.1411,209.6102,208.739,208.9113,21353.0
2023-04-21 11:30:00,218.21,218.27,217.63,218.27,25347.0,208.9113,208.9688,208.356,208.9688,25347.0
2023-04-21 12:00:00,218.28,218.4,217.5,217.55,16287.0,208.9783,209.0932,208.2316,208.2794,16287.0
2023-04-21 12:30:00,217.64,218.13,217.55,218.08,25997.0,208.3656,208.8347,208.2794,208.7869,25997.0
2023-04-21 13:00:00,218.13,218.9,218.07,218.82,24844.0,208.8347,209.5719,208.7773,209.4953,24844.0
2023-04-21 13:30:00,218.83,218.86,218.41,218.41,34370.0,209.5049,209.5336,209.1028,209.1028,34370.0
2023-04-21 14:00:00,218.46,218.72,218.36,218.4,20571.0,209.1507,209.3996,209.0549,209.0932,20571.0
2023-04-21 14:30:00,218.45,218.65,218.3,218.64,35676.0,209.1411,209.3326,208.9975,209.323,35676.0
2023-04-21 15:00:00,218.61,218.76,218.38,218.62,52908.0,209.2943,209.4379,209.0741,209.3039,52908.0
2023-04-21 15:30:00,218.63,218.77,218.06,218.31,143408.0,209.3134,209.4475,208.7677,209.0071,143408.0
2023-04-24 09:30:00,219.04,222.13,219.04,222.11,84067.0,209.706,212.6643,209.706,212.6451,84067.0
2023-04-24 10:00:00,222.09,222.13,221.22,221.53,107604.0,212.626,212.6643,211.7931,212.0898,107604.0
2023-04-24 10:30:00,221.51,221.95,221.31,221.31,58217.0,212.0707,212.4919,211.8792,211.8792,58217.0
2023-04-24 11:00:00,221.36,222.14,221.15,221.96,43014.0,211.9271,212.6739,211.726,212.5015,43014.0
2023-04-24 11:30:00,221.96,222.81,221.85,222.55,49990.0,212.5015,213.3153,212.3962,213.0664,49990.0
2023-04-24 12:00:00,222.53,222.65,222.15,222.51,40407.0,213.0472,213.1621,212.6834,213.0281,40407.0
2023-04-24 12:30:00,222.56,222.9,222.27,222.3,31524.0,213.076,213.4015,212.7983,212.827,31524.0
2023-04-24 13:00:00,222.26,222.31,221.78,222.26,49658.0,212.7887,212.8366,212.3292,212.7887,49658.0
2023-04-24 13:30:00,222.31,222.61,222.24,222.36,51738.0,212.8366,213.1238,212.7696,212.8845,51738.0
2023-04-24 14:00:00,222.37,222.54,222.22,222.53,49837.0,212.8941,213.0568,212.7504,213.0472,49837.0
2023-04-24 14:30:00,222.54,222.58,222.05,222.14,45942.0,213.0568,213.0951,212.5877,212.6739,45942.0
2023-04-24 15:00:00,222.16,222.39,221.81,222.3,80530.0,212.693,212.9132,212.3579,212.827,80530.0
2023-04-24 15:30:00,222.3,222.7,222.11,222.41,278214.0,212.827,213.21,212.6451,212.9323,278214.0
2023-04-25 09:30:00,222.59,222.99,221.16,221.4,53459.0,213.1047,213.4876,211.7356,211.9654,53459.0
2023-04-25 10:00:00,221.4,222.08,221.17,221.53,53656.0,211.9654,212.6164,211.7452,212.0898,53656.0
2023-04-25 10:30:00,221.53,222.6,221.43,222.39,42725.0,212.0898,213.1143,211.9941,212.9132,42725.0
2023-04-25 11:00:00,222.39,222.46,221.51,221.68,42236.0,212.9132,212.9802,212.0707,212.2335,42236.0
2023-04-25 11:30:00,221.59,221.95,221.51,221.67,28214.0,212.1473,212.4919,212.0707,212.2239,28214.0
2023-04-25 12:00:00,221.68,221.84,221.36,221.43,22251.0,212.2335,212.3866,211.9271,211.9941,22251.0
2023-04-25 12:30:00,221.36,221.4,220.7,220.72,19075.0,211.9271,211.9654,211.2952,211.3144,19075.0
2023-04-25 13:00:00,220.71,220.76,220.05,220.14,28327.0,211.3048,211.3527,210.6729,210.7591,28327.0
2023-04-25 13:30:00,220.11,220.18,219.89,219.96,25958.0,210.7304,210.7974,210.5197,210.5868,25958.0
2023-04-25 14:00:00,219.96,220.06,218.78,218.86,46906.0,210.5868,210.6825,209.457,209.5336,46906.0
2023-04-25 14:30:00,218.92,219.11,218.69,219.03,34267.0,209.5911,209.773,209.3709,209.6964,34267.0
2023-04-25 15:00:00,219.05,219.87,218.88,219.52,63177.0,209.7155,210.5006,209.5528,210.1655,63177.0
2023-04-25 15:30:00,219.5,219.92,219.26,219.49,230973.0,210.1464,210.5485,209.9166,210.1368,230973.0
2023-04-26 09:30:00,218.26,219.59,218.15,219.59,36297.0,208.9592,210.2325,208.8539,210.2325,36297.0
2023-04-26 10:00:00,219.53,219.72,219.11,219.5,38146.0,210.1751,210.357,209.773,210.1464,38146.0
2023-04-26 10:30:00,219.55,219.91,219.34,219.52,28592.0,210.1942,210.5389,209.9932,210.1655,28592.0
2023-04-26 11:00:00,219.51,220.05,219.38,219.91,27878.0,210.1559,210.6729,210.0315,210.5389,27878.0
2023-04-26 11:30:00,219.95,220.06,219.18,219.25,29392.0,210.5772,210.6825,209.84,209.907,29392.0
2023-04-26 12:00:00,219.26,219.33,218.72,218.94,24962.0,209.9166,209.9836,209.3996,209.6102,24962.0
2023-04-26 12:30:00,218.93,219.78,218.87,219.58,44890.0,209.6006,210.4144,209.5432,210.2229,44890.0
2023-04-26 13:00:00,219.58,219.78,219.28,219.41,24783.0,210.2229,210.4144,209.9357,210.0602,24783.0
2023-04-26 13:30:00,219.41,219.79,219.19,219.21,29277.0,210.0602,210.424,209.8496,209.8687,29277.0
2023-04-26 14:00:00,219.15,219.34,218.74,218.96,33849.0,209.8113,209.9932,209.4187,209.6294,33849.0
2023-04-26 14:30:00,219.02,219.04,218.45,218.73,39293.0,209.6868,209.706,209.1411,209.4092,39293.0
2023-04-26 15:00:00,218.74,219.43,218.71,219.17,61434.0,209.4187,210.0793,209.39,209.8304,61434.0
2023-04-26 15:30:00,219.23,219.5,218.93,219.23,150018.0,209.8879,210.1464,209.6006,209.8879,150018.0
2023-04-27 09:30:00,219.64,220.63,219.58,220.42,38265.0,210.2804,211.2282,210.2229,211.0271,38265.0
2023-04-27 10:00:00,220.42,220.58,219.9,220.46,43647.0,211.0271,211.1803,210.5293,211.0654,43647.0
2023-04-27 10:30:00,220.51,221.52,220.5,221.52,39932.0,211.1133,212.0803,211.1037,212.0803,39932.0
2023-04-27 11:00:00,221.46,221.57,220.75,221.28,49893.0,212.0228,212.1281,211.3431,211.8505,49893.0
2023-04-27 11:30:00,221.31,222.15,221.14,222.15,33457.0,211.8792,212.6834,211.7165,212.6834,33457.0
2023-04-27 12:00:00,222.24,222.48,221.86,221.94,28422.0,212.7696,212.9994,212.4058,212.4824,28422.0
2023-04-27 12:30:00,221.86,221.86,221.24,221.3,26646.0,212.4058,212.4058,211.8122,211.8696,26646.0
2023-04-27 13:00:00,221.29,221.46,221.07,221.42,22676.0,211.8601,212.0228,211.6494,211.9845,22676.0
2023-04-27 13:30:00,221.46,222.0,221.46,221.75,38910.0,212.0228,212.5398,212.0228,212.3005,38910.0
2023-04-27 14:00:00,221.76,221.76,221.31,221.5,26527.0,212.31,212.31,211.8792,212.0611,26527.0
2023-04-27 14:30:00,221.53,221.84,221.4,221.82,36618.0,212.0898,212.3866,211.9654,212.3675,36618.0
2023-04-27 15:00:00,221.87,221.98,221.37,221.38,42822.0,212.4154,212.5207,211.9367,211.9462,42822.0
2023-04-27 15:30:00,221.4,221.67,220.81,221.56,215782.0,211.9654,212.2239,211.4005,212.1186,215782.0
2023-04-28 09:30:00,222.16,222.99,221.61,221.61,38884.0,212.693,213.4876,212.1664,212.1664,38884.0
2023-04-28 10:00:00,221.5,221.79,221.03,221.56,27803.0,212.0611,212.3388,211.6112,212.1186,27803.0
2023-04-28 10:30:00,221.58,221.64,220.26,220.3,31335.0,212.1377,212.1952,210.874,210.9123,31335.0
2023-04-28 11:00:00,220.36,221.23,220.1,220.95,26984.0,210.9697,211.8026,210.7208,211.5346,26984.0
2023-04-28 11:30:00,221.02,221.41,220.66,221.35,26388.0,211.6016,211.975,211.2569,211.9175,26388.0
2023-04-28 12:00:00,221.43,221.76,221.19,221.74,20503.0,211.9941,212.31,211.7643,212.2909,20503.0
2023-04-28 12:30:00,221.75,221.92,221.64,221.84,18872.0,212.3005,212.4632,212.1952,212.3866,18872.0
2023-04-28 13:00:00,221.9,222.32,221.78,222.31,26082.0,212.4441,212.8462,212.3292,212.8366,26082.0
2023-04-28 13:30:00,222.3,222.42,221.55,221.71,28382.0,212.827,212.9419,212.109,212.2622,28382.0
2023-04-28 14:00:00,221.71,222.19,221.55,222.07,29145.0,212.2622,212.7217,212.109,212.6068,29145.0
2023-04-28 14:30:00,222.07,222.07,221.49,221.84,24052.0,212.6068,212.6068,212.0516,212.3866,24052.0
2023-04-28 15:00:00,221.84,222.12,221.22,221.26,58658.0,212.3866,212.6547,211.7931,211.8314,58658.0
2023-04-28 15:30:00,221.27,221.56,221.23,221.54,225840.0,211.8409,212.1186,211.8026,212.0994,225840.0
2023-05-01 09:30:00,221.26,221.36,219.8,220.59,60576.0,211.8314,211.9271,210.4336,211.1899,60576.0
2023-05-01 10:00:00,220.51,221.38,220.23,221.25,55210.0,211.1133,211.9462,210.8452,211.8218,55210.0
2023-05-01 10:30:00,221.27,221.35,220.82,221.19,53829.0,211.8409,211.9175,211.4101,211.7643,53829.0
2023-05-01 11:00:00,221.14,221.36,220.55,220.83,46412.0,211.7165,211.9271,211.1516,211.4197,46412.0
2023-05-01 11:30:00,220.71,220.71,220.1,220.24,32307.0,211.3048,211.3048,210.7208,210.8548,32307.0
2023-05-01 12:00:00,220.27,220.75,220.27,220.36,25917.0,210.8835,211.3431,210.8835,210.9697,25917.0
2023-05-01 12:30:00,220.39,220.96,220.39,220.85,29433.0,210.9984,211.5441,210.9984,211.4388,29433.0
2023-05-01 13:00:00,220.88,220.88,220.15,220.16,25386.0,211.4675,211.4675,210.7687,210.7782,25386.0
2023-05-01 13:30:00,220.07,220.08,219.74,219.86,23620.0,210.6921,210.7016,210.3761,210.491,23620.0
2023-05-01 14:00:00,219.82,220.2,219.6,220.12,26472.0,210.4527,210.8165,210.2421,210.7399,26472.0
2023-05-01 14:30:00,220.09,220.22,219.61,220.09,49639.0,210.7112,210.8357,210.2517,210.7112,49639.0
2023-05-01 15:00:00,220.16,220.5,220.14,220.24,52134.0,210.7782,211.1037,210.7591,210.8548,52134.0
2023-05-01 15:30:00,220.24,220.37,219.93,220.09,124023.0,210.8548,210.9793,210.558,210.7112,124023.0
2023-05-02 09:30:00,220.37,220.37,218.23,218.99,36154.0,210.9793,210.9793,208.9305,209.6581,36154.0
2023-05-02 10:00:00,218.83,219.53,218.59,219.25,32396.0,209.5049,210.1751,209.2751,209.907,32396.0
2023-05-02 10:30:00,219.21,219.21,217.31,217.76,52472.0,209.8687,209.8687,208.0497,208.4805,52472.0
2023-05-02 11:00:00,217.76,217.84,216.84,216.84,31746.0,208.4805,208.5571,207.5997,207.5997,31746.0
2023-05-02 11:30:00,216.99,217.39,216.62,217.19,34906.0,207.7433,208.1263,207.3891,207.9348,34906.0
2023-05-02 12:00:00,217.15,217.83,217.0,217.45,29001.0,207.8965,208.5475,207.7529,208.1837,29001.0
2023-05-02 12:30:00,217.49,218.28,217.18,218.28,28856.0,208.222,208.9783,207.9252,208.9783,28856.0
2023-05-02 13:00:00,218.45,218.49,218.08,218.08,29465.0,209.1411,209.1794,208.7869,208.7869,29465.0
2023-05-02 13:30:00,218.11,218.86,218.02,218.82,27682.0,208.8156,209.5336,208.7294,209.4953,27682.0
2023-05-02 14:00:00,218.78,219.07,218.56,219.06,36568.0,209.457,209.7347,209.2464,209.7251,36568.0
2023-05-02 14:30:00,219.13,219.67,219.09,219.6,31295.0,209.7921,210.3091,209.7538,210.2421,31295.0
2023-05-02 15:00:00,219.56,220.12,219.53,220.01,39348.0,210.2038,210.7399,210.1751,210.6346,39348.0
2023-05-02 15:30:00,220.01,220.3,219.66,220.23,183799.0,210.6346,210.9123,210.2995,210.8452,183799.0
2023-05-03 09:30:00,220.56,220.83,219.96,220.05,28385.0,211.1612,211.4197,210.5868,210.6729,28385.0
2023-05-03 10:00:00,220.05,220.18,218.89,218.89,19953.0,210.6729,210.7974,209.5623,209.5623,19953.0
2023-05-03 10:30:00,218.79,219.03,218.63,218.9,16986.0,209.4666,209.6964,209.3134,209.5719,16986.0
2023-05-03 11:00:00,218.84,219.03,218.52,218.53,21696.0,209.5145,209.6964,209.2081,209.2177,21696.0
2023-05-03 11:30:00,218.52,218.9,218.33,218.73,19224.0,209.2081,209.5719,209.0262,209.4092,19224.0
2023-05-03 12:00:00,218.71,218.93,218.35,218.91,54992.0,209.39,209.6006,209.0454,209.5815,54992.0
2023-05-03 12:30:00,218.92,219.04,218.24,218.44,32635.0,209.5911,209.706,208.94,209.1315,32635.0
2023-05-03 13:00:00,218.44,219.26,218.34,219.22,40294.0,209.1315,209.9166,209.0358,209.8783,40294.0
2023-05-03 13:30:00,219.26,219.52,219.01,219.52,21752.0,209.9166,210.1655,209.6772,210.1655,21752.0
2023-05-03 14:00:00,219.31,220.56,218.78,218.88,31632.0,209.9644,211.1612,209.457,209.5528,31632.0
2023-05-03 14:30:00,218.88,219.12,218.0,218.18,51932.0,209.5528,209.7825,208.7103,208.8826,51932.0
2023-05-03 15:00:00,218.35,218.36,217.3,217.31,87659.0,209.0454,209.0549,208.0401,208.0497,87659.0
2023-05-03 15:30:00,217.04,217.24,216.23,217.23,328479.0,207.7912,207.9827,207.0157,207.9731,328479.0
2023-05-04 09:30:00,217.4,218.5,216.48,216.88,29851.0,208.1358,209.189,207.255,207.638,29851.0
2023-05-04 10:00:00,216.82,217.17,216.35,216.42,23052.0,207.5806,207.9156,207.1306,207.1976,23052.0
2023-05-04 10:30:00,216.31,216.65,215.68,216.5,134923.0,207.0923,207.4178,206.4891,207.2742,134923.0
2023-05-04 11:00:00,216.42,217.68,216.42,216.72,12016.0,207.1976,208.4039,207.1976,207.4848,12016.0
2023-05-04 11:30:00,216.77,217.1,216.43,216.7,19156.0,207.5327,207.8486,207.2072,207.4657,19156.0
2023-05-04 12:00:00,216.57,216.59,215.38,216.06,21349.0,207.3412,207.3604,206.2019,206.8529,21349.0
2023-05-04 12:30:00,216.07,216.71,215.81,216.62,18075.0,206.8625,207.4752,206.6136,207.3891,18075.0
2023-05-04 13:00:00,216.63,217.37,216.53,217.11,15501.0,207.3987,208.1071,207.3029,207.8582,15501.0
2023-05-04 13:30:00,217.15,217.24,216.24,216.36,20857.0,207.8965,207.9827,207.0253,207.1402,20857.0
2023-05-04 14:00:00,216.35,216.64,215.93,215.93,21432.0,207.1306,207.4082,206.7285,206.7285,21432.0
2023-05-04 14:30:00,215.89,215.9,215.16,215.39,24477.0,206.6902,206.6998,205.9913,206.2115,24477.0
2023-05-04 15:00:00,215.4,215.95,215.4,215.88,24527.0,206.2211,206.7476,206.2211,206.6806,24527.0
2023-05-04 15:30:00,215.88,216.66,215.5,216.66,278356.0,206.6806,207.4274,206.3168,207.4274,278356.0
2023-05-05 09:30:00,216.83,220.25,216.83,219.81,51662.0,207.5901,210.8644,207.5901,210.4431,51662.0
2023-05-05 10:00:00,219.74,220.06,219.05,219.14,36032.0,210.3761,210.6825,209.7155,209.8017,36032.0
2023-05-05 10:30:00,219.08,219.15,218.51,218.78,34337.0,209.7443,209.8113,209.1985,209.457,34337.0
2023-05-05 11:00:00,218.86,219.6,218.85,219.27,27680.0,209.5336,210.2421,209.5241,209.9262,27680.0
2023-05-05 11:30:00,219.28,219.47,218.91,219.14,21509.0,209.9357,210.1176,209.5815,209.8017,21509.0
2023-05-05 12:00:00,219.12,219.21,218.64,218.93,23786.0,209.7825,209.8687,209.323,209.6006,23786.0
2023-05-05 12:30:00,219.01,219.12,218.82,219.12,26784.0,209.6772,209.7825,209.4953,209.7825,26784.0
2023-05-05 13:00:00,219.12,219.61,219.12,219.27,53817.0,209.7825,210.2517,209.7825,209.9262,53817.0
2023-05-05 13:30:00,219.3,220.11,219.26,219.91,45859.0,209.9549,210.7304,209.9166,210.5389,45859.0
2023-05-05 14:00:00,219.95,220.12,219.72,220.08,31299.0,210.5772,210.7399,210.357,210.7016,31299.0
2023-05-05 14:30:00,220.08,220.2,219.88,219.9,27278.0,210.7016,210.8165,210.5102,210.5293,27278.0
2023-05-05 15:00:00,219.9,220.1,219.41,219.43,41211.0,210.5293,210.7208,210.0602,210.0793,41211.0
2023-05-05 15:30:00,219.43,219.56,218.59,218.95,191842.0,210.0793,210.2038,209.2751,209.6198,191842.0
2023-05-08 09:30:00,219.0,219.82,218.83,219.35,50738.0,209.6677,210.4527,209.5049,210.0027,50738.0
2023-05-08 10:00:00,219.46,219.57,219.04,219.32,48733.0,210.1081,210.2134,209.706,209.974,48733.0
2023-05-08 10:30:00,219.32,219.94,219.08,219.26,43917.0,209.974,210.5676,209.7443,209.9166,43917.0
2023-05-08 11:00:00,219.3,220.09,219.25,219.8,36525.0,209.9549,210.7112,209.907,210.4336,36525.0
2023-05-08 11:30:00,219.77,220.5,219.77,219.98,50660.0,210.4048,211.1037,210.4048,210.6059,50660.0
2023-05-08 12:00:00,219.94,220.04,219.62,219.84,41131.0,210.5676,210.6633,210.2612,210.4719,41131.0
2023-05-08 12:30:00,219.8,219.86,219.62,219.73,25418.0,210.4336,210.491,210.2612,210.3666,25418.0
2023-05-08 13:00:00,219.78,219.88,219.58,219.79,20689.0,210.4144,210.5102,210.2229,210.424,20689.0
2023-05-08 13:30:00,219.76,220.23,219.75,220.05,29658.0,210.3953,210.8452,210.3857,210.6729,29658.0
2023-05-08 14:00:00,220.09,220.36,219.63,220.23,44386.0,210.7112,210.9697,210.2708,210.8452,44386.0
2023-05-08 14:30:00,220.23,220.41,220.0,220.3,20049.0,210.8452,211.0176,210.625,210.9123,20049.0
2023-05-08 15:00:00,220.23,220.4,219.96,220.09,26905.0,210.8452,211.008,210.5868,210.7112,26905.0
2023-05-08 15:30:00,220.09,220.21,219.68,220.01,183377.0,210.7112,210.8261,210.3187,210.6346,183377.0
2023-05-09 09:30:00,220.51,220.83,220.0,220.74,40520.0,211.1133,211.4197,210.625,211.3335,40520.0
2023-05-09 10:00:00,220.64,220.65,220.17,220.45,43507.0,211.2378,211.2473,210.7878,211.0559,43507.0
2023-05-09 10:30:00,220.5,220.52,219.83,219.99,24909.0,211.1037,211.1229,210.4623,210.6155,24909.0
2023-05-09 11:00:00,220.05,220.66,219.83,220.4,33791.0,210.6729,211.2569,210.4623,211.008,33791.0
2023-05-09 11:30:00,220.4,221.21,220.4,220.75,49993.0,211.008,211.7835,211.008,211.3431,49993.0
2023-05-09 12:00:00,220.76,220.94,219.77,219.93,45534.0,211.3527,211.525,210.4048,210.558,45534.0
2023-05-09 12:30:00,219.98,220.08,219.83,220.06,37784.0,210.6059,210.7016,210.4623,210.6825,37784.0
2023-05-09 13:00:00,220.06,220.65,220.0,220.61,17796.0,210.6825,211.2473,210.625,211.2091,17796.0
2023-05-09 13:30:00,220.61,221.02,220.59,221.01,61409.0,211.2091,211.6016,211.1899,211.592,61409.0
2023-05-09 14:00:00,221.02,221.45,221.01,221.35,25264.0,211.6016,212.0133,211.592,211.9175,25264.0
2023-05-09 14:30:00,221.34,221.5,221.14,221.24,24493.0,211.9079,212.0611,211.7165,211.8122,24493.0
2023-05-09 15:00:00,221.2,221.38,221.07,221.23,36036.0,211.7739,211.9462,211.6494,211.8026,36036.0
2023-05-09 15:30:00,221.23,221.29,220.32,220.6,212729.0,211.8026,211.8601,210.9314,211.1995,212729.0
2023-05-10 09:30:00,220.61,221.3,217.97,219.38,98781.0,211.2091,211.8696,208.6816,210.0315,98781.0
2023-05-10 10:00:00,219.34,219.57,218.49,218.63,87808.0,209.9932,210.2134,209.1794,209.3134,87808.0
2023-05-10 10:30:00,218.61,218.76,217.57,218.06,57146.0,209.2943,209.4379,208.2986,208.7677,57146.0
2023-05-10 11:00:00,218.08,218.27,217.89,218.15,31083.0,208.7869,208.9688,208.605,208.8539,31083.0
2023-05-10 11:30:00,218.18,218.58,217.81,217.91,46855.0,208.8826,209.2656,208.5284,208.6241,46855.0
2023-05-10 12:00:00,217.91,218.02,216.92,217.21,86127.0,208.6241,208.7294,207.6763,207.9539,86127.0
2023-05-10 12:30:00,217.23,217.31,217.0,217.08,80445.0,207.9731,208.0497,207.7529,207.8295,80445.0
2023-05-10 13:00:00,217.08,217.51,216.73,217.37,112143.0,207.8295,208.2412,207.4944,208.1071,112143.0
2023-05-10 13:30:00,217.31,217.43,215.74,216.22,52095.0,208.0497,208.1646,206.5466,207.0061,52095.0
2023-05-10 14:00:00,216.29,216.94,216.26,216.74,26744.0,207.0731,207.6954,207.0444,207.504,26744.0
2023-05-10 14:30:00,216.8,217.28,216.71,216.99,32996.0,207.5614,208.021,207.4752,207.7433,32996.0
2023-05-10 15:00:00,217.05,218.09,216.96,217.99,71100.0,207.8008,208.7964,207.7146,208.7007,71100.0
2023-05-10 15:30:00,218.02,218.48,217.99,218.19,161937.0,208.7294,209.1698,208.7007,208.8922,161937.0
2023-05-11 09:30:00,217.13,217.25,215.9,216.49,128691.0,207.8773,207.9922,206.6998,207.2646,128691.0
2023-05-11 10:00:00,216.49,216.57,215.8,216.43,105058.0,207.2646,207.3412,206.604,207.2072,105058.0
2023-05-11 10:30:00,216.43,216.86,215.86,216.67,57308.0,207.2072,207.6189,206.6615,207.4369,57308.0
2023-05-11 11:00:00,216.74,216.91,216.42,216.61,43380.0,207.504,207.6667,207.1976,207.3795,43380.0
2023-05-11 11:30:00,216.6,217.04,216.47,216.87,29439.0,207.3699,207.7912,207.2455,207.6284,29439.0
2023-05-11 12:00:00,216.9,217.06,216.43,216.76,55402.0,207.6571,207.8103,207.2072,207.5231,55402.0
2023-05-11 12:30:00,216.73,217.11,216.6,216.98,21438.0,207.4944,207.8582,207.3699,207.7337,21438.0
2023-05-11 13:00:00,216.95,216.95,216.23,216.47,34305.0,207.705,207.705,207.0157,207.2455,34305.0
2023-05-11 13:30:00,216.45,216.67,216.1,216.67,63664.0,207.2263,207.4369,206.8912,207.4369,63664.0
2023-05-11 14:00:00,216.62,216.69,216.3,216.42,50299.0,207.3891,207.4561,207.0827,207.1976,50299.0
2023-05-11 14:30:00,216.43,216.93,216.37,216.92,50065.0,207.2072,207.6859,207.1497,207.6763,50065.0
2023-05-11 15:00:00,216.92,217.32,216.83,217.01,59543.0,207.6763,208.0593,207.5901,207.7625,59543.0
2023-05-11 15:30:00,216.99,217.64,216.62,217.2,174541.0,207.7433,208.3656,207.3891,207.9444,174541.0
2023-05-12 09:30:00,217.14,217.15,215.73,216.35,44915.0,207.8869,207.8965,206.537,207.1306,44915.0
2023-05-12 10:00:00,216.35,216.86,216.07,216.64,110372.0,207.1306,207.6189,206.8625,207.4082,110372.0
2023-05-12 10:30:00,216.69,217.17,216.49,216.82,25243.0,207.4561,207.9156,207.2646,207.5806,25243.0
2023-05-12 11:00:00,216.89,217.09,216.54,216.72,26231.0,207.6476,207.8391,207.3125,207.4848,26231.0
2023-05-12 11:30:00,216.67,216.88,216.53,216.69,20030.0,207.4369,207.638,207.3029,207.4561,20030.0
2023-05-12 12:00:00,216.73,216.79,216.31,216.55,36929.0,207.4944,207.5518,207.0923,207.3221,36929.0
2023-05-12 12:30:00,216.46,216.79,216.26,216.72,42887.0,207.2359,207.5518,207.0444,207.4848,42887.0
2023-05-12 13:00:00,216.73,217.42,216.67,217.42,43176.0,207.4944,208.155,207.4369,208.155,43176.0
2023-05-12 13:30:00,217.38,217.7,217.31,217.34,22057.0,208.1167,208.4231,208.0497,208.0784,22057.0
2023-05-12 14:00:00,217.3,217.89,217.21,217.78,24906.0,208.0401,208.605,207.9539,208.4996,24906.0
2023-05-12 14:30:00,217.77,217.8,217.35,217.74,22363.0,208.4901,208.5188,208.088,208.4614,22363.0
2023-05-12 15:00:00,217.73,218.11,217.67,217.95,34217.0,208.4518,208.8156,208.3943,208.6624,34217.0
2023-05-12 15:30:00,218.05,218.61,217.93,218.52,135191.0,208.7581,209.2943,208.6433,209.2081,135191.0
2023-05-15 09:30:00,218.88,219.47,216.32,216.82,41110.0,209.5528,210.1176,207.1019,207.5806,41110.0
2023-05-15 10:00:00,216.83,218.08,216.65,217.85,151777.0,207.5901,208.7869,207.4178,208.5667,151777.0
2023-05-15 10:30:00,217.91,218.05,217.17,217.63,40467.0,208.6241,208.7581,207.9156,208.356,40467.0
2023-05-15 11:00:00,217.55,217.74,217.16,217.48,21336.0,208.2794,208.4614,207.9061,208.2124,21336.0
2023-05-15 11:30:00,217.57,217.68,217.36,217.46,12814.0,208.2986,208.4039,208.0975,208.1933,12814.0
2023-05-15 12:00:00,217.51,217.79,217.04,217.79,20630.0,208.2412,208.5092,207.7912,208.5092,20630.0
2023-05-15 12:30:00,217.79,217.9,217.58,217.79,16015.0,208.5092,208.6145,208.3082,208.5092,16015.0
2023-05-15 13:00:00,217.8,218.11,217.61,217.64,15964.0,208.5188,208.8156,208.3369,208.3656,15964.0
2023-05-15 13:30:00,217.62,217.64,216.87,217.09,10979.0,208.3465,208.3656,207.6284,207.8391,10979.0
2023-05-15 14:00:00,217.13,217.33,217.04,217.1,14728.0,207.8773,208.0688,207.7912,207.8486,14728.0
2023-05-15 14:30:00,217.04,217.51,216.99,217.51,25903.0,207.7912,208.2412,207.7433,208.2412,25903.0
2023-05-15 15:00:00,217.56,217.93,217.55,217.81,32984.0,208.289,208.6433,208.2794,208.5284,32984.0
2023-05-15 15:30:00,217.78,218.37,217.6,218.11,95169.0,208.4996,209.0645,208.3273,208.8156,95169.0
2023-05-16 09:30:00,216.35,217.1,214.63,215.86,60703.0,207.1306,207.8486,205.4839,206.6615,60703.0
2023-05-16 10:00:00,215.82,216.82,215.5,216.82,39361.0,206.6232,207.5806,206.3168,207.5806,39361.0
2023-05-16 10:30:00,216.9,216.94,215.36,215.48,50780.0,207.6571,207.6954,206.1828,206.2977,50780.0
2023-05-16 11:00:00,215.48,216.07,215.36,215.74,46444.0,206.2977,206.8625,206.1828,206.5466,46444.0
2023-05-16 11:30:00,215.74,215.75,215.0,215.0,47244.0,206.5466,206.5562,205.8381,205.8381,47244.0
2023-05-16 12:00:00,215.01,215.02,214.2,215.0,60764.0,205.8477,205.8573,205.0722,205.8381,60764.0
2023-05-16 12:30:00,215.0,215.45,214.81,215.38,74856.0,205.8381,206.2689,205.6562,206.2019,74856.0
2023-05-16 13:00:00,215.32,215.42,214.77,214.81,68915.0,206.1445,206.2402,205.6179,205.6562,68915.0
2023-05-16 13:30:00,214.87,215.21,214.76,215.19,59213.0,205.7137,206.0392,205.6083,206.02,59213.0
2023-05-16 14:00:00,215.15,215.15,214.32,214.75,59813.0,205.9817,205.9817,205.1871,205.5988,59813.0
2023-05-16 14:30:00,214.75,215.37,214.6,215.26,39488.0,205.5988,206.1923,205.4552,206.087,39488.0
2023-05-16 15:00:00,215.32,215.45,215.03,215.05,54096.0,206.1445,206.2689,205.8668,205.886,54096.0
2023-05-16 15:30:00,215.02,215.47,214.86,214.88,237138.0,205.8573,206.2881,205.7041,205.7232,237138.0
2023-05-17 09:30:00,215.47,215.9,214.24,214.86,91172.0,206.2881,206.6998,205.1105,205.7041,91172.0
2023-05-17 10:00:00,214.83,215.0,214.47,214.83,59724.0,205.6754,205.8381,205.3307,205.6754,59724.0
2023-05-17 10:30:00,214.84,215.29,214.79,215.23,157688.0,205.6849,206.1158,205.6371,206.0583,157688.0
2023-05-17 11:00:00,215.28,215.64,214.37,214.76,49153.0,206.1062,206.4508,205.235,205.6083,49153.0
2023-05-17 11:30:00,214.74,214.84,214.02,214.15,43146.0,205.5892,205.6849,204.8999,205.0243,43146.0
2023-05-17 12:00:00,214.06,214.16,213.4,213.65,41351.0,204.9382,205.0339,204.3063,204.5456,41351.0
2023-05-17 12:30:00,213.68,214.94,213.68,214.93,51655.0,204.5744,205.7807,204.5744,205.7711,51655.0
2023-05-17 13:00:00,214.93,215.42,214.93,215.14,32967.0,205.7711,206.2402,205.7711,205.9721,32967.0
2023-05-17 13:30:00,215.21,215.41,214.93,215.41,22926.0,206.0392,206.2306,205.7711,206.2306,22926.0
2023-05-17 14:00:00,215.39,215.62,215.13,215.49,30180.0,206.2115,206.4317,205.9626,206.3072,30180.0
2023-05-17 14:30:00,215.51,215.91,215.5,215.56,25530.0,206.3264,206.7093,206.3168,206.3742,25530.0
2023-05-17 15:00:00,215.53,215.62,215.19,215.34,51365.0,206.3455,206.4317,206.02,206.1636,51365.0
2023-05-17 15:30:00,215.34,216.43,215.33,216.32,168224.0,206.1636,207.2072,206.1541,207.1019,168224.0
2023-05-18 09:30:00,216.7,218.0,215.43,215.78,58542.0,207.4657,208.7103,206.2498,206.5849,58542.0
2023-05-18 10:00:00,215.76,216.05,215.05,215.32,48517.0,206.5657,206.8434,205.886,206.1445,48517.0
2023-05-18 10:30:00,215.32,216.13,215.29,215.65,44288.0,206.1445,206.92,206.1158,206.4604,44288.0
2023-05-18 11:00:00,215.67,215.94,214.83,215.55,54315.0,206.4796,206.7381,205.6754,206.3647,54315.0
2023-05-18 11:30:00,215.47,215.47,214.65,214.65,37636.0,206.2881,206.2881,205.503,205.503,37636.0
2023-05-18 12:00:00,214.64,215.36,214.5,215.36,28605.0,205.4935,206.1828,205.3594,206.1828,28605.0
2023-05-18 12:30:00,215.36,215.75,215.0,215.17,49851.0,206.1828,206.5562,205.8381,206.0009,49851.0
2023-05-18 13:00:00,215.17,215.99,215.04,215.52,23176.0,206.0009,206.7859,205.8764,206.336,23176.0
2023-05-18 13:30:00,215.55,215.77,215.09,215.17,12887.0,206.3647,206.5753,205.9243,206.0009,12887.0
2023-05-18 14:00:00,215.17,215.83,215.17,215.75,25997.0,206.0009,206.6327,206.0009,206.5562,25997.0
2023-05-18 14:30:00,215.79,216.03,215.47,215.93,48645.0,206.5944,206.8242,206.2881,206.7285,48645.0
2023-05-18 15:00:00,215.93,217.06,215.93,217.06,93645.0,206.7285,207.8103,206.7285,207.8103,93645.0
2023-05-18 15:30:00,217.07,218.36,216.9,217.86,249834.0,207.8199,209.0549,207.6571,208.5762,249834.0
2023-05-19 09:30:00,218.11,218.11,216.03,216.12,72622.0,208.8156,208.8156,206.8242,206.9104,72622.0
2023-05-19 10:00:00,216.2,216.76,216.12,216.39,49279.0,206.987,207.5231,206.9104,207.1689,49279.0
2023-05-19 10:30:00,216.41,216.52,215.85,216.51,57287.0,207.188,207.2933,206.6519,207.2838,57287.0
2023-05-19 11:00:00,216.5,216.62,215.72,215.72,74730.0,207.2742,207.3891,206.5274,206.5274,74730.0
2023-05-19 11:30:00,215.6,215.97,215.37,215.53,35281.0,206.4125,206.7668,206.1923,206.3455,35281.0
2023-05-19 12:00:00,215.48,215.62,215.07,215.25,68379.0,206.2977,206.4317,205.9051,206.0775,68379.0
2023-05-19 12:30:00,215.26,215.29,214.81,215.28,26501.0,206.087,206.1158,205.6562,206.1062,26501.0
2023-05-19 13:00:00,215.31,215.55,215.18,215.51,34969.0,206.1349,206.3647,206.0104,206.3264,34969.0
2023-05-19 13:30:00,215.5,215.63,215.23,215.34,38763.0,206.3168,206.4413,206.0583,206.1636,38763.0
2023-05-19 14:00:00,215.29,215.56,215.09,215.19,34809.0,206.1158,206.3742,205.9243,206.02,34809.0
2023-05-19 14:30:00,215.1,215.19,214.58,215.1,45402.0,205.9339,206.02,205.436,205.9339,45402.0
2023-05-19 15:00:00,215.11,215.15,214.69,214.91,50623.0,205.9434,205.9817,205.5413,205.7519,50623.0
2023-05-19 15:30:00,214.93,215.47,214.74,215.08,191279.0,205.7711,206.2881,205.5892,205.9147,191279.0
2023-05-22 09:30:00,213.89,214.21,212.22,212.61,81440.0,204.7754,205.0818,203.1766,203.55,81440.0
2023-05-22 10:00:00,212.5,213.18,211.92,213.1,56864.0,203.4446,204.0957,202.8894,204.0191,56864.0
2023-05-22 10:30:00,213.17,213.17,212.01,212.45,56697.0,204.0861,204.0861,202.9755,203.3968,56697.0
2023-05-22 11:00:00,212.36,212.71,211.77,211.9,52213.0,203.3106,203.6457,202.7458,202.8702,52213.0
2023-05-22 11:30:00,211.98,212.2,211.67,211.8,67535.0,202.9468,203.1574,202.65,202.7745,67535.0
2023-05-22 12:00:00,211.83,211.83,210.85,210.94,45897.0,202.8032,202.8032,201.865,201.9511,45897.0
2023-05-22 12:30:00,210.97,212.02,210.97,212.02,32664.0,201.9798,202.9851,201.9798,202.9851,32664.0
2023-05-22 13:00:00,211.99,212.26,211.79,212.13,36101.0,202.9564,203.2149,202.7649,203.0904,36101.0
2023-05-22 13:30:00,212.05,212.77,212.05,212.55,38008.0,203.0138,203.7031,203.0138,203.4925,38008.0
2023-05-22 14:00:00,212.49,212.69,212.34,212.43,46637.0,203.4351,203.6266,203.2915,203.3776,46637.0
2023-05-22 14:30:00,212.54,213.1,212.42,212.8,58920.0,203.4829,204.0191,203.3681,203.7319,58920.0
2023-05-22 15:00:00,212.76,213.13,212.52,212.6,75411.0,203.6936,204.0478,203.4638,203.5404,75411.0
2023-05-22 15:30:00,212.59,212.62,211.75,211.91,189646.0,203.5308,203.5595,202.7266,202.8798,189646.0
2023-05-23 09:30:00,210.01,210.25,206.7,207.77,144258.0,201.0608,201.2905,197.8918,198.9162,144258.0
2023-05-23 10:00:00,207.78,208.43,206.94,207.96,71607.0,198.9258,199.5481,198.1216,199.0981,71607.0
2023-05-23 10:30:00,207.95,209.29,207.85,209.11,128528.0,199.0885,200.3714,198.9928,200.1991,128528.0
2023-05-23 11:00:00,209.11,209.51,209.09,209.39,54348.0,200.1991,200.5821,200.18,200.4672,54348.0
2023-05-23 11:30:00,209.37,209.39,208.83,208.83,57771.0,200.448,200.4672,199.931,199.931,57771.0
2023-05-23 12:00:00,208.91,209.68,208.89,209.13,38422.0,200.0076,200.7448,199.9885,200.2183,38422.0
2023-05-23 12:30:00,209.05,209.41,208.83,209.35,22972.0,200.1417,200.4863,199.931,200.4289,22972.0
2023-05-23 13:00:00,209.3,209.62,208.81,208.81,34061.0,200.381,200.6874,199.9119,199.9119,34061.0
2023-05-23 13:30:00,208.71,209.0,208.51,208.96,30290.0,199.8162,200.0938,199.6247,200.0555,30290.0
2023-05-23 14:00:00,208.96,209.17,208.0,208.56,33487.0,200.0555,200.2565,199.1364,199.6725,33487.0
2023-05-23 14:30:00,208.49,208.8,208.27,208.7,49020.0,199.6055,199.9023,199.3949,199.8066,49020.0
2023-05-23 15:00:00,208.7,208.81,208.34,208.56,60156.0,199.8066,199.9119,199.4619,199.6725,60156.0
2023-05-23 15:30:00,208.61,208.89,208.14,208.22,220806.0,199.7204,199.9885,199.2704,199.347,220806.0
2023-05-24 09:30:00,209.4,209.4,207.26,207.28,74483.0,200.4767,200.4767,198.4279,198.4471,74483.0
2023-05-24 10:00:00,207.35,207.58,206.86,207.31,35834.0,198.5141,198.7343,198.045,198.4758,35834.0
2023-05-24 10:30:00,207.5,207.69,206.92,207.24,39158.0,198.6577,198.8396,198.1024,198.4088,39158.0
2023-05-24 11:00:00,207.26,208.52,207.26,208.2,40286.0,198.4279,199.6342,198.4279,199.3279,40286.0
2023-05-24 11:30:00,208.25,208.4,207.29,207.34,42684.0,199.3758,199.5194,198.4567,198.5045,42684.0
2023-05-24 12:00:00,207.31,207.89,207.26,207.47,61321.0,198.4758,199.0311,198.4279,198.629,61321.0
2023-05-24 12:30:00,207.46,207.97,207.42,207.89,31881.0,198.6194,199.1077,198.5811,199.0311,31881.0
2023-05-24 13:00:00,207.89,207.92,207.49,207.54,32045.0,199.0311,199.0598,198.6481,198.696,32045.0
2023-05-24 13:30:00,207.55,208.04,207.53,207.83,26435.0,198.7056,199.1747,198.6864,198.9737,26435.0
2023-05-24 14:00:00,207.82,208.19,207.5,208.19,46175.0,198.9641,199.3183,198.6577,199.3183,46175.0
2023-05-24 14:30:00,208.18,208.84,208.08,208.77,54069.0,199.3087,199.9406,199.213,199.8736,54069.0
2023-05-24 15:00:00,208.74,209.07,208.06,209.02,66032.0,199.8449,200.1608,199.1939,200.1129,66032.0
2023-05-24 15:30:00,209.0,209.44,208.46,208.83,343484.0,200.0938,200.515,199.5768,199.931,343484.0
2023-05-25 09:30:00,203.18,204.28,200.8,202.34,272517.0,194.5218,195.5749,192.2432,193.7176,272517.0
2023-05-25 10:00:00,202.41,203.29,201.59,203.17,159287.0,193.7846,194.6271,192.9996,194.5122,159287.0
2023-05-25 10:30:00,203.14,203.33,202.42,203.33,139665.0,194.4835,194.6654,193.7942,194.6654,139665.0
2023-05-25 11:00:00,203.59,203.94,202.98,203.33,81927.0,194.9143,195.2494,194.3303,194.6654,81927.0
2023-05-25 11:30:00,203.29,203.5,202.53,203.5,69979.0,194.6271,194.8282,193.8995,194.8282,69979.0
2023-05-25 12:00:00,203.63,203.79,203.2,203.37,50982.0,194.9526,195.1058,194.541,194.7037,50982.0
2023-05-25 12:30:00,203.25,203.36,202.57,202.57,56434.0,194.5888,194.6941,193.9378,193.9378,56434.0
2023-05-25 13:00:00,202.56,203.19,202.01,202.95,61391.0,193.9282,194.5314,193.4017,194.3016,61391.0
2023-05-25 13:30:00,203.01,204.17,202.74,204.17,66581.0,194.359,195.4696,194.1006,195.4696,66581.0
2023-05-25 14:00:00,204.17,204.59,203.56,203.85,75430.0,195.4696,195.8717,194.8856,195.1633,75430.0
2023-05-25 14:30:00,203.85,204.13,203.24,204.12,51875.0,195.1633,195.4313,194.5792,195.4217,51875.0
2023-05-25 15:00:00,204.16,204.25,203.55,204.25,57982.0,195.46,195.5462,194.876,195.5462,57982.0
2023-05-25 15:30:00,204.29,204.66,203.53,203.63,258329.0,195.5845,195.9387,194.8569,194.9526,258329.0
2023-05-26 09:30:00,202.78,206.26,202.3,205.27,191395.0,194.1388,197.4706,193.6793,196.5227,191395.0
2023-05-26 10:00:00,205.25,205.7,203.45,203.8,91538.0,196.5036,196.9344,194.7803,195.1154,91538.0
2023-05-26 10:30:00,203.86,204.4,202.66,203.31,92535.0,195.1728,195.6898,194.024,194.6463,92535.0
2023-05-26 11:00:00,203.32,203.62,202.94,203.14,94377.0,194.6558,194.9431,194.292,194.4835,94377.0
2023-05-26 11:30:00,203.31,204.54,203.28,203.93,197829.0,194.6463,195.8238,194.6175,195.2398,197829.0
2023-05-26 12:00:00,203.94,204.39,203.75,204.3,63112.0,195.2494,195.6802,195.0675,195.5941,63112.0
2023-05-26 12:30:00,204.29,204.66,204.24,204.36,43407.0,195.5845,195.9387,195.5366,195.6515,43407.0
2023-05-26 13:00:00,204.32,204.49,204.12,204.4,90533.0,195.6132,195.776,195.4217,195.6898,90533.0
2023-05-26 13:30:00,204.35,204.36,203.34,203.79,47647.0,195.6419,195.6515,194.675,195.1058,47647.0
2023-05-26 14:00:00,203.83,204.2,203.4,204.11,49103.0,195.1441,195.4983,194.7324,195.4122,49103.0
2023-05-26 14:30:00,204.07,204.9,204.07,204.76,117522.0,195.3739,196.1685,195.3739,196.0345,117522.0
2023-05-26 15:00:00,204.78,205.45,204.77,204.88,70363.0,196.0536,196.6951,196.044,196.1494,70363.0
2023-05-26 15:30:00,204.87,205.5,204.69,205.05,266272.0,196.1398,196.7429,195.9675,196.3121,266272.0
2023-05-30 09:30:00,202.79,202.92,200.18,200.86,269352.0,194.1484,194.2729,191.6496,192.3007,269352.0
2023-05-30 10:00:00,200.93,202.1,200.77,201.24,216104.0,192.3677,193.4878,192.2145,192.6645,216104.0
2023-05-30 10:30:00,201.17,202.03,200.9,201.87,87977.0,192.5975,193.4208,192.339,193.2676,87977.0
2023-05-30 11:00:00,201.88,201.88,200.87,201.07,105086.0,193.2772,193.2772,192.3102,192.5017,105086.0
2023-05-30 11:30:00,201.1,201.53,200.84,201.17,78346.0,192.5304,192.9421,192.2815,192.5975,78346.0
2023-05-30 12:00:00,201.16,201.54,201.0,201.5,84004.0,192.5879,192.9517,192.4347,192.9134,84004.0
2023-05-30 12:30:00,201.49,201.95,201.27,201.54,51228.0,192.9038,193.3442,192.6932,192.9517,51228.0
2023-05-30 13:00:00,201.5,202.18,201.2,201.75,172310.0,192.9134,193.5644,192.6262,193.1527,172310.0
2023-05-30 13:30:00,201.75,202.11,201.6,201.97,84894.0,193.1527,193.4974,193.0091,193.3634,84894.0
2023-05-30 14:00:00,201.94,203.11,201.9,202.98,121206.0,193.3346,194.4548,193.2963,194.3303,121206.0
2023-05-30 14:30:00,202.98,203.19,202.68,202.86,78784.0,194.3303,194.5314,194.0431,194.2154,78784.0
2023-05-30 15:00:00,202.86,203.22,202.65,203.13,105901.0,194.2154,194.5601,194.0144,194.4739,105901.0
2023-05-30 15:30:00,203.13,203.92,203.03,203.85,387624.0,194.4739,195.2303,194.3782,195.1633,387624.0
2023-05-31 09:30:00,203.85,204.38,202.09,202.31,152263.0,195.1633,195.6707,193.4783,193.6889,152263.0
2023-05-31 10:00:00,202.19,203.36,202.07,203.2,151470.0,193.574,194.6941,193.4591,194.541,151470.0
2023-05-31 10:30:00,203.12,203.68,202.96,203.62,94007.0,194.4644,195.0005,194.3112,194.9431,94007.0
2023-05-31 11:00:00,203.6,203.65,202.73,203.38,101280.0,194.9239,194.9718,194.091,194.7133,101280.0
2023-05-31 11:30:00,203.37,203.71,202.83,203.21,67178.0,194.7037,195.0292,194.1867,194.5505,67178.0
2023-05-31 12:00:00,203.24,203.51,202.87,203.12,125866.0,194.5792,194.8377,194.225,194.4644,125866.0
2023-05-31 12:30:00,203.12,203.35,202.68,203.35,83270.0,194.4644,194.6846,194.0431,194.6846,83270.0
2023-05-31 13:00:00,203.42,203.75,202.96,203.29,58312.0,194.7516,195.0675,194.3112,194.6271,58312.0
2023-05-31 13:30:00,203.31,203.71,203.2,203.62,80711.0,194.6463,195.0292,194.541,194.9431,80711.0
2023-05-31 14:00:00,203.68,203.91,203.31,203.9,116387.0,195.0005,195.2207,194.6463,195.2111,116387.0
2023-05-31 14:30:00,203.93,204.23,203.87,204.13,102499.0,195.2398,195.5271,195.1824,195.4313,102499.0
2023-05-31 15:00:00,204.15,204.56,204.15,204.5,146650.0,195.4505,195.843,195.4505,195.7856,146650.0
2023-05-31 15:30:00,204.52,204.67,200.56,201.36,1343257.0,195.8047,195.9483,192.0135,192.7794,1343257.0
2023-06-01 09:30:00,179.02,179.2,165.72,170.31,2347522.0,171.3913,171.5637,158.6581,163.0525,2347522.0
2023-06-01 10:00:00,170.01,170.32,162.66,163.28,1690878.0,162.7653,163.0621,155.7285,156.3221,1690878.0
2023-06-01 10:30:00,163.28,165.17,160.02,161.06,1240978.0,156.3221,158.1315,153.201,154.1967,1240978.0
2023-06-01 11:00:00,161.06,161.91,159.7,161.07,909870.0,154.1967,155.0105,152.8946,154.2063,909870.0
2023-06-01 11:30:00,161.05,161.37,159.12,159.72,576658.0,154.1871,154.4935,152.3394,152.9138,576658.0
2023-06-01 12:00:00,159.76,162.1,159.75,161.77,451886.0,152.9521,155.1924,152.9425,154.8764,451886.0
2023-06-01 12:30:00,161.71,162.9,161.58,162.31,478005.0,154.819,155.9583,154.6945,155.3934,478005.0
2023-06-01 13:00:00,162.31,165.7,162.31,163.42,979438.0,155.3934,158.639,155.3934,156.4561,979438.0
2023-06-01 13:30:00,163.49,164.84,162.51,164.69,584708.0,156.5231,157.8156,155.5849,157.672,584708.0
2023-06-01 14:00:00,164.67,165.0,163.17,164.05,505505.0,157.6528,157.9688,156.2168,157.0593,505505.0
2023-06-01 14:30:00,164.08,164.8,163.54,164.21,649977.0,157.088,157.7773,156.571,157.2124,649977.0
2023-06-01 15:00:00,164.23,164.39,163.3,163.42,960684.0,157.2316,157.3848,156.3412,156.4561,960684.0
2023-06-01 15:30:00,163.43,163.5,160.89,161.94,1847686.0,156.4657,156.5327,154.0339,155.0392,1847686.0
2023-06-02 09:30:00,162.2,165.88,159.5,163.62,726420.0,155.2881,158.8113,152.7032,156.6476,726420.0
2023-06-02 10:00:00,163.57,165.84,163.01,164.47,447700.0,156.5997,158.773,156.0636,157.4614,447700.0
2023-06-02 10:30:00,164.47,165.5,163.97,164.9,349762.0,157.4614,158.4475,156.9827,157.873,349762.0
2023-06-02 11:00:00,164.89,167.39,164.88,166.64,589800.0,157.8635,160.2569,157.8539,159.5389,589800.0
2023-06-02 11:30:00,166.62,166.95,164.3,164.47,629958.0,159.5198,159.8357,157.2986,157.4614,629958.0
2023-06-02 12:00:00,164.47,165.13,163.9,164.95,351443.0,157.4614,158.0932,156.9157,157.9209,351443.0
2023-06-02 12:30:00,164.99,165.4,163.27,163.63,239960.0,157.9592,158.3517,156.3125,156.6572,239960.0
2023-06-02 13:00:00,163.63,164.1,163.13,164.0,335370.0,156.6572,157.1071,156.1785,157.0114,335370.0
2023-06-02 13:30:00,164.01,165.23,164.01,164.93,288237.0,157.021,158.189,157.021,157.9018,288237.0
2023-06-02 14:00:00,164.93,165.08,164.19,165.01,220262.0,157.9018,158.0454,157.1933,157.9784,220262.0
2023-06-02 14:30:00,165.01,165.41,164.7,164.96,285785.0,157.9784,158.3613,157.6816,157.9305,285785.0
2023-06-02 15:00:00,164.98,166.71,164.85,166.68,481207.0,157.9496,159.6059,157.8252,159.5772,481207.0
2023-06-02 15:30:00,166.68,166.88,165.91,166.12,1026681.0,159.5772,159.7687,158.84,159.0411,1026681.0
2023-06-05 09:30:00,163.92,164.68,162.4,162.95,379936.0,156.9348,157.6624,155.4796,156.0061,379936.0
2023-06-05 10:00:00,162.88,163.24,161.92,162.33,411057.0,155.9391,156.2838,155.02,155.4126,411057.0
2023-06-05 10:30:00,162.23,163.38,162.09,162.44,333048.0,155.3168,156.4178,155.1828,155.5179,333048.0
2023-06-05 11:00:00,162.48,162.98,161.05,161.14,442044.0,155.5562,156.0349,154.1871,154.2733,442044.0
2023-06-05 11:30:00,161.1,162.03,160.05,160.22,274113.0,154.235,155.1253,153.2297,153.3925,274113.0
2023-06-05 12:00:00,160.23,160.65,159.95,160.15,245609.0,153.4021,153.8042,153.134,153.3255,245609.0
2023-06-05 12:30:00,160.22,160.46,159.72,160.0,211979.0,153.3925,153.6222,152.9138,153.1819,211979.0
2023-06-05 13:00:00,160.01,160.41,159.36,159.84,269879.0,153.1914,153.5744,152.5691,153.0287,269879.0
2023-06-05 13:30:00,159.76,159.97,159.23,159.94,217098.0,152.9521,153.1531,152.4447,153.1244,217098.0
2023-06-05 14:00:00,159.9,159.97,159.05,159.49,220378.0,153.0861,153.1531,152.2723,152.6936,220378.0
2023-06-05 14:30:00,159.43,159.69,158.7,159.38,313498.0,152.6361,152.8851,151.9372,152.5883,313498.0
2023-06-05 15:00:00,159.39,159.81,158.32,158.94,600095.0,152.5978,152.9999,151.5734,152.167,600095.0
2023-06-05 15:30:00,158.93,159.33,158.6,158.91,1080101.0,152.1574,152.5404,151.8415,152.1383,1080101.0
2023-06-06 09:30:00,154.92,157.17,153.81,155.95,832574.0,148.3183,150.4724,147.2556,149.3044,832574.0
2023-06-06 10:00:00,155.9,157.25,155.9,156.6,353285.0,149.2566,150.549,149.2566,149.9267,353285.0
2023-06-06 10:30:00,156.75,158.12,156.63,157.44,304438.0,150.0703,151.382,149.9555,150.7309,304438.0
2023-06-06 11:00:00,157.44,158.96,157.34,158.54,215713.0,150.7309,152.1862,150.6352,151.7841,215713.0
2023-06-06 11:30:00,158.55,159.56,158.41,158.71,161019.0,151.7936,152.7606,151.6596,151.9468,161019.0
2023-06-06 12:00:00,158.66,158.69,157.86,157.88,130171.0,151.899,151.9277,151.133,151.1522,130171.0
2023-06-06 12:30:00,157.89,157.98,157.37,157.47,102621.0,151.1618,151.2479,150.6639,150.7597,102621.0
2023-06-06 13:00:00,157.47,157.82,157.08,157.19,102793.0,150.7597,151.0947,150.3863,150.4916,102793.0
2023-06-06 13:30:00,157.21,158.02,156.94,157.78,169341.0,150.5107,151.2862,150.2522,151.0565,169341.0
2023-06-06 14:00:00,157.64,157.69,157.0,157.21,124345.0,150.9224,150.9703,150.3097,150.5107,124345.0
2023-06-06 14:30:00,157.19,157.3,156.8,157.02,283879.0,150.4916,150.5969,150.1182,150.3288,283879.0
2023-06-06 15:00:00,157.03,157.53,156.98,157.4,179699.0,150.3384,150.8171,150.2905,150.6926,179699.0
2023-06-06 15:30:00,157.37,157.6,157.04,157.13,769948.0,150.6639,150.8841,150.348,150.4342,769948.0
2023-06-07 09:30:00,156.76,158.03,155.55,156.35,408512.0,150.0799,151.2958,148.9215,149.6874,408512.0
2023-06-07 10:00:00,156.39,156.71,155.78,156.37,194329.0,149.7257,150.032,149.1417,149.7065,194329.0
2023-06-07 10:30:00,156.37,156.4,154.64,155.62,306142.0,149.7065,149.7353,148.0503,148.9885,306142.0
2023-06-07 11:00:00,155.66,156.79,155.59,156.56,198170.0,149.0268,150.1086,148.9598,149.8884,198170.0
2023-06-07 11:30:00,156.56,156.65,155.74,155.92,94595.0,149.8884,149.9746,149.1034,149.2757,94595.0
2023-06-07 12:00:00,155.99,156.51,155.83,156.34,92184.0,149.3427,149.8406,149.1895,149.6778,92184.0
2023-06-07 12:30:00,156.36,156.6,155.69,156.05,160525.0,149.697,149.9267,149.0555,149.4002,160525.0
2023-06-07 13:00:00,156.01,156.18,155.59,155.62,129138.0,149.3619,149.5246,148.9598,148.9885,129138.0
2023-06-07 13:30:00,155.58,156.05,155.56,155.67,187292.0,148.9502,149.4002,148.9311,149.0364,187292.0
2023-06-07 14:00:00,155.68,155.76,155.36,155.46,157475.0,149.0459,149.1225,148.7396,148.8353,157475.0
2023-06-07 14:30:00,155.46,155.84,155.37,155.46,73916.0,148.8353,149.1991,148.7492,148.8353,73916.0
2023-06-07 15:00:00,155.45,155.65,155.29,155.38,137066.0,148.8257,149.0172,148.6726,148.7587,137066.0
2023-06-07 15:30:00,155.39,155.96,155.24,155.51,508238.0,148.7683,149.314,148.6247,148.8832,508238.0
2023-06-08 09:30:00,156.74,157.1,155.47,155.61,292547.0,150.0608,150.4054,148.8449,148.9789,292547.0
2023-06-08 10:00:00,155.49,157.3,155.44,156.61,208140.0,148.864,150.5969,148.8162,149.9363,208140.0
2023-06-08 10:30:00,156.6,156.74,155.88,156.2,84970.0,149.9267,150.0608,149.2374,149.5438,84970.0
2023-06-08 11:00:00,156.25,156.31,155.51,156.12,101954.0,149.5917,149.6491,148.8832,149.4672,101954.0
2023-06-08 11:30:00,156.13,156.26,155.35,155.39,128718.0,149.4768,149.6012,148.73,148.7683,128718.0
2023-06-08 12:00:00,155.38,155.52,154.82,155.01,111799.0,148.7587,148.8928,148.2226,148.4045,111799.0
2023-06-08 12:30:00,155.01,156.0,154.95,155.88,80511.0,148.4045,149.3523,148.347,149.2374,80511.0
2023-06-08 13:00:00,155.88,156.21,155.58,155.97,106528.0,149.2374,149.5534,148.9502,149.3236,106528.0
2023-06-08 13:30:00,155.97,156.07,155.87,155.94,66636.0,149.3236,149.4193,149.2278,149.2949,66636.0
2023-06-08 14:00:00,155.9,156.05,155.77,155.9,65184.0,149.2566,149.4002,149.1321,149.2566,65184.0
2023-06-08 14:30:00,155.91,155.95,155.58,155.69,77593.0,149.2661,149.3044,148.9502,149.0555,77593.0
2023-06-08 15:00:00,155.71,156.27,155.68,156.07,106522.0,149.0747,149.6108,149.0459,149.4193,106522.0
2023-06-08 15:30:00,156.06,156.24,155.71,155.84,379859.0,149.4097,149.5821,149.0747,149.1991,379859.0
2023-06-09 09:30:00,154.58,154.99,153.26,153.6,325468.0,147.9928,148.3853,146.7291,147.0546,325468.0
2023-06-09 10:00:00,153.61,153.85,153.26,153.81,156329.0,147.0642,147.2939,146.7291,147.2556,156329.0
2023-06-09 10:30:00,153.84,155.29,153.82,154.66,116568.0,147.2844,148.6726,147.2652,148.0694,116568.0
2023-06-09 11:00:00,154.6,154.63,153.73,153.92,110132.0,148.012,148.0407,147.179,147.3609,110132.0
2023-06-09 11:30:00,153.94,154.0,153.3,153.44,79634.0,147.3801,147.4375,146.7674,146.9014,79634.0
2023-06-09 12:00:00,153.4,153.6,152.85,152.9,114058.0,146.8631,147.0546,146.3365,146.3844,114058.0
2023-06-09 12:30:00,152.92,153.12,152.75,152.8,125482.0,146.4036,146.595,146.2408,146.2887,125482.0
2023-06-09 13:00:00,152.82,153.4,152.8,153.34,127652.0,146.3078,146.8631,146.2887,146.8057,127652.0
2023-06-09 13:30:00,153.34,153.73,153.17,153.55,142303.0,146.8057,147.179,146.6429,147.0067,142303.0
2023-06-09 14:00:00,153.54,154.15,153.41,154.0,102899.0,146.9971,147.5811,146.8727,147.4375,102899.0
2023-06-09 14:30:00,154.08,154.38,153.96,154.12,80472.0,147.5141,147.8013,147.3992,147.5524,80472.0
2023-06-09 15:00:00,154.12,154.2,153.58,153.61,126066.0,147.5524,147.629,147.0354,147.0642,126066.0
2023-06-09 15:30:00,153.64,153.64,152.96,153.11,469117.0,147.0929,147.0929,146.4419,146.5855,469117.0
2023-06-12 09:30:00,153.7,153.7,151.5,151.98,229851.0,147.1503,147.1503,145.0441,145.5036,229851.0
2023-06-12 10:00:00,152.05,152.26,151.6,151.99,347816.0,145.5706,145.7717,145.1398,145.5132,347816.0
2023-06-12 10:30:00,152.0,152.12,151.27,151.77,271304.0,145.5228,145.6376,144.8239,145.3026,271304.0
2023-06-12 11:00:00,151.78,152.85,151.77,152.27,231143.0,145.3121,146.3365,145.3026,145.7813,231143.0
2023-06-12 11:30:00,152.27,152.77,151.77,152.76,472785.0,145.7813,146.2599,145.3026,146.2504,472785.0
2023-06-12 12:00:00,152.74,153.96,151.8,153.91,709214.0,146.2312,147.3992,145.3313,147.3514,709214.0
2023-06-12 12:30:00,153.96,154.51,153.5,153.63,124840.0,147.3992,147.9258,146.9588,147.0833,124840.0
2023-06-12 13:00:00,153.64,153.64,152.47,152.63,104137.0,147.0929,147.0929,145.9727,146.1259,104137.0
2023-06-12 13:30:00,152.63,152.87,152.45,152.87,68551.0,146.1259,146.3557,145.9536,146.3557,68551.0
2023-06-12 14:00:00,152.87,153.0,152.66,152.8,99464.0,146.3557,146.4801,146.1546,146.2887,99464.0
2023-06-12 14:30:00,152.79,153.16,152.63,153.04,125757.0,146.2791,146.6333,146.1259,146.5184,125757.0
2023-06-12 15:00:00,153.04,153.57,153.0,153.15,195488.0,146.5184,147.0259,146.4801,146.6238,195488.0
2023-06-12 15:30:00,153.14,154.28,153.02,153.99,532295.0,146.6142,147.7056,146.4993,147.428,532295.0
2023-06-13 09:30:00,154.94,157.91,154.78,157.81,576770.0,148.3375,151.1809,148.1843,151.0852,576770.0
2023-06-13 10:00:00,157.84,159.08,157.77,159.0,298877.0,151.1139,152.3011,151.0469,152.2245,298877.0
2023-06-13 10:30:00,159.0,159.96,158.85,159.89,282377.0,152.2245,153.1436,152.0809,153.0765,282377.0
2023-06-13 11:00:00,159.9,159.96,159.05,159.35,181627.0,153.0861,153.1436,152.2723,152.5596,181627.0
2023-06-13 11:30:00,159.37,159.37,158.28,158.57,138818.0,152.5787,152.5787,151.5351,151.8128,138818.0
2023-06-13 12:00:00,158.58,159.27,158.36,159.14,124258.0,151.8224,152.483,151.6117,152.3585,124258.0
2023-06-13 12:30:00,159.15,159.51,158.75,159.02,229136.0,152.3681,152.7127,151.9851,152.2436,229136.0
2023-06-13 13:00:00,158.94,159.74,158.94,159.62,139126.0,152.167,152.9329,152.167,152.818,139126.0
2023-06-13 13:30:00,159.62,160.11,159.43,159.81,138322.0,152.818,153.2872,152.6361,152.9999,138322.0
2023-06-13 14:00:00,159.81,160.09,159.6,159.89,120386.0,152.9999,153.268,152.7989,153.0765,120386.0
2023-06-13 14:30:00,159.9,159.95,159.32,159.73,139496.0,153.0861,153.134,152.5308,152.9234,139496.0
2023-06-13 15:00:00,159.75,159.91,159.57,159.84,98208.0,152.9425,153.0957,152.7702,153.0287,98208.0
2023-06-13 15:30:00,159.82,160.16,159.57,160.1,422294.0,153.0095,153.335,152.7702,153.2776,422294.0
2023-06-14 09:30:00,163.86,164.35,161.81,163.94,1162949.0,156.8774,157.3465,154.9147,156.954,1162949.0
2023-06-14 10:00:00,163.97,164.23,162.61,164.17,225638.0,156.9827,157.2316,155.6806,157.1742,225638.0
2023-06-14 10:30:00,164.23,164.25,163.63,164.09,431774.0,157.2316,157.2507,156.6572,157.0976,431774.0
2023-06-14 11:00:00,164.2,164.66,164.01,164.33,392386.0,157.2029,157.6433,157.021,157.3273,392386.0
2023-06-14 11:30:00,164.33,164.53,163.27,163.73,399589.0,157.3273,157.5188,156.3125,156.7529,399589.0
2023-06-14 12:00:00,163.75,163.75,162.86,163.2,114760.0,156.7721,156.7721,155.92,156.2455,114760.0
2023-06-14 12:30:00,163.21,163.21,162.56,162.93,152795.0,156.2551,156.2551,155.6328,155.987,152795.0
2023-06-14 13:00:00,163.0,163.2,162.81,162.85,115055.0,156.054,156.2455,155.8721,155.9104,115055.0
2023-06-14 13:30:00,162.86,163.38,162.74,162.79,223331.0,155.92,156.4178,155.8051,155.853,223331.0
2023-06-14 14:00:00,162.77,162.77,160.84,161.44,346512.0,155.8338,155.8338,153.9861,154.5605,346512.0
2023-06-14 14:30:00,161.44,162.14,161.3,161.87,260805.0,154.5605,155.2307,154.4265,154.9722,260805.0
2023-06-14 15:00:00,161.87,162.72,161.85,162.5,240792.0,154.9722,155.7859,154.953,155.5753,240792.0
2023-06-14 15:30:00,162.5,162.56,161.82,162.13,656205.0,155.5753,155.6328,154.9243,155.2211,656205.0
2023-06-15 09:30:00,161.26,163.27,160.26,162.55,214320.0,154.3882,156.3125,153.4308,155.6232,214320.0
2023-06-15 10:00:00,162.5,162.6,161.14,161.48,96443.0,155.5753,155.6711,154.2733,154.5988,96443.0
2023-06-15 10:30:00,161.55,162.58,161.54,162.51,215664.0,154.6658,155.6519,154.6562,155.5849,215664.0
2023-06-15 11:00:00,162.53,162.83,162.33,162.65,198675.0,155.604,155.8913,155.4126,155.7189,198675.0
2023-06-15 11:30:00,162.64,163.09,162.53,163.07,125931.0,155.7094,156.1402,155.604,156.121,125931.0
2023-06-15 12:00:00,163.04,163.93,162.97,163.82,149950.0,156.0923,156.9444,156.0253,156.8391,149950.0
2023-06-15 12:30:00,163.82,164.63,163.74,164.63,162765.0,156.8391,157.6146,156.7625,157.6146,162765.0
2023-06-15 13:00:00,164.61,164.65,163.62,163.72,106494.0,157.5954,157.6337,156.6476,156.7433,106494.0
2023-06-15 13:30:00,163.71,164.18,163.54,164.14,78141.0,156.7338,157.1837,156.571,157.1454,78141.0
2023-06-15 14:00:00,164.14,164.43,163.78,163.85,147868.0,157.1454,157.4231,156.8008,156.8678,147868.0
2023-06-15 14:30:00,163.87,164.39,163.85,164.31,83293.0,156.8869,157.3848,156.8678,157.3082,83293.0
2023-06-15 15:00:00,164.28,164.38,163.94,164.06,126634.0,157.2795,157.3752,156.954,157.0688,126634.0
2023-06-15 15:30:00,164.03,164.31,163.4,163.68,381600.0,157.0401,157.3082,156.437,156.705,381600.0
2023-06-16 09:30:00,163.21,163.5,161.76,163.5,404374.0,156.2551,156.5327,154.8669,156.5327,404374.0
2023-06-16 10:00:00,163.6,164.38,163.36,163.65,133293.0,156.6284,157.3752,156.3987,156.6763,133293.0
2023-06-16 10:30:00,163.64,163.74,162.91,163.25,136110.0,156.6667,156.7625,155.9678,156.2934,136110.0
2023-06-16 11:00:00,163.22,163.99,162.9,163.06,168921.0,156.2646,157.0018,155.9583,156.1115,168921.0
2023-06-16 11:30:00,163.06,163.12,161.92,162.09,84011.0,156.1115,156.1689,155.02,155.1828,84011.0
2023-06-16 12:00:00,162.15,163.0,162.15,162.82,54882.0,155.2402,156.054,155.2402,155.8817,54882.0
2023-06-16 12:30:00,162.79,162.83,162.23,162.62,91223.0,155.853,155.8913,155.3168,155.6902,91223.0
2023-06-16 13:00:00,162.59,163.32,162.57,163.2,88424.0,155.6615,156.3604,155.6423,156.2455,88424.0
2023-06-16 13:30:00,163.21,163.73,163.05,163.57,109874.0,156.2551,156.7529,156.1019,156.5997,109874.0
2023-06-16 14:00:00,163.55,163.7,163.35,163.59,125307.0,156.5806,156.7242,156.3891,156.6189,125307.0
2023-06-16 14:30:00,163.6,163.74,163.43,163.67,93235.0,156.6284,156.7625,156.4657,156.6955,93235.0
2023-06-16 15:00:00,163.65,163.87,163.34,163.78,207676.0,156.6763,156.8869,156.3795,156.8008,207676.0
2023-06-16 15:30:00,163.8,164.65,163.76,164.39,648582.0,156.8199,157.6337,156.7816,157.3848,648582.0
2023-06-20 09:30:00,163.17,163.5,162.0,162.81,461828.0,156.2168,156.5327,155.0966,155.8721,461828.0
2023-06-20 10:00:00,162.78,163.35,162.53,163.02,523224.0,155.8434,156.3891,155.604,156.0732,523224.0
2023-06-20 10:30:00,163.02,163.5,162.74,162.89,253251.0,156.0732,156.5327,155.8051,155.9487,253251.0
2023-06-20 11:00:00,162.9,163.15,162.21,162.76,427308.0,155.9583,156.1976,155.2977,155.8242,427308.0
2023-06-20 11:30:00,162.78,163.0,162.53,162.64,208449.0,155.8434,156.054,155.604,155.7094,208449.0
2023-06-20 12:00:00,162.65,163.13,162.53,163.03,167282.0,155.7189,156.1785,155.604,156.0827,167282.0
2023-06-20 12:30:00,163.03,163.3,162.97,163.15,113521.0,156.0827,156.3412,156.0253,156.1976,113521.0
2023-06-20 13:00:00,163.18,164.04,163.02,164.0,121759.0,156.2263,157.0497,156.0732,157.0114,121759.0
2023-06-20 13:30:00,164.02,165.01,163.79,164.96,173300.0,157.0305,157.9784,156.8103,157.9305,173300.0
2023-06-20 14:00:00,164.98,165.39,164.95,165.12,99444.0,157.9496,158.3422,157.9209,158.0837,99444.0
2023-06-20 14:30:00,165.15,165.26,164.76,164.95,128928.0,158.1124,158.2177,157.739,157.9209,128928.0
2023-06-20 15:00:00,164.95,165.23,164.95,165.09,148888.0,157.9209,158.189,157.9209,158.0549,148888.0
2023-06-20 15:30:00,165.08,165.15,164.68,164.99,624660.0,158.0454,158.1124,157.6624,157.9592,624660.0
2023-06-21 09:30:00,165.3,165.3,164.01,165.2,192631.0,158.256,158.256,157.021,158.1603,192631.0
2023-06-21 10:00:00,165.21,165.75,164.92,165.16,257280.0,158.1698,158.6868,157.8922,158.122,257280.0
2023-06-21 10:30:00,165.14,165.7,165.04,165.61,108378.0,158.1028,158.639,158.0071,158.5528,108378.0
2023-06-21 11:00:00,165.74,166.75,165.67,166.39,287056.0,158.6773,159.6442,158.6102,159.2996,287056.0
2023-06-21 11:30:00,166.36,167.46,166.29,166.96,150105.0,159.2708,160.324,159.2038,159.8453,150105.0
2023-06-21 12:00:00,167.01,167.18,166.41,166.74,124679.0,159.8931,160.0559,159.3187,159.6346,124679.0
2023-06-21 12:30:00,166.76,167.88,166.76,167.31,220835.0,159.6538,160.7261,159.6538,160.1803,220835.0
2023-06-21 13:00:00,167.31,167.61,166.94,167.02,190178.0,160.1803,160.4676,159.8261,159.9027,190178.0
2023-06-21 13:30:00,167.03,167.22,166.25,166.31,161280.0,159.9123,160.0942,159.1655,159.223,161280.0
2023-06-21 14:00:00,166.33,166.95,166.29,166.73,270526.0,159.2421,159.8357,159.2038,159.6251,270526.0
2023-06-21 14:30:00,166.73,167.17,166.73,167.03,87114.0,159.6251,160.0463,159.6251,159.9123,87114.0
2023-06-21 15:00:00,167.03,167.25,166.82,166.97,110198.0,159.9123,160.1229,159.7112,159.8548,110198.0
2023-06-21 15:30:00,166.97,167.23,166.78,167.05,361736.0,159.8548,160.1038,159.6729,159.9314,361736.0
2023-06-22 09:30:00,169.05,169.76,166.02,168.96,217737.0,161.8462,162.5259,158.9453,161.76,217737.0
2023-06-22 10:00:00,168.87,169.41,167.93,169.4,254929.0,161.6739,162.1909,160.7739,162.1813,254929.0
2023-06-22 10:30:00,169.27,171.0,168.92,170.52,337268.0,162.0568,163.7131,161.7217,163.2536,337268.0
2023-06-22 11:00:00,170.58,171.19,170.08,170.91,347399.0,163.311,163.895,162.8323,163.6269,347399.0
2023-06-22 11:30:00,170.91,171.93,170.85,171.33,176632.0,163.6269,164.6035,163.5695,164.029,176632.0
2023-06-22 12:00:00,171.35,171.9,171.07,171.84,147058.0,164.0482,164.5748,163.7801,164.5173,147058.0
2023-06-22 12:30:00,171.87,172.36,171.82,172.36,151507.0,164.546,165.0151,164.4982,165.0151,151507.0
2023-06-22 13:00:00,172.39,172.54,171.5,171.91,232837.0,165.0439,165.1875,164.1918,164.5843,232837.0
2023-06-22 13:30:00,171.89,172.31,171.53,171.81,132712.0,164.5652,164.9673,164.2205,164.4886,132712.0
2023-06-22 14:00:00,171.87,171.89,171.26,171.74,234799.0,164.546,164.5652,163.962,164.4216,234799.0
2023-06-22 14:30:00,171.74,171.98,171.6,171.75,133031.0,164.4216,164.6513,164.2875,164.4311,133031.0
2023-06-22 15:00:00,171.75,171.85,171.52,171.68,126861.0,164.4311,164.5269,164.2109,164.3641,126861.0
2023-06-22 15:30:00,171.65,172.3,171.46,172.24,683740.0,164.3354,164.9577,164.1535,164.9003,683740.0
2023-06-23 09:30:00,172.0,172.34,170.03,171.7,673660.0,164.6705,164.996,162.7844,164.3833,673660.0
2023-06-23 10:00:00,171.72,172.22,171.33,172.03,421687.0,164.4024,164.8811,164.029,164.6992,421687.0
2023-06-23 10:30:00,171.99,172.26,171.15,172.0,907792.0,164.6609,164.9194,163.8567,164.6705,907792.0
2023-06-23 11:00:00,172.0,172.05,171.39,171.61,204793.0,164.6705,164.7184,164.0865,164.2971,204793.0
2023-06-23 11:30:00,171.58,172.75,171.55,172.72,128470.0,164.2684,165.3885,164.2397,165.3598,128470.0
2023-06-23 12:00:00,172.73,173.09,172.02,172.18,251211.0,165.3694,165.714,164.6896,164.8428,251211.0
2023-06-23 12:30:00,172.11,172.17,171.59,172.08,103714.0,164.7758,164.8332,164.278,164.7471,103714.0
2023-06-23 13:00:00,172.08,172.18,171.84,172.1,570061.0,164.7471,164.8428,164.5173,164.7662,570061.0
2023-06-23 13:30:00,172.09,172.69,172.02,172.14,132841.0,164.7567,165.3311,164.6896,164.8045,132841.0
2023-06-23 14:00:00,172.14,172.3,171.9,172.27,222124.0,164.8045,164.9577,164.5748,164.929,222124.0
2023-06-23 14:30:00,172.27,172.39,171.8,172.02,430681.0,164.929,165.0439,164.479,164.6896,430681.0
2023-06-23 15:00:00,172.0,172.03,171.07,171.5,491105.0,164.6705,164.6992,163.7801,164.1918,491105.0
2023-06-23 15:30:00,171.5,171.73,171.01,171.15,828052.0,164.1918,164.412,163.7227,163.8567,828052.0
2023-06-26 09:30:00,171.39,171.92,169.78,169.93,163281.0,164.0865,164.5939,162.5451,162.6887,163281.0
2023-06-26 10:00:00,169.92,170.42,169.3,170.29,231544.0,162.6791,163.1578,162.0855,163.0334,231544.0
2023-06-26 10:30:00,170.31,170.41,169.18,170.03,236465.0,163.0525,163.1482,161.9707,162.7844,236465.0
2023-06-26 11:00:00,170.05,170.97,169.92,170.77,82996.0,162.8036,163.6844,162.6791,163.4929,82996.0
2023-06-26 11:30:00,170.78,170.78,170.08,170.25,61935.0,163.5025,163.5025,162.8323,162.9951,61935.0
2023-06-26 12:00:00,170.28,170.46,169.73,169.84,52625.0,163.0238,163.1961,162.4972,162.6025,52625.0
2023-06-26 12:30:00,169.82,169.82,168.67,169.16,122755.0,162.5834,162.5834,161.4824,161.9515,122755.0
2023-06-26 13:00:00,169.12,169.3,168.66,168.76,84641.0,161.9132,162.0855,161.4728,161.5686,84641.0
2023-06-26 13:30:00,168.72,168.85,168.2,168.33,61591.0,161.5303,161.6547,161.0324,161.1569,61591.0
2023-06-26 14:00:00,168.36,168.37,167.83,168.27,101455.0,161.1856,161.1952,160.6782,161.0994,101455.0
2023-06-26 14:30:00,168.26,168.46,168.06,168.21,76364.0,161.0899,161.2813,160.8984,161.042,76364.0
2023-06-26 15:00:00,168.19,168.34,168.03,168.12,71607.0,161.0228,161.1665,160.8697,160.9558,71607.0
2023-06-26 15:30:00,168.1,168.33,167.56,167.68,284410.0,160.9367,161.1569,160.4197,160.5346,284410.0
2023-06-27 09:30:00,167.31,167.6,166.04,166.51,182965.0,160.1803,160.458,158.9645,159.4144,182965.0
2023-06-27 10:00:00,166.56,167.34,166.41,167.07,118602.0,159.4623,160.2091,159.3187,159.9506,118602.0
2023-06-27 10:30:00,167.01,167.76,166.91,167.44,79923.0,159.8931,160.6112,159.7974,160.3048,79923.0
2023-06-27 11:00:00,167.49,168.21,167.39,167.93,216019.0,160.3527,161.042,160.2569,160.7739,216019.0
2023-06-27 11:30:00,167.99,168.11,167.52,167.56,77015.0,160.8314,160.9463,160.3814,160.4197,77015.0
2023-06-27 12:00:00,167.51,167.95,167.27,167.89,76509.0,160.3718,160.7931,160.1421,160.7356,76509.0
2023-06-27 12:30:00,167.89,168.11,167.62,167.67,22368.0,160.7356,160.9463,160.4771,160.525,22368.0
2023-06-27 13:00:00,167.68,168.52,167.68,168.35,245932.0,160.5346,161.3388,160.5346,161.176,245932.0
2023-06-27 13:30:00,168.37,168.91,168.33,168.36,118269.0,161.1952,161.7122,161.1569,161.1856,118269.0
2023-06-27 14:00:00,168.37,169.15,168.34,169.0,130740.0,161.1952,161.9419,161.1665,161.7983,130740.0
2023-06-27 14:30:00,168.99,169.56,168.93,169.24,51421.0,161.7888,162.3345,161.7313,162.0281,51421.0
2023-06-27 15:00:00,169.22,169.63,169.22,169.43,59964.0,162.009,162.4015,162.009,162.21,59964.0
2023-06-27 15:30:00,169.4,169.64,169.16,169.38,216843.0,162.1813,162.4111,161.9515,162.1621,216843.0
2023-06-28 09:30:00,169.11,169.77,167.19,168.09,151484.0,161.9036,162.5355,160.0655,160.9271,151484.0
2023-06-28 10:00:00,168.16,168.25,167.1,167.18,107116.0,160.9941,161.0803,159.9793,160.0559,107116.0
2023-06-28 10:30:00,167.18,167.28,166.36,167.13,179798.0,160.0559,160.1516,159.2708,160.008,179798.0
2023-06-28 11:00:00,167.13,167.39,166.33,167.11,171275.0,160.008,160.2569,159.2421,159.9889,171275.0
2023-06-28 11:30:00,167.12,167.54,166.92,167.54,146410.0,159.9984,160.4005,159.807,160.4005,146410.0
2023-06-28 12:00:00,167.58,167.93,167.45,167.92,60804.0,160.4388,160.7739,160.3144,160.7644,60804.0
2023-06-28 12:30:00,167.92,168.24,167.55,167.76,88817.0,160.7644,161.0707,160.4101,160.6112,88817.0
2023-06-28 13:00:00,167.73,168.07,167.53,167.79,68771.0,160.5824,160.908,160.391,160.6399,68771.0
2023-06-28 13:30:00,167.79,167.94,167.62,167.63,74625.0,160.6399,160.7835,160.4771,160.4867,74625.0
2023-06-28 14:00:00,167.64,167.72,167.25,167.31,54384.0,160.4963,160.5729,160.1229,160.1803,54384.0
2023-06-28 14:30:00,167.29,167.39,166.59,166.64,67035.0,160.1612,160.2569,159.491,159.5389,67035.0
2023-06-28 15:00:00,166.67,167.39,166.64,167.28,107975.0,159.5676,160.2569,159.5389,160.1516,107975.0
2023-06-28 15:30:00,167.25,167.55,166.96,167.06,269611.0,160.1229,160.4101,159.8453,159.941,269611.0
2023-06-29 09:30:00,165.96,166.74,165.41,166.73,146994.0,158.8879,159.6346,158.3613,159.6251,146994.0
2023-06-29 10:00:00,166.56,167.96,166.56,167.67,62921.0,159.4623,160.8026,159.4623,160.525,62921.0
2023-06-29 10:30:00,167.67,167.95,167.23,167.5,82949.0,160.525,160.7931,160.1038,160.3623,82949.0
2023-06-29 11:00:00,167.46,167.85,167.39,167.77,34025.0,160.324,160.6973,160.2569,160.6207,34025.0
2023-06-29 11:30:00,167.7,168.0,167.56,167.81,57939.0,160.5537,160.8409,160.4197,160.659,57939.0
2023-06-29 12:00:00,167.83,167.84,167.4,167.68,74168.0,160.6782,160.6878,160.2665,160.5346,74168.0
2023-06-29 12:30:00,167.66,167.77,167.22,167.59,91890.0,160.5154,160.6207,160.0942,160.4484,91890.0
2023-06-29 13:00:00,167.59,167.72,166.96,167.05,95086.0,160.4484,160.5729,159.8453,159.9314,95086.0
2023-06-29 13:30:00,167.07,167.66,166.81,166.99,106411.0,159.9506,160.5154,159.7017,159.874,106411.0
2023-06-29 14:00:00,166.99,167.16,166.9,167.06,78420.0,159.874,160.0367,159.7878,159.941,78420.0
2023-06-29 14:30:00,167.06,167.19,166.89,166.92,64750.0,159.941,160.0655,159.7782,159.807,64750.0
2023-06-29 15:00:00,166.92,167.12,166.9,167.06,84141.0,159.807,159.9984,159.7878,159.941,84141.0
2023-06-29 15:30:00,167.07,167.1,166.63,166.8,251831.0,159.9506,159.9793,159.5293,159.6921,251831.0
2023-06-30 09:30:00,167.51,168.74,167.32,168.05,100647.0,160.3718,161.5494,160.1899,160.8888,100647.0
2023-06-30 10:00:00,167.97,168.7,167.82,168.19,129192.0,160.8122,161.5111,160.6686,161.0228,129192.0
2023-06-30 10:30:00,168.18,168.23,167.32,168.1,145026.0,161.0133,161.0611,160.1899,160.9367,145026.0
2023-06-30 11:00:00,168.15,168.77,168.08,168.77,142589.0,160.9846,161.5781,160.9175,161.5781,142589.0
2023-06-30 11:30:00,168.8,168.8,167.78,167.78,76371.0,161.6069,161.6069,160.6303,160.6303,76371.0
2023-06-30 12:00:00,167.81,168.35,167.74,168.35,204645.0,160.659,161.176,160.592,161.176,204645.0
2023-06-30 12:30:00,168.34,168.58,168.18,168.56,95623.0,161.1665,161.3962,161.0133,161.3771,95623.0
2023-06-30 13:00:00,168.59,169.09,168.59,169.02,130229.0,161.4058,161.8845,161.4058,161.8175,130229.0
2023-06-30 13:30:00,169.03,169.14,168.41,168.62,306754.0,161.8271,161.9324,161.2335,161.4345,306754.0
2023-06-30 14:00:00,168.62,168.89,168.53,168.84,301759.0,161.4345,161.693,161.3484,161.6451,301759.0
2023-06-30 14:30:00,168.81,169.09,168.7,168.8,46395.0,161.6164,161.8845,161.5111,161.6069,46395.0
2023-06-30 15:00:00,168.83,169.41,168.69,169.34,59538.0,161.6356,162.1909,161.5015,162.1238,59538.0
2023-06-30 15:30:00,169.35,169.83,169.11,169.74,487006.0,162.1334,162.593,161.9036,162.5068,487006.0
2023-07-03 09:30:00,169.73,169.83,168.23,168.72,98524.0,162.4972,162.593,161.0611,161.5303,98524.0
2023-07-03 10:00:00,168.71,170.22,168.65,170.16,100270.0,161.5207,162.9663,161.4632,162.9089,100270.0
2023-07-03 10:30:00,170.19,170.85,170.01,170.45,96648.0,162.9376,163.5695,162.7653,163.1865,96648.0
2023-07-03 11:00:00,170.47,170.8,170.3,170.78,89789.0,163.2057,163.5216,163.0429,163.5025,89789.0
2023-07-03 11:30:00,170.8,171.17,170.16,170.61,91720.0,163.5216,163.8759,162.9089,163.3397,91720.0
2023-07-03 12:00:00,170.66,171.05,170.61,170.96,57362.0,163.3876,163.761,163.3397,163.6748,57362.0
2023-07-03 12:30:00,170.96,170.96,170.43,170.48,113233.0,163.6748,163.6748,163.1674,163.2153,113233.0
2023-07-05 09:30:00,170.38,170.49,168.78,169.84,126009.0,163.1195,163.2248,161.5877,162.6025,126009.0
2023-07-05 10:00:00,169.91,169.91,168.64,168.69,120566.0,162.6696,162.6696,161.4537,161.5015,120566.0
2023-07-05 10:30:00,168.68,169.43,168.36,169.35,140962.0,161.492,162.21,161.1856,162.1334,140962.0
2023-07-05 11:00:00,169.3,169.34,168.4,168.99,120040.0,162.0855,162.1238,161.2239,161.7888,120040.0
2023-07-05 11:30:00,169.0,169.37,168.82,169.34,103586.0,161.7983,162.1526,161.626,162.1238,103586.0
2023-07-05 12:00:00,169.33,169.53,169.25,169.38,97872.0,162.1143,162.3057,162.0377,162.1621,97872.0
2023-07-05 12:30:00,169.39,169.83,169.3,169.82,231569.0,162.1717,162.593,162.0855,162.5834,231569.0
2023-07-05 13:00:00,169.82,170.31,169.76,170.12,125806.0,162.5834,163.0525,162.5259,162.8706,125806.0
2023-07-05 13:30:00,170.12,170.36,169.88,170.18,138762.0,162.8706,163.1004,162.6408,162.928,138762.0
2023-07-05 14:00:00,170.13,170.17,169.4,169.77,145181.0,162.8802,162.9185,162.1813,162.5355,145181.0
2023-07-05 14:30:00,169.74,170.18,169.74,170.18,94667.0,162.5068,162.928,162.5068,162.928,94667.0
2023-07-05 15:00:00,170.17,170.73,169.99,170.64,151367.0,162.9185,163.4546,162.7461,163.3684,151367.0
2023-07-05 15:30:00,170.62,170.62,170.01,170.1,386432.0,163.3493,163.3493,162.7653,162.8515,386432.0
2023-07-06 09:30:00,169.72,170.16,168.61,168.88,174965.0,162.4876,162.9089,161.425,161.6834,174965.0
2023-07-06 10:00:00,168.83,169.92,168.71,169.92,208212.0,161.6356,162.6791,161.5207,162.6791,208212.0
2023-07-06 10:30:00,169.85,169.86,169.45,169.75,64606.0,162.6121,162.6217,162.2292,162.5164,64606.0
2023-07-06 11:00:00,169.75,170.0,169.5,169.54,86186.0,162.5164,162.7557,162.277,162.3153,86186.0
2023-07-06 11:30:00,169.54,169.7,169.27,169.7,62320.0,162.3153,162.4685,162.0568,162.4685,62320.0
2023-07-06 12:00:00,169.69,169.8,169.49,169.5,81644.0,162.4589,162.5642,162.2675,162.277,81644.0
2023-07-06 12:30:00,169.53,169.6,169.34,169.5,69110.0,162.3057,162.3728,162.1238,162.277,69110.0
2023-07-06 13:00:00,169.48,169.58,169.36,169.5,55107.0,162.2579,162.3536,162.143,162.277,55107.0
2023-07-06 13:30:00,169.49,169.55,169.32,169.47,69982.0,162.2675,162.3249,162.1047,162.2483,69982.0
2023-07-06 14:00:00,169.47,169.52,169.01,169.35,80065.0,162.2483,162.2962,161.8079,162.1334,80065.0
2023-07-06 14:30:00,169.35,169.42,169.17,169.39,84017.0,162.1334,162.2004,161.9611,162.1717,84017.0
2023-07-06 15:00:00,169.39,169.42,169.25,169.31,93251.0,162.1717,162.2004,162.0377,162.0951,93251.0
2023-07-06 15:30:00,169.31,169.31,168.67,168.77,267615.0,162.0951,162.0951,161.4824,161.5781,267615.0
2023-07-07 09:30:00,168.53,168.88,167.81,167.94,141106.0,161.3484,161.6834,160.659,160.7835,141106.0
2023-07-07 10:00:00,168.01,168.82,167.7,168.77,69170.0,160.8505,161.626,160.5537,161.5781,69170.0
2023-07-07 10:30:00,168.76,169.05,168.6,168.87,56539.0,161.5686,161.8462,161.4154,161.6739,56539.0
2023-07-07 11:00:00,168.87,169.67,168.74,169.64,65380.0,161.6739,162.4398,161.5494,162.4111,65380.0
2023-07-07 11:30:00,169.62,170.09,169.36,169.4,89743.0,162.3919,162.8419,162.143,162.1813,89743.0
2023-07-07 12:00:00,169.4,169.67,169.28,169.62,51530.0,162.1813,162.4398,162.0664,162.3919,51530.0
2023-07-07 12:30:00,169.61,170.2,169.54,170.05,132132.0,162.3823,162.9472,162.3153,162.8036,132132.0
2023-07-07 13:00:00,170.06,170.77,169.99,170.75,63307.0,162.8132,163.4929,162.7461,163.4738,63307.0
2023-07-07 13:30:00,170.75,170.76,169.96,170.04,55163.0,163.4738,163.4833,162.7174,162.794,55163.0
2023-07-07 14:00:00,170.05,170.28,169.96,169.96,48432.0,162.8036,163.0238,162.7174,162.7174,48432.0
2023-07-07 14:30:00,169.99,170.01,169.61,169.78,80845.0,162.7461,162.7653,162.3823,162.5451,80845.0
2023-07-07 15:00:00,169.78,169.91,169.53,169.57,102738.0,162.5451,162.6696,162.3057,162.344,102738.0
2023-07-07 15:30:00,169.54,169.62,168.98,169.32,367933.0,162.3153,162.3919,161.7792,162.1047,367933.0
2023-07-10 09:30:00,168.75,170.76,168.33,170.58,139067.0,162.123,164.0541,161.7195,163.8812,139067.0
2023-07-10 10:00:00,170.58,170.61,168.06,168.06,71599.0,163.8812,163.91,161.4601,161.4601,71599.0
2023-07-10 10:30:00,168.07,168.85,168.0,168.67,98569.0,161.4697,162.2191,161.4025,162.0462,98569.0
2023-07-10 11:00:00,168.7,168.76,168.01,168.72,62656.0,162.075,162.1326,161.4121,162.0942,62656.0
2023-07-10 11:30:00,168.71,169.48,168.68,169.48,71248.0,162.0846,162.8244,162.0558,162.8244,71248.0
2023-07-10 12:00:00,169.49,169.56,168.86,169.12,41468.0,162.834,162.9012,162.2287,162.4785,41468.0
2023-07-10 12:30:00,169.16,169.22,168.84,169.0,36347.0,162.5169,162.5746,162.2095,162.3632,36347.0
2023-07-10 13:00:00,169.02,169.38,168.89,169.16,40713.0,162.3824,162.7283,162.2575,162.5169,40713.0
2023-07-10 13:30:00,169.13,169.25,168.91,168.93,54362.0,162.4881,162.6034,162.2768,162.296,54362.0
2023-07-10 14:00:00,168.91,168.95,168.45,168.75,66207.0,162.2768,162.3152,161.8348,162.123,66207.0
2023-07-10 14:30:00,168.74,168.89,168.54,168.73,162923.0,162.1134,162.2575,161.9213,162.1038,162923.0
2023-07-10 15:00:00,168.76,168.88,168.53,168.8,141296.0,162.1326,162.2479,161.9117,162.1711,141296.0
2023-07-10 15:30:00,168.78,169.12,168.68,169.01,352278.0,162.1519,162.4785,162.0558,162.3728,352278.0
2023-07-11 09:30:00,168.33,169.1,167.71,169.03,272040.0,161.7195,162.4593,161.1239,162.392,272040.0
2023-07-11 10:00:00,169.08,170.19,168.97,169.71,103630.0,162.4401,163.5065,162.3344,163.0453,103630.0
2023-07-11 10:30:00,169.68,170.2,169.11,169.49,171668.0,163.0165,163.5161,162.4689,162.834,171668.0
2023-07-11 11:00:00,169.53,170.04,169.34,169.35,53078.0,162.8724,163.3624,162.6899,162.6995,53078.0
2023-07-11 11:30:00,169.26,169.6,169.1,169.54,39610.0,162.613,162.9397,162.4593,162.882,39610.0
2023-07-11 12:00:00,169.56,169.77,169.24,169.44,44737.0,162.9012,163.103,162.5938,162.7859,44737.0
2023-07-11 12:30:00,169.45,169.8,169.38,169.69,37810.0,162.7956,163.1318,162.7283,163.0261,37810.0
2023-07-11 13:00:00,169.71,169.71,169.23,169.32,32469.0,163.0453,163.0453,162.5842,162.6707,32469.0
2023-07-11 13:30:00,169.32,169.34,168.87,168.96,56184.0,162.6707,162.6899,162.2383,162.3248,56184.0
2023-07-11 14:00:00,168.92,169.08,168.64,168.72,41370.0,162.2864,162.4401,162.0174,162.0942,41370.0
2023-07-11 14:30:00,168.71,168.85,168.48,168.7,73404.0,162.0846,162.2191,161.8636,162.075,73404.0
2023-07-11 15:00:00,168.71,169.0,168.6,168.98,59323.0,162.0846,162.3632,161.9789,162.344,59323.0
2023-07-11 15:30:00,168.98,169.93,168.7,169.89,256925.0,162.344,163.2567,162.075,163.2183,256925.0
2023-07-12 09:30:00,170.5,170.64,168.64,169.26,281941.0,163.8043,163.9388,162.0174,162.613,281941.0
2023-07-12 10:00:00,169.22,169.31,168.6,168.92,57915.0,162.5746,162.661,161.9789,162.2864,57915.0
2023-07-12 10:30:00,168.86,169.05,168.53,168.64,73995.0,162.2287,162.4113,161.9117,162.0174,73995.0
2023-07-12 11:00:00,168.71,168.85,168.21,168.29,106093.0,162.0846,162.2191,161.6042,161.6811,106093.0
2023-07-12 11:30:00,168.35,168.35,167.53,167.67,187000.0,161.7387,161.7387,160.951,161.0855,187000.0
2023-07-12 12:00:00,167.68,168.02,167.41,167.8,152923.0,161.0951,161.4217,160.8357,161.2103,152923.0
2023-07-12 12:30:00,167.82,168.14,167.82,167.96,89474.0,161.2296,161.537,161.2296,161.3641,89474.0
2023-07-12 13:00:00,167.99,168.28,167.88,168.04,120905.0,161.3929,161.6715,161.2872,161.4409,120905.0
2023-07-12 13:30:00,168.05,168.31,167.89,168.0,142558.0,161.4505,161.7003,161.2968,161.4025,142558.0
2023-07-12 14:00:00,168.02,168.23,167.94,168.14,100762.0,161.4217,161.6235,161.3448,161.537,100762.0
2023-07-12 14:30:00,168.14,168.58,168.13,168.42,77568.0,161.537,161.9597,161.5274,161.806,77568.0
2023-07-12 15:00:00,168.42,168.43,167.95,168.03,121525.0,161.806,161.8156,161.3545,161.4313,121525.0
2023-07-12 15:30:00,168.05,168.8,168.05,168.65,281020.0,161.4505,162.1711,161.4505,162.027,281020.0
2023-07-13 09:30:00,168.77,168.77,166.75,166.99,194143.0,162.1423,162.1423,160.2016,160.4322,194143.0
2023-07-13 10:00:00,166.97,167.46,166.85,167.18,113407.0,160.4129,160.8837,160.2977,160.6147,113407.0
2023-07-13 10:30:00,167.26,167.26,165.69,166.09,154941.0,160.6916,160.6916,159.1832,159.5675,154941.0
2023-07-13 11:00:00,166.05,166.42,165.82,166.33,55766.0,159.5291,159.8845,159.3081,159.7981,55766.0
2023-07-13 11:30:00,166.31,166.62,166.23,166.26,44426.0,159.7789,160.0767,159.702,159.7308,44426.0
2023-07-13 12:00:00,166.24,166.37,165.92,166.24,50541.0,159.7116,159.8365,159.4042,159.7116,50541.0
2023-07-13 12:30:00,166.26,166.81,166.17,166.67,47000.0,159.7308,160.2592,159.6444,160.1247,47000.0
2023-07-13 13:00:00,166.62,166.62,166.02,166.16,26044.0,160.0767,160.0767,159.5002,159.6348,26044.0
2023-07-13 13:30:00,166.19,166.32,165.92,166.1,33673.0,159.6636,159.7885,159.4042,159.5771,33673.0
2023-07-13 14:00:00,166.08,166.68,166.01,166.66,54601.0,159.5579,160.1343,159.4906,160.1151,54601.0
2023-07-13 14:30:00,166.64,166.66,166.2,166.47,77057.0,160.0959,160.1151,159.6732,159.9326,77057.0
2023-07-13 15:00:00,166.48,166.49,166.24,166.27,66393.0,159.9422,159.9518,159.7116,159.7404,66393.0
2023-07-13 15:30:00,166.24,166.35,165.48,165.66,312933.0,159.7116,159.8173,158.9815,159.1544,312933.0
2023-07-14 09:30:00,165.69,165.99,163.59,163.69,149182.0,159.1832,159.4714,157.1657,157.2618,149182.0
2023-07-14 10:00:00,163.61,163.81,162.7,163.16,125609.0,157.1849,157.377,156.3106,156.7526,125609.0
2023-07-14 10:30:00,163.16,163.79,163.0,163.57,140066.0,156.7526,157.3578,156.5988,157.1465,140066.0
2023-07-14 11:00:00,163.58,163.92,163.42,163.69,98521.0,157.1561,157.4827,157.0024,157.2618,98521.0
2023-07-14 11:30:00,163.73,163.83,163.46,163.66,67318.0,157.3002,157.3963,157.0408,157.2329,67318.0
2023-07-14 12:00:00,163.68,163.85,163.3,163.52,64488.0,157.2521,157.4155,156.8871,157.0984,64488.0
2023-07-14 12:30:00,163.58,163.87,163.42,163.58,60352.0,157.1561,157.4347,157.0024,157.1561,60352.0
2023-07-14 13:00:00,163.63,164.03,163.6,163.9,114495.0,157.2041,157.5884,157.1753,157.4635,114495.0
2023-07-14 13:30:00,163.88,163.91,163.19,163.27,81880.0,157.4443,157.4731,156.7814,156.8582,81880.0
2023-07-14 14:00:00,163.25,163.62,163.13,163.33,62575.0,156.839,157.1945,156.7237,156.9159,62575.0
2023-07-14 14:30:00,163.36,163.63,163.18,163.39,81314.0,156.9447,157.2041,156.7718,156.9735,81314.0
2023-07-14 15:00:00,163.38,163.46,163.03,163.13,79681.0,156.9639,157.0408,156.6277,156.7237,79681.0
2023-07-14 15:30:00,163.18,163.51,162.97,163.2,360829.0,156.7718,157.0888,156.57,156.791,360829.0
2023-07-17 09:30:00,162.9,163.1,161.11,162.89,126278.0,156.5028,156.6949,154.7831,156.4932,126278.0
2023-07-17 10:00:00,162.87,163.96,162.74,163.7,102398.0,156.474,157.5211,156.3491,157.2714,102398.0
2023-07-17 10:30:00,163.62,163.79,163.14,163.23,74083.0,157.1945,157.3578,156.7333,156.8198,74083.0
2023-07-17 11:00:00,163.18,163.19,162.65,162.79,49180.0,156.7718,156.7814,156.2626,156.3971,49180.0
2023-07-17 11:30:00,162.76,162.9,162.37,162.51,51142.0,156.3683,156.5028,155.9936,156.1281,51142.0
2023-07-17 12:00:00,162.53,162.82,162.2,162.28,39185.0,156.1473,156.4259,155.8303,155.9071,39185.0
2023-07-17 12:30:00,162.25,162.6,161.96,162.17,42712.0,155.8783,156.2146,155.5997,155.8014,42712.0
2023-07-17 13:00:00,162.16,162.33,161.75,162.14,48396.0,155.7918,155.9552,155.3979,155.7726,48396.0
2023-07-17 13:30:00,162.11,162.12,161.33,161.61,65471.0,155.7438,155.7534,154.9944,155.2634,65471.0
2023-07-17 14:00:00,161.63,161.79,161.27,161.4,67179.0,155.2826,155.4364,154.9368,155.0617,67179.0
2023-07-17 14:30:00,161.41,161.76,161.15,161.68,50488.0,155.0713,155.4075,154.8215,155.3307,50488.0
2023-07-17 15:00:00,161.65,161.71,161.02,161.31,138815.0,155.3019,155.3595,154.6966,154.9752,138815.0
2023-07-17 15:30:00,161.3,161.48,160.94,161.13,301073.0,154.9656,155.1385,154.6197,154.8023,301073.0
2023-07-18 09:30:00,162.08,164.43,161.33,163.83,198814.0,155.715,157.9727,154.9944,157.3963,198814.0
2023-07-18 10:00:00,163.75,164.93,163.58,164.03,150911.0,157.3194,158.4531,157.1561,157.5884,150911.0
2023-07-18 10:30:00,164.02,164.16,163.55,164.08,51959.0,157.5788,157.7133,157.1272,157.6364,51959.0
2023-07-18 11:00:00,164.05,164.4,164.0,164.4,52751.0,157.6076,157.9439,157.5596,157.9439,52751.0
2023-07-18 11:30:00,164.4,164.43,164.08,164.21,81626.0,157.9439,157.9727,157.6364,157.7613,81626.0
2023-07-18 12:00:00,164.21,164.21,162.84,162.97,109087.0,157.7613,157.7613,156.4451,156.57,109087.0
2023-07-18 12:30:00,162.98,163.39,162.71,163.19,116865.0,156.5796,156.9735,156.3202,156.7814,116865.0
2023-07-18 13:00:00,163.18,163.85,163.08,163.72,40890.0,156.7718,157.4155,156.6757,157.2906,40890.0
2023-07-18 13:30:00,163.71,163.99,163.53,163.91,85109.0,157.281,157.55,157.108,157.4731,85109.0
2023-07-18 14:00:00,163.95,164.04,162.8,163.19,83202.0,157.5115,157.598,156.4067,156.7814,83202.0
2023-07-18 14:30:00,163.14,163.21,162.53,162.77,47794.0,156.7333,156.8006,156.1473,156.3779,47794.0
2023-07-18 15:00:00,162.74,163.5,162.62,163.5,115527.0,156.3491,157.0792,156.2338,157.0792,115527.0
2023-07-18 15:30:00,163.47,164.59,163.38,164.54,408248.0,157.0504,158.1264,156.9639,158.0784,408248.0
2023-07-19 09:30:00,165.71,165.87,163.69,164.93,109209.0,159.2024,159.3561,157.2618,158.4531,109209.0
2023-07-19 10:00:00,164.86,165.61,164.45,165.52,46797.0,158.3858,159.1064,157.9919,159.0199,46797.0
2023-07-19 10:30:00,165.48,165.61,164.18,164.25,39148.0,158.9815,159.1064,157.7325,157.7998,39148.0
2023-07-19 11:00:00,164.27,165.0,164.25,164.92,72675.0,157.819,158.5203,157.7998,158.4434,72675.0
2023-07-19 11:30:00,165.0,165.09,164.7,164.92,42048.0,158.5203,158.6068,158.2321,158.4434,42048.0
2023-07-19 12:00:00,164.91,165.51,164.86,165.48,72942.0,158.4338,159.0103,158.3858,158.9815,72942.0
2023-07-19 12:30:00,165.5,165.5,165.01,165.23,36363.0,159.0007,159.0007,158.5299,158.7413,36363.0
2023-07-19 13:00:00,165.24,165.94,165.24,165.61,69012.0,158.7509,159.4234,158.7509,159.1064,69012.0
2023-07-19 13:30:00,165.59,165.8,165.35,165.44,56000.0,159.0871,159.2889,158.8566,158.943,56000.0
2023-07-19 14:00:00,165.47,165.9,165.42,165.87,90523.0,158.9718,159.385,158.9238,159.3561,90523.0
2023-07-19 14:30:00,165.89,166.44,165.86,166.24,327914.0,159.3754,159.9038,159.3465,159.7116,327914.0
2023-07-19 15:00:00,166.22,166.5,166.11,166.14,113780.0,159.6924,159.9614,159.5867,159.6155,113780.0
2023-07-19 15:30:00,166.14,166.52,165.96,166.25,288156.0,159.6155,159.9806,159.4426,159.7212,288156.0
2023-07-20 09:30:00,166.98,167.28,166.03,166.99,89990.0,160.4225,160.7108,159.5099,160.4322,89990.0
2023-07-20 10:00:00,167.01,167.73,166.82,167.58,67377.0,160.4514,161.1431,160.2688,160.999,67377.0
2023-07-20 10:30:00,167.51,168.0,167.25,167.99,144791.0,160.9317,161.4025,160.6819,161.3929,144791.0
2023-07-20 11:00:00,167.99,168.45,167.75,168.34,83720.0,161.3929,161.8348,161.1623,161.7291,83720.0
2023-07-20 11:30:00,168.33,168.58,168.1,168.3,88496.0,161.7195,161.9597,161.4986,161.6907,88496.0
2023-07-20 12:00:00,168.3,168.83,168.21,168.78,58341.0,161.6907,162.1999,161.6042,162.1519,58341.0
2023-07-20 12:30:00,168.78,168.89,168.51,168.81,62990.0,162.1519,162.2575,161.8925,162.1807,62990.0
2023-07-20 13:00:00,168.81,169.57,168.77,169.48,80797.0,162.1807,162.9108,162.1423,162.8244,80797.0
2023-07-20 13:30:00,169.53,169.85,169.27,169.34,731051.0,162.8724,163.1798,162.6226,162.6899,731051.0
2023-07-20 14:00:00,169.35,169.57,169.04,169.39,81150.0,162.6995,162.9108,162.4017,162.7379,81150.0
2023-07-20 14:30:00,169.42,169.84,169.32,169.74,71171.0,162.7667,163.1702,162.6707,163.0742,71171.0
2023-07-20 15:00:00,169.75,169.95,169.22,169.22,95361.0,163.0838,163.2759,162.5746,162.5746,95361.0
2023-07-20 15:30:00,169.22,169.3,168.34,168.8,231841.0,162.5746,162.6514,161.7291,162.1711,231841.0
2023-07-21 09:30:00,168.24,169.12,166.26,166.89,141206.0,161.6331,162.4785,159.7308,160.3361,141206.0
2023-07-21 10:00:00,166.9,167.05,166.0,166.5,120463.0,160.3457,160.4898,159.481,159.9614,120463.0
2023-07-21 10:30:00,166.51,167.24,166.44,166.96,81988.0,159.971,160.6723,159.9038,160.4033,81988.0
2023-07-21 11:00:00,166.91,167.49,166.3,166.56,141678.0,160.3553,160.9125,159.7693,160.019,141678.0
2023-07-21 11:30:00,166.56,166.93,166.48,166.8,105132.0,160.019,160.3745,159.9422,160.2496,105132.0
2023-07-21 12:00:00,166.78,166.91,166.22,166.89,86253.0,160.2304,160.3553,159.6924,160.3361,86253.0
2023-07-21 12:30:00,166.88,166.94,165.93,166.17,90306.0,160.3265,160.3841,159.4138,159.6444,90306.0
2023-07-21 13:00:00,166.14,166.58,166.09,166.22,53466.0,159.6155,160.0383,159.5675,159.6924,53466.0
2023-07-21 13:30:00,166.19,166.57,166.18,166.32,51258.0,159.6636,160.0287,159.654,159.7885,51258.0
2023-07-21 14:00:00,166.31,166.84,166.09,166.84,58737.0,159.7789,160.288,159.5675,160.288,58737.0
2023-07-21 14:30:00,166.84,167.48,166.82,167.48,64585.0,160.288,160.9029,160.2688,160.9029,64585.0
2023-07-21 15:00:00,167.45,167.97,167.45,167.96,68533.0,160.8741,161.3737,160.8741,161.3641,68533.0
2023-07-21 15:30:00,167.96,168.1,166.97,167.09,380120.0,161.3641,161.4986,160.4129,160.5282,380120.0
2023-07-24 09:30:00,168.79,168.79,167.05,167.46,105356.0,162.1615,162.1615,160.4898,160.8837,105356.0
2023-07-24 10:00:00,167.48,167.71,166.74,167.08,89544.0,160.9029,161.1239,160.192,160.5186,89544.0
2023-07-24 10:30:00,167.09,167.51,167.04,167.5,73107.0,160.5282,160.9317,160.4802,160.9221,73107.0
2023-07-24 11:00:00,167.5,167.93,167.36,167.93,49103.0,160.9221,161.3352,160.7876,161.3352,49103.0
2023-07-24 11:30:00,167.89,168.71,167.85,168.47,67360.0,161.2968,162.0846,161.2584,161.854,67360.0
2023-07-24 12:00:00,168.49,168.51,167.87,168.21,81332.0,161.8733,161.8925,161.2776,161.6042,81332.0
2023-07-24 12:30:00,168.19,168.38,167.91,168.19,77488.0,161.585,161.7676,161.316,161.585,77488.0
2023-07-24 13:00:00,168.16,168.45,167.87,167.95,52769.0,161.5562,161.8348,161.2776,161.3545,52769.0
2023-07-24 13:30:00,167.94,168.2,167.79,168.18,49479.0,161.3448,161.5946,161.2007,161.5754,49479.0
2023-07-24 14:00:00,168.18,168.73,167.99,168.18,76030.0,161.5754,162.1038,161.3929,161.5754,76030.0
2023-07-24 14:30:00,168.18,168.3,167.81,167.99,80562.0,161.5754,161.6907,161.22,161.3929,80562.0
2023-07-24 15:00:00,167.99,168.04,167.37,167.39,82530.0,161.3929,161.4409,160.7972,160.8164,82530.0
2023-07-24 15:30:00,167.41,167.91,167.41,167.67,281225.0,160.8357,161.316,160.8357,161.0855,281225.0
2023-07-25 09:30:00,167.92,167.92,163.11,163.4,417138.0,161.3256,161.3256,156.7045,156.9831,417138.0
2023-07-25 10:00:00,163.31,164.68,163.31,164.58,248530.0,156.8967,158.2129,156.8967,158.1168,248530.0
2023-07-25 10:30:00,164.55,165.07,164.42,164.6,83530.0,158.088,158.5876,157.9631,158.136,83530.0
2023-07-25 11:00:00,164.59,165.1,164.31,164.97,149945.0,158.1264,158.6164,157.8574,158.4915,149945.0
2023-07-25 11:30:00,164.94,164.97,164.46,164.72,109383.0,158.4627,158.4915,158.0015,158.2513,109383.0
2023-07-25 12:00:00,164.76,165.13,164.62,164.77,82359.0,158.2897,158.6452,158.1552,158.2993,82359.0
2023-07-25 12:30:00,164.77,165.2,164.72,165.02,51863.0,158.2993,158.7125,158.2513,158.5395,51863.0
2023-07-25 13:00:00,165.03,165.1,164.69,164.7,29138.0,158.5491,158.6164,158.2225,158.2321,29138.0
2023-07-25 13:30:00,164.71,165.22,164.57,164.74,65083.0,158.2417,158.7317,158.1072,158.2705,65083.0
2023-07-25 14:00:00,164.77,165.06,164.42,164.54,51730.0,158.2993,158.5779,157.9631,158.0784,51730.0
2023-07-25 14:30:00,164.54,164.94,164.54,164.84,40519.0,158.0784,158.4627,158.0784,158.3666,40519.0
2023-07-25 15:00:00,164.89,165.27,164.65,165.25,61785.0,158.4146,158.7797,158.1841,158.7605,61785.0
2023-07-25 15:30:00,165.29,165.4,164.64,164.69,266237.0,158.7989,158.9046,158.1744,158.2225,266237.0
2023-07-26 09:30:00,165.49,165.93,164.3,165.33,135972.0,158.9911,159.4138,157.8478,158.8373,135972.0
2023-07-26 10:00:00,165.24,165.82,164.99,165.56,108828.0,158.7509,159.3081,158.5107,159.0583,108828.0
2023-07-26 10:30:00,165.63,166.69,165.44,166.58,140754.0,159.1256,160.1439,158.943,160.0383,140754.0
2023-07-26 11:00:00,166.59,166.62,165.45,165.81,99588.0,160.0479,160.0767,158.9526,159.2985,99588.0
2023-07-26 11:30:00,165.8,165.98,165.4,165.97,77800.0,159.2889,159.4618,158.9046,159.4522,77800.0
2023-07-26 12:00:00,165.95,165.98,165.6,165.96,50698.0,159.433,159.4618,159.0967,159.4426,50698.0
2023-07-26 12:30:00,165.95,166.21,165.77,165.98,69879.0,159.433,159.6828,159.2601,159.4618,69879.0
2023-07-26 13:00:00,166.03,166.05,165.7,165.95,72698.0,159.5099,159.5291,159.1928,159.433,72698.0
2023-07-26 13:30:00,165.99,165.99,165.55,165.62,53395.0,159.4714,159.4714,159.0487,159.116,53395.0
2023-07-26 14:00:00,165.59,165.89,165.25,165.86,71516.0,159.0871,159.3754,158.7605,159.3465,71516.0
2023-07-26 14:30:00,165.91,165.93,165.62,165.69,76032.0,159.3946,159.4138,159.116,159.1832,76032.0
2023-07-26 15:00:00,165.66,165.7,164.78,164.88,100404.0,159.1544,159.1928,158.3089,158.405,100404.0
2023-07-26 15:30:00,164.83,165.14,164.49,164.88,316443.0,158.357,158.6548,158.0303,158.405,316443.0
2023-07-27 09:30:00,165.02,166.45,165.0,166.43,93739.0,158.5395,159.9134,158.5203,159.8941,93739.0
2023-07-27 10:00:00,166.43,166.55,165.1,165.23,77341.0,159.8941,160.0094,158.6164,158.7413,77341.0
2023-07-27 10:30:00,165.25,167.93,165.11,167.93,140165.0,158.7605,161.3352,158.626,161.3352,140165.0
2023-07-27 11:00:00,167.93,169.88,167.72,169.71,201584.0,161.3352,163.2087,161.1335,163.0453,201584.0
2023-07-27 11:30:00,169.72,172.11,169.72,171.97,197335.0,163.0549,165.3511,163.0549,165.2166,197335.0
2023-07-27 12:00:00,171.98,172.99,171.07,172.92,317149.0,165.2262,166.1965,164.3519,166.1293,317149.0
2023-07-27 12:30:00,172.94,173.47,172.06,172.09,154493.0,166.1485,166.6577,165.3031,165.3319,154493.0
2023-07-27 13:00:00,172.09,172.29,170.98,171.11,105753.0,165.3319,165.524,164.2655,164.3904,105753.0
2023-07-27 13:30:00,171.11,171.11,169.81,170.28,135399.0,164.3904,164.3904,163.1414,163.593,135399.0
2023-07-27 14:00:00,170.25,170.33,169.72,169.93,62651.0,163.5641,163.641,163.0549,163.2567,62651.0
2023-07-27 14:30:00,169.88,169.92,168.68,168.98,77399.0,163.2087,163.2471,162.0558,162.344,77399.0
2023-07-27 15:00:00,169.01,169.02,168.44,168.45,65608.0,162.3728,162.3824,161.8252,161.8348,65608.0
2023-07-27 15:30:00,168.46,168.5,167.9,167.94,230900.0,161.8444,161.8829,161.3064,161.3448,230900.0
2023-07-28 09:30:00,168.78,169.46,168.36,168.85,80222.0,162.1519,162.8052,161.7484,162.2191,80222.0
2023-07-28 10:00:00,168.79,169.2,167.82,168.91,70368.0,162.1615,162.5554,161.2296,162.2768,70368.0
2023-07-28 10:30:00,168.83,170.15,168.76,170.03,81123.0,162.1999,163.4681,162.1326,163.3528,81123.0
2023-07-28 11:00:00,170.03,170.15,169.63,169.7,57207.0,163.3528,163.4681,162.9685,163.0357,57207.0
2023-07-28 11:30:00,169.75,170.33,169.65,170.21,60238.0,163.0838,163.641,162.9877,163.5257,60238.0
2023-07-28 12:00:00,170.23,170.46,169.78,170.33,188761.0,163.5449,163.7659,163.1126,163.641,188761.0
2023-07-28 12:30:00,170.3,170.45,170.11,170.39,50717.0,163.6122,163.7563,163.4296,163.6986,50717.0
2023-07-28 13:00:00,170.38,170.48,170.18,170.48,43041.0,163.689,163.7851,163.4969,163.7851,43041.0
2023-07-28 13:30:00,170.42,170.54,170.11,170.54,49046.0,163.7275,163.8427,163.4296,163.8427,49046.0
2023-07-28 14:00:00,170.47,170.88,170.46,170.85,56021.0,163.7755,164.1694,163.7659,164.1406,56021.0
2023-07-28 14:30:00,170.85,171.11,170.7,170.75,110740.0,164.1406,164.3904,163.9965,164.0445,110740.0
2023-07-28 15:00:00,170.79,171.09,170.54,170.62,111971.0,164.0829,164.3711,163.8427,163.9196,111971.0
2023-07-28 15:30:00,170.58,170.72,170.38,170.55,278115.0,163.8812,164.0157,163.689,163.8524,278115.0
2023-07-31 09:30:00,170.6,171.35,169.74,171.17,67155.0,163.9004,164.6209,163.0742,164.448,67155.0
2023-07-31 10:00:00,171.22,171.73,170.75,170.78,49540.0,164.496,164.986,164.0445,164.0733,49540.0
2023-07-31 10:30:00,170.8,170.94,169.82,169.88,33906.0,164.0925,164.227,163.151,163.2087,33906.0
2023-07-31 11:00:00,169.92,170.29,169.78,170.03,44518.0,163.2471,163.6026,163.1126,163.3528,44518.0
2023-07-31 11:30:00,170.01,170.07,169.07,169.1,50719.0,163.3336,163.3912,162.4305,162.4593,50719.0
2023-07-31 12:00:00,169.21,169.25,168.74,168.76,52925.0,162.565,162.6034,162.1134,162.1326,52925.0
2023-07-31 12:30:00,168.83,168.86,167.97,168.08,71940.0,162.1999,162.2287,161.3737,161.4794,71940.0
2023-07-31 13:00:00,168.05,168.61,167.97,168.31,51238.0,161.4505,161.9885,161.3737,161.7003,51238.0
2023-07-31 13:30:00,168.33,168.74,168.3,168.69,30156.0,161.7195,162.1134,161.6907,162.0654,30156.0
2023-07-31 14:00:00,168.69,168.89,168.28,168.62,27198.0,162.0654,162.2575,161.6715,161.9981,27198.0
2023-07-31 14:30:00,168.69,169.07,168.67,169.03,25501.0,162.0654,162.4305,162.0462,162.392,25501.0
2023-07-31 15:00:00,169.03,169.18,168.75,168.86,41903.0,162.392,162.5362,162.123,162.2287,41903.0
2023-07-31 15:30:00,168.86,168.99,168.49,168.86,183409.0,162.2287,162.3536,161.8733,162.2287,183409.0
2023-08-01 09:30:00,169.33,169.93,168.17,169.03,65120.0,162.6803,163.2567,161.5658,162.392,65120.0
2023-08-01 10:00:00,169.11,169.34,168.29,168.31,45991.0,162.4689,162.6899,161.6811,161.7003,45991.0
2023-08-01 10:30:00,168.25,168.72,168.04,168.36,78289.0,161.6427,162.0942,161.4409,161.7484,78289.0
2023-08-01 11:00:00,168.41,168.62,168.36,168.62,40127.0,161.7964,161.9981,161.7484,161.9981,40127.0
2023-08-01 11:30:00,168.66,168.77,168.39,168.64,28115.0,162.0366,162.1423,161.7772,162.0174,28115.0
2023-08-01 12:00:00,168.6,168.66,168.27,168.41,19456.0,161.9789,162.0366,161.6619,161.7964,19456.0
2023-08-01 12:30:00,168.33,168.66,168.33,168.59,22340.0,161.7195,162.0366,161.7195,161.9693,22340.0
2023-08-01 13:00:00,168.6,168.6,167.89,168.3,37636.0,161.9789,161.9789,161.2968,161.6907,37636.0
2023-08-01 13:30:00,168.27,168.67,168.08,168.18,23971.0,161.6619,162.0462,161.4794,161.5754,23971.0
2023-08-01 14:00:00,168.16,168.7,168.16,168.47,34145.0,161.5562,162.075,161.5562,161.854,34145.0
2023-08-01 14:30:00,168.5,168.62,168.35,168.44,20767.0,161.8829,161.9981,161.7387,161.8252,20767.0
2023-08-01 15:00:00,168.4,168.43,168.1,168.29,32785.0,161.7868,161.8156,161.4986,161.6811,32785.0
2023-08-01 15:30:00,168.31,168.58,167.95,168.44,196235.0,161.7003,161.9597,161.3545,161.8252,196235.0
2023-08-02 09:30:00,167.6,168.7,167.2,168.2,68767.0,161.0182,162.075,160.6339,161.5946,68767.0
2023-08-02 10:00:00,168.2,168.53,167.74,168.22,55069.0,161.5946,161.9117,161.1527,161.6139,55069.0
2023-08-02 10:30:00,168.27,168.91,168.2,168.31,40848.0,161.6619,162.2768,161.5946,161.7003,40848.0
2023-08-02 11:00:00,168.24,168.55,167.94,168.52,74898.0,161.6331,161.9309,161.3448,161.9021,74898.0
2023-08-02 11:30:00,168.53,168.6,168.11,168.21,48970.0,161.9117,161.9789,161.5082,161.6042,48970.0
2023-08-02 12:00:00,168.24,169.6,168.21,169.56,49038.0,161.6331,162.9397,161.6042,162.9012,49038.0
2023-08-02 12:30:00,169.53,170.13,169.49,169.61,49990.0,162.8724,163.4488,162.834,162.9493,49990.0
2023-08-02 13:00:00,169.61,169.69,169.17,169.36,40830.0,162.9493,163.0261,162.5265,162.7091,40830.0
2023-08-02 13:30:00,169.38,169.46,168.85,168.95,48857.0,162.7283,162.8052,162.2191,162.3152,48857.0
2023-08-02 14:00:00,168.93,169.17,168.61,168.62,70318.0,162.296,162.5265,161.9885,161.9981,70318.0
2023-08-02 14:30:00,168.61,168.78,168.12,168.47,50386.0,161.9885,162.1519,161.5178,161.854,50386.0
2023-08-02 15:00:00,168.48,168.6,168.14,168.32,66557.0,161.8636,161.9789,161.537,161.7099,66557.0
2023-08-02 15:30:00,168.33,168.41,167.74,167.88,254302.0,161.7195,161.7964,161.1527,161.2872,254302.0
2023-08-03 09:30:00,167.88,168.65,167.83,168.42,33696.0,161.2872,162.027,161.2392,161.806,33696.0
2023-08-03 10:00:00,168.5,168.75,167.47,167.5,32312.0,161.8829,162.123,160.8933,160.9221,32312.0
2023-08-03 10:30:00,167.51,169.49,167.41,169.13,86643.0,160.9317,162.834,160.8357,162.4881,86643.0
2023-08-03 11:00:00,169.0,169.52,168.95,169.2,66142.0,162.3632,162.8628,162.3152,162.5554,66142.0
2023-08-03 11:30:00,169.15,169.55,168.92,169.53,25112.0,162.5073,162.8916,162.2864,162.8724,25112.0
2023-08-03 12:00:00,169.54,169.86,169.06,169.13,56850.0,162.882,163.1894,162.4209,162.4881,56850.0
2023-08-03 12:30:00,169.14,169.37,168.96,169.23,25537.0,162.4977,162.7187,162.3248,162.5842,25537.0
2023-08-03 13:00:00,169.27,169.69,169.26,169.59,70636.0,162.6226,163.0261,162.613,162.9301,70636.0
2023-08-03 13:30:00,169.64,169.81,169.4,169.76,54123.0,162.9781,163.1414,162.7475,163.0934,54123.0
2023-08-03 14:00:00,169.77,170.46,169.74,170.33,88120.0,163.103,163.7659,163.0742,163.641,88120.0
2023-08-03 14:30:00,170.32,170.39,169.65,169.76,78284.0,163.6314,163.6986,162.9877,163.0934,78284.0
2023-08-03 15:00:00,169.75,169.94,168.97,168.97,102413.0,163.0838,163.2663,162.3344,162.3344,102413.0
2023-08-03 15:30:00,168.97,169.33,168.79,168.81,206465.0,162.3344,162.6803,162.1615,162.1807,206465.0
2023-08-04 09:30:00,169.45,169.45,167.62,168.05,80812.0,162.7956,162.7956,161.0374,161.4505,80812.0
2023-08-04 10:00:00,168.15,168.93,167.92,168.84,47098.0,161.5466,162.296,161.3256,162.2095,47098.0
2023-08-04 10:30:00,168.86,169.35,168.71,169.24,51495.0,162.2287,162.6995,162.0846,162.5938,51495.0
2023-08-04 11:00:00,169.17,169.24,168.34,168.49,36658.0,162.5265,162.5938,161.7291,161.8733,36658.0
2023-08-04 11:30:00,168.54,168.72,168.41,168.53,24123.0,161.9213,162.0942,161.7964,161.9117,24123.0
2023-08-04 12:00:00,168.55,168.65,168.22,168.48,32948.0,161.9309,162.027,161.6139,161.8636,32948.0
2023-08-04 12:30:00,168.47,168.77,168.31,168.76,26305.0,161.854,162.1423,161.7003,162.1326,26305.0
2023-08-04 13:00:00,168.8,168.83,168.06,168.11,26198.0,162.1711,162.1999,161.4601,161.5082,26198.0
2023-08-04 13:30:00,168.08,168.25,167.94,168.21,53693.0,161.4794,161.6427,161.3448,161.6042,53693.0
2023-08-04 14:00:00,168.13,168.57,168.0,168.41,80642.0,161.5274,161.9501,161.4025,161.7964,80642.0
2023-08-04 14:30:00,168.32,168.39,167.79,168.09,83796.0,161.7099,161.7772,161.2007,161.489,83796.0
2023-08-04 15:00:00,168.09,168.49,167.97,168.38,90253.0,161.489,161.8733,161.3737,161.7676,90253.0
2023-08-04 15:30:00,168.39,168.56,167.55,167.77,177233.0,161.7772,161.9405,160.9702,161.1815,177233.0
2023-08-07 09:30:00,167.77,169.63,167.63,168.26,39655.0,161.1815,162.9685,161.047,161.6523,39655.0
2023-08-07 10:00:00,168.18,169.09,168.16,168.61,39427.0,161.5754,162.4497,161.5562,161.9885,39427.0
2023-08-07 10:30:00,168.67,168.71,167.73,168.09,48332.0,162.0462,162.0846,161.1431,161.489,48332.0
2023-08-07 11:00:00,168.16,168.31,167.43,167.47,28568.0,161.5562,161.7003,160.8549,160.8933,28568.0
2023-08-07 11:30:00,167.43,167.72,167.2,167.33,40534.0,160.8549,161.1335,160.6339,160.7588,40534.0
2023-08-07 12:00:00,167.3,167.38,166.81,167.12,47581.0,160.73,160.8068,160.2592,160.5571,47581.0
2023-08-07 12:30:00,167.19,167.61,166.97,167.05,24357.0,160.6243,161.0278,160.4129,160.4898,24357.0
2023-08-07 13:00:00,167.07,167.15,166.78,166.97,40266.0,160.509,160.5859,160.2304,160.4129,40266.0
2023-08-07 13:30:00,166.99,167.02,166.61,166.91,56059.0,160.4322,160.461,160.0671,160.3553,56059.0
2023-08-07 14:00:00,166.9,166.9,166.53,166.65,55967.0,160.3457,160.3457,159.9902,160.1055,55967.0
2023-08-07 14:30:00,166.66,167.12,166.65,167.09,45064.0,160.1151,160.5571,160.1055,160.5282,45064.0
2023-08-07 15:00:00,167.12,167.14,166.71,166.79,70598.0,160.5571,160.5763,160.1632,160.24,70598.0
2023-08-07 15:30:00,166.81,167.27,166.76,167.0,176147.0,160.2592,160.7012,160.2112,160.4418,176147.0
2023-08-08 09:30:00,166.22,167.34,166.06,166.94,51293.0,159.6924,160.7684,159.5387,160.3841,51293.0
2023-08-08 10:00:00,166.9,167.23,165.58,165.64,48189.0,160.3457,160.6627,159.0775,159.1352,48189.0
2023-08-08 10:30:00,165.62,165.83,164.92,164.95,55438.0,159.116,159.3177,158.4434,158.4723,55438.0
2023-08-08 11:00:00,164.97,165.44,164.75,165.26,58755.0,158.4915,158.943,158.2801,158.7701,58755.0
2023-08-08 11:30:00,165.24,166.02,165.07,165.87,34809.0,158.7509,159.5002,158.5876,159.3561,34809.0
2023-08-08 12:00:00,165.8,166.14,165.54,165.56,25787.0,159.2889,159.6155,159.0391,159.0583,25787.0
2023-08-08 12:30:00,165.58,165.8,165.26,165.8,26468.0,159.0775,159.2889,158.7701,159.2889,26468.0
2023-08-08 13:00:00,165.72,166.09,165.6,165.78,14138.0,159.212,159.5675,159.0967,159.2697,14138.0
2023-08-08 13:30:00,165.8,166.02,165.72,165.97,26246.0,159.2889,159.5002,159.212,159.4522,26246.0
2023-08-08 14:00:00,165.97,166.21,165.96,166.02,20192.0,159.4522,159.6828,159.4426,159.5002,20192.0
2023-08-08 14:30:00,166.0,166.21,165.94,166.06,21158.0,159.481,159.6828,159.4234,159.5387,21158.0
2023-08-08 15:00:00,166.02,166.19,165.86,165.91,51246.0,159.5002,159.6636,159.3465,159.3946,51246.0
2023-08-08 15:30:00,165.91,166.04,165.24,165.28,167860.0,159.3946,159.5195,158.7509,158.7893,167860.0
2023-08-09 09:30:00,165.47,166.86,165.37,166.86,98815.0,158.9718,160.3073,158.8758,160.3073,98815.0
2023-08-09 10:00:00,166.75,167.24,166.51,167.22,32043.0,160.2016,160.6723,159.971,160.6531,32043.0
2023-08-09 10:30:00,167.24,167.37,166.95,167.29,24946.0,160.6723,160.7972,160.3937,160.7204,24946.0
2023-08-09 11:00:00,167.4,167.61,166.92,166.97,98960.0,160.8261,161.0278,160.3649,160.4129,98960.0
2023-08-09 11:30:00,166.97,167.13,166.55,167.1,38097.0,160.4129,160.5667,160.0094,160.5378,38097.0
2023-08-09 12:00:00,167.08,167.27,166.89,167.15,25926.0,160.5186,160.7012,160.3361,160.5859,25926.0
2023-08-09 12:30:00,167.17,167.17,166.37,166.73,45627.0,160.6051,160.6051,159.8365,160.1824,45627.0
2023-08-09 13:00:00,166.73,167.35,166.73,167.25,136363.0,160.1824,160.778,160.1824,160.6819,136363.0
2023-08-09 13:30:00,167.25,167.7,167.12,167.18,68869.0,160.6819,161.1143,160.5571,160.6147,68869.0
2023-08-09 14:00:00,167.2,167.29,167.04,167.26,43893.0,160.6339,160.7204,160.4802,160.6916,43893.0
2023-08-09 14:30:00,167.26,167.5,167.15,167.26,69849.0,160.6916,160.9221,160.5859,160.6916,69849.0
2023-08-09 15:00:00,167.23,167.35,167.11,167.31,59933.0,160.6627,160.778,160.5474,160.7396,59933.0
2023-08-09 15:30:00,167.31,167.34,166.69,167.09,202345.0,160.7396,160.7684,160.1439,160.5282,202345.0
2023-08-10 09:30:00,167.83,169.19,167.74,168.56,45964.0,161.2392,162.5458,161.1527,161.9405,45964.0
2023-08-10 10:00:00,168.53,169.0,168.31,168.66,28234.0,161.9117,162.3632,161.7003,162.0366,28234.0
2023-08-10 10:30:00,168.75,168.82,167.77,168.03,32793.0,162.123,162.1903,161.1815,161.4313,32793.0
2023-08-10 11:00:00,167.97,168.64,167.9,168.61,32811.0,161.3737,162.0174,161.3064,161.9885,32811.0
2023-08-10 11:30:00,168.61,168.83,168.04,168.24,36814.0,161.9885,162.1999,161.4409,161.6331,36814.0
2023-08-10 12:00:00,168.24,168.64,167.69,167.78,32767.0,161.6331,162.0174,161.1047,161.1911,32767.0
2023-08-10 12:30:00,167.74,168.11,167.43,167.55,24938.0,161.1527,161.5082,160.8549,160.9702,24938.0
2023-08-10 13:00:00,167.47,167.79,167.32,167.56,26915.0,160.8933,161.2007,160.7492,160.9798,26915.0
2023-08-10 13:30:00,167.6,168.12,167.49,167.49,18432.0,161.0182,161.5178,160.9125,160.9125,18432.0
2023-08-10 14:00:00,167.58,168.28,167.35,167.69,43648.0,160.999,161.6715,160.778,161.1047,43648.0
2023-08-10 14:30:00,167.74,167.87,167.54,167.79,34427.0,161.1527,161.2776,160.9606,161.2007,34427.0
2023-08-10 15:00:00,167.8,167.83,167.19,167.24,38963.0,161.2103,161.2392,160.6243,160.6723,38963.0
2023-08-10 15:30:00,167.28,167.39,166.91,167.07,176216.0,160.7108,160.8164,160.3553,160.509,176216.0
2023-08-11 09:30:00,166.6,166.94,165.0,165.19,81438.0,160.0575,160.3841,158.5203,158.7028,81438.0
2023-08-11 10:00:00,165.29,166.03,165.22,165.87,97700.0,158.7989,159.5099,158.7317,159.3561,97700.0
2023-08-11 10:30:00,165.94,166.34,165.8,165.89,81351.0,159.4234,159.8077,159.2889,159.3754,81351.0
2023-08-11 11:00:00,165.91,166.03,165.18,165.63,62356.0,159.3946,159.5099,158.6932,159.1256,62356.0
2023-08-11 11:30:00,165.63,165.93,165.31,165.36,48875.0,159.1256,159.4138,158.8181,158.8662,48875.0
2023-08-11 12:00:00,165.36,165.88,165.05,165.58,51274.0,158.8662,159.3657,158.5683,159.0775,51274.0
2023-08-11 12:30:00,165.55,165.84,165.41,165.79,40170.0,159.0487,159.3273,158.9142,159.2793,40170.0
2023-08-11 13:00:00,165.75,165.83,165.58,165.65,55937.0,159.2409,159.3177,159.0775,159.1448,55937.0
2023-08-11 13:30:00,165.69,165.82,165.41,165.42,74858.0,159.1832,159.3081,158.9142,158.9238,74858.0
2023-08-11 14:00:00,165.41,165.46,164.68,164.79,83080.0,158.9142,158.9622,158.2129,158.3186,83080.0
2023-08-11 14:30:00,164.81,165.05,164.63,164.95,70542.0,158.3378,158.5683,158.1648,158.4723,70542.0
2023-08-11 15:00:00,164.97,165.64,164.82,165.44,66539.0,158.4915,159.1352,158.3474,158.943,66539.0
2023-08-11 15:30:00,165.4,165.46,164.71,164.83,197278.0,158.9046,158.9622,158.2417,158.357,197278.0
2023-08-14 09:30:00,164.21,165.26,163.0,163.22,75823.0,157.7613,158.7701,156.5988,156.8102,75823.0
2023-08-14 10:00:00,163.16,163.76,162.87,163.75,71730.0,156.7526,157.329,156.474,157.3194,71730.0
2023-08-14 10:30:00,163.75,163.92,163.3,163.3,35594.0,157.3194,157.4827,156.8871,156.8871,35594.0
2023-08-14 11:00:00,163.17,163.85,163.17,163.81,26947.0,156.7622,157.4155,156.7622,157.377,26947.0
2023-08-14 11:30:00,163.85,164.24,163.85,164.06,36210.0,157.4155,157.7902,157.4155,157.6172,36210.0
2023-08-14 12:00:00,164.06,164.21,163.86,164.16,73263.0,157.6172,157.7613,157.4251,157.7133,73263.0
2023-08-14 12:30:00,164.1,164.22,163.65,163.65,22179.0,157.6556,157.7709,157.2233,157.2233,22179.0
2023-08-14 13:00:00,163.62,163.71,163.01,163.16,47770.0,157.1945,157.281,156.6085,156.7526,47770.0
2023-08-14 13:30:00,163.15,163.49,162.86,163.13,56651.0,156.743,157.0696,156.4643,156.7237,56651.0
2023-08-14 14:00:00,163.2,163.36,162.92,163.32,37879.0,156.791,156.9447,156.522,156.9063,37879.0
2023-08-14 14:30:00,163.42,163.55,163.28,163.36,40457.0,157.0024,157.1272,156.8679,156.9447,40457.0
2023-08-14 15:00:00,163.41,163.54,163.23,163.48,42904.0,156.9927,157.1176,156.8198,157.06,42904.0
2023-08-14 15:30:00,163.51,163.92,163.5,163.66,207957.0,157.0888,157.4827,157.0792,157.2329,207957.0
2023-08-15 09:30:00,163.28,163.38,161.4,161.4,95112.0,156.8679,156.9639,155.0617,155.0617,95112.0
2023-08-15 10:00:00,161.5,161.99,161.28,161.76,77524.0,155.1578,155.6285,154.9464,155.4075,77524.0
2023-08-15 10:30:00,161.78,161.86,161.13,161.29,67389.0,155.4268,155.5036,154.8023,154.956,67389.0
2023-08-15 11:00:00,161.27,161.79,161.23,161.66,55529.0,154.9368,155.4364,154.8984,155.3115,55529.0
2023-08-15 11:30:00,161.68,161.74,161.38,161.51,56844.0,155.3307,155.3883,155.0425,155.1674,56844.0
2023-08-15 12:00:00,161.51,161.6,161.23,161.6,63138.0,155.1674,155.2538,154.8984,155.2538,63138.0
2023-08-15 12:30:00,161.65,161.76,161.25,161.51,50842.0,155.3019,155.4075,154.9176,155.1674,50842.0
2023-08-15 13:00:00,161.51,162.34,161.5,162.21,42136.0,155.1674,155.9648,155.1578,155.8399,42136.0
2023-08-15 13:30:00,162.21,162.21,161.91,161.98,58246.0,155.8399,155.8399,155.5517,155.6189,58246.0
2023-08-15 14:00:00,161.95,162.01,161.57,162.01,53699.0,155.5901,155.6477,155.225,155.6477,53699.0
2023-08-15 14:30:00,161.99,162.62,161.94,162.49,95660.0,155.6285,156.2338,155.5805,156.1089,95660.0
2023-08-15 15:00:00,162.51,163.16,162.38,162.39,82486.0,156.1281,156.7526,156.0032,156.0128,82486.0
2023-08-15 15:30:00,162.38,162.71,161.8,162.56,284932.0,156.0032,156.3202,155.446,156.1761,284932.0
2023-08-16 09:30:00,164.94,165.81,164.0,165.42,211326.0,158.4627,159.2985,157.5596,158.9238,211326.0
2023-08-16 10:00:00,165.34,166.48,165.29,166.37,257307.0,158.847,159.9422,158.7989,159.8365,257307.0
2023-08-16 10:30:00,166.38,166.38,165.21,165.56,40785.0,159.8461,159.8461,158.7221,159.0583,40785.0
2023-08-16 11:00:00,165.6,165.75,165.36,165.52,53623.0,159.0967,159.2409,158.8662,159.0199,53623.0
2023-08-16 11:30:00,165.5,165.62,165.18,165.31,105571.0,159.0007,159.116,158.6932,158.8181,105571.0
2023-08-16 12:00:00,165.28,165.89,165.16,165.84,112827.0,158.7893,159.3754,158.674,159.3273,112827.0
2023-08-16 12:30:00,165.84,166.07,165.47,165.66,103532.0,159.3273,159.5483,158.9718,159.1544,103532.0
2023-08-16 13:00:00,165.66,165.71,164.87,164.95,238100.0,159.1544,159.2024,158.3954,158.4723,238100.0
2023-08-16 13:30:00,164.94,165.34,164.7,165.3,77133.0,158.4627,158.847,158.2321,158.8085,77133.0
2023-08-16 14:00:00,165.32,165.47,164.86,165.29,69095.0,158.8277,158.9718,158.3858,158.7989,69095.0
2023-08-16 14:30:00,165.33,165.44,165.12,165.29,83835.0,158.8373,158.943,158.6356,158.7989,83835.0
2023-08-16 15:00:00,165.35,165.35,164.24,164.29,87824.0,158.8566,158.8566,157.7902,157.8382,87824.0
2023-08-16 15:30:00,164.29,164.47,163.58,163.69,262740.0,157.8382,158.0111,157.1561,157.2618,262740.0
2023-08-17 09:30:00,163.9,164.66,162.78,164.0,55561.0,157.4635,158.1937,156.3875,157.5596,55561.0
2023-08-17 10:00:00,163.96,164.37,163.02,163.02,90800.0,157.5211,157.915,156.6181,156.6181,90800.0
2023-08-17 10:30:00,163.03,163.1,162.38,162.38,44442.0,156.6277,156.6949,156.0032,156.0032,44442.0
2023-08-17 11:00:00,162.36,162.7,162.31,162.46,33445.0,155.984,156.3106,155.9359,156.0801,33445.0
2023-08-17 11:30:00,162.44,162.92,162.41,162.65,46605.0,156.0608,156.522,156.032,156.2626,46605.0
2023-08-17 12:00:00,162.63,163.13,162.4,162.71,72388.0,156.2434,156.7237,156.0224,156.3202,72388.0
2023-08-17 12:30:00,162.68,162.84,162.5,162.63,41906.0,156.2914,156.4451,156.1185,156.2434,41906.0
2023-08-17 13:00:00,162.61,162.78,162.39,162.63,56085.0,156.2242,156.3875,156.0128,156.2434,56085.0
2023-08-17 13:30:00,162.63,162.67,161.97,162.04,46789.0,156.2434,156.2818,155.6093,155.6765,46789.0
2023-08-17 14:00:00,162.03,162.19,161.84,161.97,58823.0,155.6669,155.8207,155.4844,155.6093,58823.0
2023-08-17 14:30:00,161.96,162.02,160.86,160.96,89348.0,155.5997,155.6573,154.5429,154.639,89348.0
2023-08-17 15:00:00,160.95,160.95,159.87,160.44,111470.0,154.6294,154.6294,153.5918,154.1394,111470.0
2023-08-17 15:30:00,160.45,160.73,160.04,160.45,223875.0,154.149,154.418,153.7551,154.149,223875.0
2023-08-18 09:30:00,160.57,163.04,160.42,162.91,107508.0,154.2643,156.6373,154.1202,156.5124,107508.0
2023-08-18 10:00:00,162.89,163.62,162.84,163.22,64397.0,156.4932,157.1945,156.4451,156.8102,64397.0
2023-08-18 10:30:00,163.2,163.94,162.98,163.84,67118.0,156.791,157.5019,156.5796,157.4059,67118.0
2023-08-18 11:00:00,163.83,163.94,163.39,163.39,40395.0,157.3963,157.5019,156.9735,156.9735,40395.0
2023-08-18 11:30:00,163.4,163.95,163.27,163.43,49538.0,156.9831,157.5115,156.8582,157.012,49538.0
2023-08-18 12:00:00,163.45,163.85,163.37,163.74,46455.0,157.0312,157.4155,156.9543,157.3098,46455.0
2023-08-18 12:30:00,163.74,163.75,163.21,163.26,33710.0,157.3098,157.3194,156.8006,156.8486,33710.0
2023-08-18 13:00:00,163.25,163.45,163.06,163.3,40617.0,156.839,157.0312,156.6565,156.8871,40617.0
2023-08-18 13:30:00,163.33,163.38,162.9,163.31,27088.0,156.9159,156.9639,156.5028,156.8967,27088.0
2023-08-18 14:00:00,163.29,163.29,162.71,162.73,30950.0,156.8775,156.8775,156.3202,156.3395,30950.0
2023-08-18 14:30:00,162.73,163.12,162.37,162.61,88353.0,156.3395,156.7141,155.9936,156.2242,88353.0
2023-08-18 15:00:00,162.6,163.04,162.47,162.97,49665.0,156.2146,156.6373,156.0897,156.57,49665.0
2023-08-18 15:30:00,162.95,163.1,162.65,162.99,262432.0,156.5508,156.6949,156.2626,156.5892,262432.0
2023-08-21 09:30:00,162.35,163.6,162.1,163.6,77547.0,155.9744,157.1753,155.7342,157.1753,77547.0
2023-08-21 10:00:00,163.59,163.95,162.98,163.7,72205.0,157.1657,157.5115,156.5796,157.2714,72205.0
2023-08-21 10:30:00,163.63,163.63,163.04,163.15,71168.0,157.2041,157.2041,156.6373,156.743,71168.0
2023-08-21 11:00:00,163.17,163.58,163.03,163.17,71739.0,156.7622,157.1561,156.6277,156.7622,71739.0
2023-08-21 11:30:00,163.17,163.25,161.95,162.11,74666.0,156.7622,156.839,155.5901,155.7438,74666.0
2023-08-21 12:00:00,162.09,162.37,161.66,161.7,68481.0,155.7246,155.9936,155.3115,155.3499,68481.0
2023-08-21 12:30:00,161.7,161.81,161.35,161.78,55970.0,155.3499,155.4556,155.0136,155.4268,55970.0
2023-08-21 13:00:00,161.7,161.91,161.0,161.91,47216.0,155.3499,155.5517,154.6774,155.5517,47216.0
2023-08-21 13:30:00,161.9,162.03,161.7,161.88,43549.0,155.542,155.6669,155.3499,155.5228,43549.0
2023-08-21 14:00:00,161.93,162.03,161.2,161.42,69164.0,155.5709,155.6669,154.8695,155.0809,69164.0
2023-08-21 14:30:00,161.42,161.79,161.37,161.44,60000.0,155.0809,155.4364,155.0329,155.1001,60000.0
2023-08-21 15:00:00,161.46,161.77,161.43,161.55,48602.0,155.1193,155.4172,155.0905,155.2058,48602.0
2023-08-21 15:30:00,161.59,162.38,161.52,162.29,245866.0,155.2442,156.0032,155.177,155.9167,245866.0
2023-08-22 09:30:00,161.62,161.62,159.9,160.13,82284.0,155.273,155.273,153.6206,153.8416,82284.0
2023-08-22 10:00:00,160.14,160.54,159.79,160.03,115815.0,153.8512,154.2355,153.5149,153.7455,115815.0
2023-08-22 10:30:00,160.03,160.27,159.35,159.43,53312.0,153.7455,153.9761,153.0922,153.169,53312.0
2023-08-22 11:00:00,159.51,159.6,159.06,159.54,44372.0,153.2459,153.3324,152.8136,153.2747,44372.0
2023-08-22 11:30:00,159.54,159.97,159.45,159.46,34512.0,153.2747,153.6878,153.1883,153.1979,34512.0
2023-08-22 12:00:00,159.44,159.62,159.27,159.56,21793.0,153.1787,153.3516,153.0153,153.2939,21793.0
2023-08-22 12:30:00,159.55,159.83,159.4,159.45,29615.0,153.2843,153.5533,153.1402,153.1883,29615.0
2023-08-22 13:00:00,159.37,159.41,158.83,159.33,46529.0,153.1114,153.1498,152.5926,153.073,46529.0
2023-08-22 13:30:00,159.29,159.46,159.03,159.37,41485.0,153.0345,153.1979,152.7848,153.1114,41485.0
2023-08-22 14:00:00,159.37,160.19,159.3,160.16,115677.0,153.1114,153.8992,153.0441,153.8704,115677.0
2023-08-22 14:30:00,160.16,160.21,159.63,159.7,43017.0,153.8704,153.9184,153.3612,153.4284,43017.0
2023-08-22 15:00:00,159.73,160.08,159.66,159.74,56375.0,153.4573,153.7935,153.39,153.4669,56375.0
2023-08-22 15:30:00,159.76,159.91,159.26,159.75,192062.0,153.4861,153.6302,153.0057,153.4765,192062.0
2023-08-23 09:30:00,161.2,161.21,159.0,159.27,132328.0,154.8695,154.8791,152.7559,153.0153,132328.0
2023-08-23 10:00:00,159.32,160.37,158.5,158.79,133696.0,153.0634,154.0721,152.2756,152.5542,133696.0
2023-08-23 10:30:00,158.75,158.88,158.28,158.38,176210.0,152.5157,152.6406,152.0642,152.1603,176210.0
2023-08-23 11:00:00,158.4,158.79,158.06,158.34,117243.0,152.1795,152.5542,151.8528,152.1218,117243.0
2023-08-23 11:30:00,158.42,158.77,157.65,158.08,147336.0,152.1987,152.535,151.4589,151.8721,147336.0
2023-08-23 12:00:00,158.11,158.53,157.95,158.44,67648.0,151.9009,152.3044,151.7472,152.2179,67648.0
2023-08-23 12:30:00,158.44,158.92,158.44,158.79,63458.0,152.2179,152.6791,152.2179,152.5542,63458.0
2023-08-23 13:00:00,158.82,159.0,158.6,158.84,68180.0,152.583,152.7559,152.3716,152.6022,68180.0
2023-08-23 13:30:00,158.89,159.0,158.62,158.73,71752.0,152.6503,152.7559,152.3909,152.4965,71752.0
2023-08-23 14:00:00,158.74,159.18,158.71,158.82,112213.0,152.5061,152.9289,152.4773,152.583,112213.0
2023-08-23 14:30:00,158.82,159.14,158.81,158.95,127853.0,152.583,152.8904,152.5734,152.7079,127853.0
2023-08-23 15:00:00,158.93,159.23,158.83,159.11,160027.0,152.6887,152.9769,152.5926,152.8616,160027.0
2023-08-23 15:30:00,159.09,159.09,158.42,158.53,329290.0,152.8424,152.8424,152.1987,152.3044,329290.0
2023-08-24 09:30:00,156.41,156.41,152.61,156.3,467054.0,150.2676,150.2676,146.6169,150.162,467054.0
2023-08-24 10:00:00,156.39,156.61,155.09,155.71,184069.0,150.2484,150.4598,148.9995,149.5951,184069.0
2023-08-24 10:30:00,155.68,156.03,154.74,155.06,174582.0,149.5663,149.9026,148.6632,148.9707,174582.0
2023-08-24 11:00:00,155.01,156.05,154.52,155.07,407660.0,148.9226,149.9218,148.4519,148.9803,407660.0
2023-08-24 11:30:00,155.12,155.58,154.67,154.79,242632.0,149.0283,149.4702,148.596,148.7113,242632.0
2023-08-24 12:00:00,154.78,155.22,154.33,154.4,73080.0,148.7017,149.1244,148.2693,148.3366,73080.0
2023-08-24 12:30:00,154.33,154.39,153.81,153.94,112060.0,148.2693,148.327,147.7697,147.8946,112060.0
2023-08-24 13:00:00,153.95,154.64,153.16,153.22,231041.0,147.9042,148.5672,147.1453,147.2029,231041.0
2023-08-24 13:30:00,153.33,153.75,153.02,153.21,150423.0,147.3086,147.7121,147.0108,147.1933,150423.0
2023-08-24 14:00:00,153.21,153.65,153.18,153.24,125341.0,147.1933,147.616,147.1645,147.2221,125341.0
2023-08-24 14:30:00,153.27,153.54,153.2,153.37,135854.0,147.251,147.5104,147.1837,147.347,135854.0
2023-08-24 15:00:00,153.38,153.99,153.37,153.7,115979.0,147.3566,147.9427,147.347,147.6641,115979.0
2023-08-24 15:30:00,153.71,153.95,152.89,153.01,410881.0,147.6737,147.9042,146.8859,147.0012,410881.0
2023-08-25 09:30:00,154.0,155.01,153.66,154.17,201206.0,147.9523,148.9226,147.6256,148.1156,201206.0
2023-08-25 10:00:00,154.35,155.52,154.03,155.0,172338.0,148.2885,149.4126,147.9811,148.913,172338.0
2023-08-25 10:30:00,155.0,156.17,154.81,155.77,141870.0,148.913,150.0371,148.7305,149.6528,141870.0
2023-08-25 11:00:00,155.75,155.83,154.97,155.27,74828.0,149.6336,149.7104,148.8842,149.1724,74828.0
2023-08-25 11:30:00,155.28,155.9,155.04,155.15,67873.0,149.182,149.7777,148.9514,149.0571,67873.0
2023-08-25 12:00:00,155.14,155.47,155.08,155.38,44435.0,149.0475,149.3646,148.9899,149.2781,44435.0
2023-08-25 12:30:00,155.36,155.78,154.98,155.05,48540.0,149.2589,149.6624,148.8938,148.9611,48540.0
2023-08-25 13:00:00,155.06,155.21,154.72,154.98,45987.0,148.9707,149.1148,148.644,148.8938,45987.0
2023-08-25 13:30:00,155.01,155.23,154.9,155.2,53071.0,148.9226,149.134,148.8169,149.1052,53071.0
2023-08-25 14:00:00,155.22,155.31,155.02,155.17,41080.0,149.1244,149.2108,148.9322,149.0763,41080.0
2023-08-25 14:30:00,155.16,155.37,155.04,155.31,60313.0,149.0667,149.2685,148.9514,149.2108,60313.0
2023-08-25 15:00:00,155.34,155.51,155.13,155.24,69453.0,149.2397,149.403,149.0379,149.1436,69453.0
2023-08-25 15:30:00,155.23,155.34,154.99,155.04,249680.0,149.134,149.2397,148.9034,148.9514,249680.0
2023-08-28 09:30:00,154.97,156.6,154.88,155.66,86938.0,148.8842,150.4502,148.7977,149.5471,86938.0
2023-08-28 10:00:00,155.71,155.74,154.92,155.2,96423.0,149.5951,149.624,148.8362,149.1052,96423.0
2023-08-28 10:30:00,155.27,155.38,154.96,155.13,133408.0,149.1724,149.2781,148.8746,149.0379,133408.0
2023-08-28 11:00:00,155.16,155.46,155.1,155.37,63752.0,149.0667,149.355,149.0091,149.2685,63752.0
2023-08-28 11:30:00,155.38,155.87,155.17,155.8,70488.0,149.2781,149.7488,149.0763,149.6816,70488.0
2023-08-28 12:00:00,155.78,156.02,155.6,155.7,56339.0,149.6624,149.893,149.4895,149.5855,56339.0
2023-08-28 12:30:00,155.7,155.76,155.21,155.54,60564.0,149.5855,149.6432,149.1148,149.4318,60564.0
2023-08-28 13:00:00,155.55,155.8,155.43,155.55,43325.0,149.4414,149.6816,149.3261,149.4414,43325.0
2023-08-28 13:30:00,155.53,155.71,155.22,155.33,37430.0,149.4222,149.5951,149.1244,149.2301,37430.0
2023-08-28 14:00:00,155.35,155.45,154.95,155.36,102234.0,149.2493,149.3453,148.865,149.2589,102234.0
2023-08-28 14:30:00,155.25,155.59,155.17,155.44,73138.0,149.1532,149.4798,149.0763,149.3357,73138.0
2023-08-28 15:00:00,155.49,155.69,155.22,155.53,62422.0,149.3838,149.5759,149.1244,149.4222,62422.0
2023-08-28 15:30:00,155.53,156.73,155.53,156.58,374101.0,149.4222,150.5751,149.4222,150.431,374101.0
2023-08-29 09:30:00,156.88,157.48,156.21,156.55,145948.0,150.7192,151.2956,150.0755,150.4021,145948.0
2023-08-29 10:00:00,156.62,156.76,155.82,156.14,85003.0,150.4694,150.6039,149.7008,150.0082,85003.0
2023-08-29 10:30:00,156.2,156.31,155.02,155.32,66494.0,150.0659,150.1716,148.9322,149.2204,66494.0
2023-08-29 11:00:00,155.33,155.64,155.16,155.41,67498.0,149.2301,149.5279,149.0667,149.3069,67498.0
2023-08-29 11:30:00,155.41,155.74,155.31,155.65,87328.0,149.3069,149.624,149.2108,149.5375,87328.0
2023-08-29 12:00:00,155.65,156.0,155.48,155.89,56729.0,149.5375,149.8737,149.3742,149.7681,56729.0
2023-08-29 12:30:00,155.88,155.96,155.59,155.72,36440.0,149.7585,149.8353,149.4798,149.6047,36440.0
2023-08-29 13:00:00,155.67,155.72,155.21,155.24,51496.0,149.5567,149.6047,149.1148,149.1436,51496.0
2023-08-29 13:30:00,155.24,155.56,155.02,155.17,91239.0,149.1436,149.451,148.9322,149.0763,91239.0
2023-08-29 14:00:00,155.2,155.23,154.66,154.97,147426.0,149.1052,149.134,148.5864,148.8842,147426.0
2023-08-29 14:30:00,154.97,155.25,154.91,155.13,88666.0,148.8842,149.1532,148.8265,149.0379,88666.0
2023-08-29 15:00:00,155.15,155.19,154.93,154.97,154864.0,149.0571,149.0956,148.8458,148.8842,154864.0
2023-08-29 15:30:00,154.95,155.06,154.54,155.0,524332.0,148.865,148.9707,148.4711,148.913,524332.0
2023-08-30 09:30:00,155.66,157.41,154.92,155.21,267848.0,149.5471,151.2284,148.8362,149.1148,267848.0
2023-08-30 10:00:00,155.18,155.65,154.54,154.54,264850.0,149.0859,149.5375,148.4711,148.4711,264850.0
2023-08-30 10:30:00,154.59,155.14,154.38,155.06,246111.0,148.5191,149.0475,148.3174,148.9707,246111.0
2023-08-30 11:00:00,155.05,155.66,154.93,155.65,174967.0,148.9611,149.5471,148.8458,149.5375,174967.0
2023-08-30 11:30:00,155.57,155.88,155.3,155.4,138512.0,149.4606,149.7585,149.2012,149.2973,138512.0
2023-08-30 12:00:00,155.36,155.93,155.18,155.73,138150.0,149.2589,149.8065,149.0859,149.6143,138150.0
2023-08-30 12:30:00,155.76,156.29,155.68,156.2,105245.0,149.6432,150.1524,149.5663,150.0659,105245.0
2023-08-30 13:00:00,156.2,156.5,156.16,156.44,108166.0,150.0659,150.3541,150.0275,150.2965,108166.0
2023-08-30 13:30:00,156.42,156.5,155.64,155.71,121149.0,150.2772,150.3541,149.5279,149.5951,121149.0
2023-08-30 14:00:00,155.69,156.2,155.69,156.18,98097.0,149.5759,150.0659,149.5759,150.0467,98097.0
2023-08-30 14:30:00,156.18,156.55,156.13,156.5,126165.0,150.0467,150.4021,149.9986,150.3541,126165.0
2023-08-30 15:00:00,156.53,157.15,156.45,157.05,168361.0,150.3829,150.9786,150.3061,150.8825,168361.0
2023-08-30 15:30:00,157.04,157.8,156.5,157.75,534622.0,150.8729,151.6031,150.3541,151.555,534622.0
2023-08-31 09:30:00,128.62,136.44,128.48,131.14,2636207.0,123.569,131.0819,123.4345,125.99,2636207.0
2023-08-31 10:00:00,131.12,132.81,129.36,130.5,1814634.0,125.9708,127.5944,124.2799,125.3752,1814634.0
2023-08-31 10:30:00,130.49,132.57,130.05,132.31,972041.0,125.3655,127.3639,124.9428,127.1141,972041.0
2023-08-31 11:00:00,132.25,135.99,131.98,135.54,1440544.0,127.0564,130.6496,126.797,130.2172,1440544.0
2023-08-31 11:30:00,135.54,135.56,134.0,135.07,769107.0,130.2172,130.2364,128.7377,129.7657,769107.0
2023-08-31 12:00:00,135.05,137.19,134.85,136.66,816375.0,129.7465,131.8024,129.5543,131.2932,816375.0
2023-08-31 12:30:00,136.56,137.9,135.72,137.68,735143.0,131.1972,132.4845,130.3902,132.2732,735143.0
2023-08-31 13:00:00,137.69,138.6,137.42,137.64,657660.0,132.2828,133.1571,132.0234,132.2348,657660.0
2023-08-31 13:30:00,137.59,138.23,136.78,138.03,720951.0,132.1867,132.8016,131.4085,132.6094,720951.0
2023-08-31 14:00:00,138.03,138.18,137.45,137.83,513283.0,132.6094,132.7536,132.0522,132.4173,513283.0
2023-08-31 14:30:00,137.8,138.35,137.73,138.08,580649.0,132.3885,132.9169,132.3212,132.6575,580649.0
2023-08-31 15:00:00,138.02,139.12,137.96,138.71,795214.0,132.5998,133.6566,132.5422,133.2627,795214.0
2023-08-31 15:30:00,138.71,139.08,138.16,138.49,1381030.0,133.2627,133.6182,132.7343,133.0514,1381030.0
2023-09-01 09:30:00,136.55,136.59,134.26,135.86,799052.0,131.1876,131.226,128.9875,130.5247,799052.0
2023-09-01 10:00:00,135.82,135.87,132.04,132.8,775267.0,130.4862,130.5343,126.8547,127.5848,775267.0
2023-09-01 10:30:00,132.78,133.37,132.01,132.42,646040.0,127.5656,128.1324,126.8259,127.2198,646040.0
2023-09-01 11:00:00,132.36,132.55,130.52,131.18,487238.0,127.1621,127.3446,125.3944,126.0284,487238.0
2023-09-01 11:30:00,131.15,131.29,129.4,129.45,816451.0,125.9996,126.1341,124.3183,124.3664,816451.0
2023-09-01 12:00:00,129.4,130.17,128.58,129.7,594832.0,124.3183,125.0581,123.5306,124.6066,594832.0
2023-09-01 12:30:00,129.64,130.19,129.14,129.36,421187.0,124.5489,125.0773,124.0686,124.2799,421187.0
2023-09-01 13:00:00,129.33,130.0,128.85,129.53,460359.0,124.2511,124.8948,123.7899,124.4432,460359.0
2023-09-01 13:30:00,129.53,130.18,129.5,129.67,403815.0,124.4432,125.0677,124.4144,124.5777,403815.0
2023-09-01 14:00:00,129.66,129.97,129.2,129.6,322358.0,124.5681,124.866,124.1262,124.5105,322358.0
2023-09-01 14:30:00,129.58,130.26,129.48,130.09,318710.0,124.4913,125.1446,124.3952,124.9813,318710.0
2023-09-01 15:00:00,130.06,131.54,129.65,131.15,333696.0,124.9524,126.3743,124.5585,125.9996,333696.0
2023-09-01 15:30:00,131.18,131.47,130.07,130.25,937988.0,126.0284,126.3071,124.962,125.135,937988.0
2023-09-05 09:30:00,130.27,133.6,129.82,133.23,571887.0,125.1542,128.3534,124.7219,127.9979,571887.0
2023-09-05 10:00:00,133.34,133.96,132.13,132.48,332441.0,128.1036,128.6993,126.9411,127.2774,332441.0
2023-09-05 10:30:00,132.48,133.11,131.63,132.99,268551.0,127.2774,127.8827,126.4608,127.7674,268551.0
2023-09-05 11:00:00,132.99,133.66,132.66,132.89,265574.0,127.7674,128.4111,127.4503,127.6713,265574.0
2023-09-05 11:30:00,132.93,132.95,130.72,132.19,269876.0,127.7097,127.7289,125.5865,126.9988,269876.0
2023-09-05 12:00:00,132.15,132.44,131.8,132.05,239755.0,126.9604,127.239,126.6241,126.8643,239755.0
2023-09-05 12:30:00,132.05,132.38,131.29,131.54,204959.0,126.8643,127.1813,126.1341,126.3743,204959.0
2023-09-05 13:00:00,131.58,131.59,130.42,130.53,229467.0,126.4127,126.4223,125.2983,125.404,229467.0
2023-09-05 13:30:00,130.55,130.55,129.71,129.81,252872.0,125.4232,125.4232,124.6162,124.7122,252872.0
2023-09-05 14:00:00,129.8,129.8,128.11,128.14,605593.0,124.7026,124.7026,123.079,123.1078,605593.0
2023-09-05 14:30:00,128.13,128.66,127.83,127.91,577093.0,123.0982,123.6074,122.81,122.8869,577093.0
2023-09-05 15:00:00,127.95,128.42,127.68,127.77,436635.0,122.9253,123.3768,122.6659,122.7524,436635.0
2023-09-05 15:30:00,127.76,127.9,127.16,127.22,926381.0,122.7428,122.8773,122.1663,122.224,926381.0
2023-09-06 09:30:00,126.38,128.89,125.83,127.98,671528.0,121.4169,123.8284,120.8885,122.9541,671528.0
2023-09-06 10:00:00,128.03,128.9,127.64,128.72,295071.0,123.0022,123.838,122.6275,123.6651,295071.0
2023-09-06 10:30:00,128.7,128.94,127.73,128.57,309734.0,123.6458,123.8764,122.7139,123.5209,309734.0
2023-09-06 11:00:00,128.63,128.77,127.95,128.6,185274.0,123.5786,123.7131,122.9253,123.5498,185274.0
2023-09-06 11:30:00,128.6,128.6,127.52,127.65,193281.0,123.5498,123.5498,122.5122,122.6371,193281.0
2023-09-06 12:00:00,127.6,127.63,126.75,126.97,238234.0,122.589,122.6179,121.7724,121.9838,238234.0
2023-09-06 12:30:00,126.98,127.18,126.21,126.24,258014.0,121.9934,122.1855,121.2536,121.2824,258014.0
2023-09-06 13:00:00,126.23,126.41,125.84,125.99,279241.0,121.2728,121.4458,120.8982,121.0423,279241.0
2023-09-06 13:30:00,125.99,126.47,125.81,126.11,244573.0,121.0423,121.5034,120.8693,121.1576,244573.0
2023-09-06 14:00:00,126.16,126.25,125.65,125.76,237044.0,121.2056,121.2921,120.7156,120.8213,237044.0
2023-09-06 14:30:00,125.75,126.23,125.74,126.0,184732.0,120.8117,121.2728,120.8021,121.0519,184732.0
2023-09-06 15:00:00,126.0,126.3,125.72,126.22,238959.0,121.0519,121.3401,120.7829,121.2632,238959.0
2023-09-06 15:30:00,126.22,126.54,126.11,126.52,539823.0,121.2632,121.5707,121.1576,121.5514,539823.0
2023-09-07 09:30:00,126.63,127.74,126.39,126.84,257786.0,121.6571,122.7235,121.4266,121.8589,257786.0
2023-09-07 10:00:00,126.82,126.89,125.03,125.07,180707.0,121.8397,121.9069,120.12,120.1584,180707.0
2023-09-07 10:30:00,125.07,126.06,125.02,125.89,173354.0,120.1584,121.1095,120.1104,120.9462,173354.0
2023-09-07 11:00:00,125.87,125.91,124.77,124.96,201829.0,120.927,120.9654,119.8702,120.0527,201829.0
2023-09-07 11:30:00,125.02,125.16,124.51,124.68,213325.0,120.1104,120.2449,119.6204,119.7837,213325.0
2023-09-07 12:00:00,124.68,125.01,124.53,124.53,158296.0,119.7837,120.1007,119.6396,119.6396,158296.0
2023-09-07 12:30:00,124.57,124.58,124.11,124.17,223301.0,119.678,119.6876,119.2361,119.2937,223301.0
2023-09-07 13:00:00,124.14,124.62,123.95,124.11,230879.0,119.2649,119.7261,119.0824,119.2361,230879.0
2023-09-07 13:30:00,124.1,124.15,123.7,123.82,242069.0,119.2265,119.2745,118.8422,118.9575,242069.0
2023-09-07 14:00:00,123.84,124.18,123.79,123.98,288756.0,118.9767,119.3033,118.9287,119.1112,288756.0
2023-09-07 14:30:00,123.98,124.1,123.41,123.57,269386.0,119.1112,119.2265,118.5636,118.7173,269386.0
2023-09-07 15:00:00,123.6,123.87,123.31,123.63,334964.0,118.7461,119.0055,118.4675,118.7749,334964.0
2023-09-07 15:30:00,123.63,123.77,123.5,123.76,753348.0,118.7749,118.9094,118.65,118.8998,753348.0
2023-09-08 09:30:00,123.62,124.53,123.62,124.18,255870.0,118.7653,119.6396,118.7653,119.3033,255870.0
2023-09-08 10:00:00,124.16,125.28,124.15,125.09,225529.0,119.2841,120.3601,119.2745,120.1776,225529.0
2023-09-08 10:30:00,125.05,125.45,124.96,125.36,199953.0,120.1392,120.5235,120.0527,120.437,199953.0
2023-09-08 11:00:00,125.34,125.73,125.11,125.18,103987.0,120.4178,120.7925,120.1968,120.2641,103987.0
2023-09-08 11:30:00,125.19,125.28,124.46,124.5,119057.0,120.2737,120.3601,119.5723,119.6108,119057.0
2023-09-08 12:00:00,124.52,124.76,124.49,124.61,128258.0,119.63,119.8606,119.6012,119.7165,128258.0
2023-09-08 12:30:00,124.63,124.77,124.49,124.51,61600.0,119.7357,119.8702,119.6012,119.6204,61600.0
2023-09-08 13:00:00,124.5,124.58,123.92,124.18,92422.0,119.6108,119.6876,119.0536,119.3033,92422.0
2023-09-08 13:30:00,124.15,124.19,123.88,124.0,78860.0,119.2745,119.313,119.0151,119.1304,78860.0
2023-09-08 14:00:00,124.01,124.62,123.82,124.6,112556.0,119.14,119.7261,118.9575,119.7068,112556.0
2023-09-08 14:30:00,124.62,125.09,124.5,125.04,145584.0,119.7261,120.1776,119.6108,120.1296,145584.0
2023-09-08 15:00:00,125.05,126.09,125.05,126.01,216207.0,120.1392,121.1383,120.1392,121.0615,216207.0
2023-09-08 15:30:00,126.01,127.28,125.88,127.21,810443.0,121.0615,122.2816,120.9366,122.2144,810443.0
2023-09-11 09:30:00,127.01,128.3,126.87,128.0,321506.0,122.0222,123.2615,121.8877,122.9733,321506.0
2023-09-11 10:00:00,127.94,128.25,127.54,128.14,269085.0,122.9157,123.2135,122.5314,123.1078,269085.0
2023-09-11 10:30:00,128.15,128.72,127.43,127.48,144918.0,123.1174,123.6651,122.4257,122.4737,144918.0
2023-09-11 11:00:00,127.45,127.49,126.04,126.09,120133.0,122.4449,122.4834,121.0903,121.1383,120133.0
2023-09-11 11:30:00,126.05,126.09,125.44,125.69,104532.0,121.0999,121.1383,120.5139,120.754,104532.0
2023-09-11 12:00:00,125.69,126.16,125.47,125.98,148207.0,120.754,121.2056,120.5427,121.0327,148207.0
2023-09-11 12:30:00,126.0,126.3,125.91,126.26,62024.0,121.0519,121.3401,120.9654,121.3017,62024.0
2023-09-11 13:00:00,126.26,126.38,126.0,126.38,74537.0,121.3017,121.4169,121.0519,121.4169,74537.0
2023-09-11 13:30:00,126.39,126.42,126.02,126.09,52402.0,121.4266,121.4554,121.0711,121.1383,52402.0
2023-09-11 14:00:00,126.1,126.7,126.1,126.55,100518.0,121.1479,121.7244,121.1479,121.5803,100518.0
2023-09-11 14:30:00,126.54,126.96,126.52,126.92,77754.0,121.5707,121.9742,121.5514,121.9357,77754.0
2023-09-11 15:00:00,126.93,127.11,126.34,126.41,155316.0,121.9453,122.1183,121.3785,121.4458,155316.0
2023-09-11 15:30:00,126.41,126.78,126.33,126.63,437078.0,121.4458,121.8012,121.3689,121.6571,437078.0
2023-09-12 09:30:00,126.62,127.08,126.26,126.69,118446.0,121.6475,122.0895,121.3017,121.7148,118446.0
2023-09-12 10:00:00,126.62,126.62,125.49,125.52,73334.0,121.6475,121.6475,120.5619,120.5907,73334.0
2023-09-12 10:30:00,125.46,125.58,125.2,125.3,63889.0,120.5331,120.6484,120.2833,120.3794,63889.0
2023-09-12 11:00:00,125.34,125.62,125.15,125.58,77384.0,120.4178,120.6868,120.2353,120.6484,77384.0
2023-09-12 11:30:00,125.62,125.71,124.9,125.0,134692.0,120.6868,120.7733,119.9951,120.0911,134692.0
2023-09-12 12:00:00,125.0,125.18,124.72,124.79,76252.0,120.0911,120.2641,119.8221,119.8894,76252.0
2023-09-12 12:30:00,124.77,125.16,124.62,124.92,84698.0,119.8702,120.2449,119.7261,120.0143,84698.0
2023-09-12 13:00:00,124.93,125.29,124.86,125.0,110474.0,120.0239,120.3698,119.9566,120.0911,110474.0
2023-09-12 13:30:00,124.98,124.99,124.74,124.81,78617.0,120.0719,120.0815,119.8414,119.9086,78617.0
2023-09-12 14:00:00,124.83,124.87,124.58,124.65,81432.0,119.9278,119.9662,119.6876,119.7549,81432.0
2023-09-12 14:30:00,124.64,124.67,124.1,124.29,150373.0,119.7453,119.7741,119.2265,119.409,150373.0
2023-09-12 15:00:00,124.3,124.35,123.99,124.19,175289.0,119.4186,119.4667,119.1208,119.313,175289.0
2023-09-12 15:30:00,124.19,124.32,123.87,123.89,424125.0,119.313,119.4378,119.0055,119.0247,424125.0
2023-09-13 09:30:00,124.36,124.58,122.58,122.83,206238.0,119.4763,119.6876,117.7662,118.0064,206238.0
2023-09-13 10:00:00,122.83,123.09,122.23,122.53,190014.0,118.0064,118.2561,117.4299,117.7181,190014.0
2023-09-13 10:30:00,122.55,122.91,122.11,122.91,184081.0,117.7374,118.0832,117.3146,118.0832,184081.0
2023-09-13 11:00:00,122.95,123.16,121.91,121.98,201726.0,118.1216,118.3234,117.1225,117.1897,201726.0
2023-09-13 11:30:00,121.97,122.12,121.46,121.56,172116.0,117.1801,117.3242,116.6902,116.7862,172116.0
2023-09-13 12:00:00,121.57,121.61,120.87,121.04,235145.0,116.7958,116.8343,116.1233,116.2867,235145.0
2023-09-13 12:30:00,121.04,121.05,120.27,120.3,416370.0,116.2867,116.2963,115.5469,115.5757,416370.0
2023-09-13 13:00:00,120.32,120.78,120.2,120.39,238663.0,115.5949,116.0369,115.4796,115.6622,238663.0
2023-09-13 13:30:00,120.4,120.49,119.84,120.06,267832.0,115.6718,115.7583,115.1338,115.3451,267832.0
2023-09-13 14:00:00,120.08,120.16,119.61,119.75,312627.0,115.3644,115.4412,114.9128,115.0473,312627.0
2023-09-13 14:30:00,119.78,120.05,119.13,119.17,264256.0,115.0761,115.3355,114.4517,114.4901,264256.0
2023-09-13 15:00:00,119.2,119.74,119.12,119.31,327939.0,114.5189,115.0377,114.4421,114.6246,327939.0
2023-09-13 15:30:00,119.3,120.3,119.28,119.96,637082.0,114.615,115.5757,114.5958,115.2491,637082.0
2023-09-14 09:30:00,119.74,120.6,118.81,119.31,331804.0,115.0377,115.8639,114.1442,114.6246,331804.0
2023-09-14 10:00:00,119.33,119.73,118.98,119.2,248089.0,114.6438,115.0281,114.3076,114.5189,248089.0
2023-09-14 10:30:00,119.22,119.41,118.43,119.0,353867.0,114.5381,114.7207,113.7792,114.3268,353867.0
2023-09-14 11:00:00,119.0,119.48,118.53,118.69,313646.0,114.3268,114.7879,113.8752,114.0289,313646.0
2023-09-14 11:30:00,118.72,119.05,118.3,118.32,334466.0,114.0578,114.3748,113.6543,113.6735,334466.0
2023-09-14 12:00:00,118.33,118.49,117.31,117.49,569762.0,113.6831,113.8368,112.7031,112.8761,569762.0
2023-09-14 12:30:00,117.54,117.66,117.13,117.6,383665.0,112.9241,113.0394,112.5302,112.9817,383665.0
2023-09-14 13:00:00,117.64,118.14,117.3,117.78,259722.0,113.0202,113.5005,112.6935,113.1547,259722.0
2023-09-14 13:30:00,117.81,117.82,117.17,117.58,233807.0,113.1835,113.1931,112.5686,112.9625,233807.0
2023-09-14 14:00:00,117.59,118.55,117.57,118.08,306409.0,112.9721,113.8944,112.9529,113.4429,306409.0
2023-09-14 14:30:00,118.07,118.09,117.43,117.71,209315.0,113.4333,113.4525,112.8184,113.0874,209315.0
2023-09-14 15:00:00,117.7,117.72,117.35,117.52,300886.0,113.0778,113.097,112.7416,112.9049,300886.0
2023-09-14 15:30:00,117.48,117.87,117.36,117.81,821021.0,112.8665,113.2411,112.7512,113.1835,821021.0
2023-09-15 09:30:00,116.86,117.33,115.93,116.38,722251.0,112.2708,112.7223,111.3773,111.8097,722251.0
2023-09-15 10:00:00,116.4,116.92,116.21,116.27,265441.0,111.8289,112.3284,111.6463,111.704,265441.0
2023-09-15 10:30:00,116.25,116.55,115.91,116.08,220521.0,111.6848,111.973,111.3581,111.5214,220521.0
2023-09-15 11:00:00,116.15,116.59,116.15,116.32,163311.0,111.5887,112.0114,111.5887,111.752,163311.0
2023-09-15 11:30:00,116.32,116.42,115.91,116.1,149875.0,111.752,111.8481,111.3581,111.5407,149875.0
2023-09-15 12:00:00,116.1,116.53,116.1,116.31,131658.0,111.5407,111.9538,111.5407,111.7424,131658.0
2023-09-15 12:30:00,116.29,116.4,116.1,116.15,92321.0,111.7232,111.8289,111.5407,111.5887,92321.0
2023-09-15 13:00:00,116.14,116.16,115.54,115.58,188423.0,111.5791,111.5983,111.0026,111.0411,188423.0
2023-09-15 13:30:00,115.6,116.44,115.35,116.36,273323.0,111.0603,111.8673,110.8201,111.7904,273323.0
2023-09-15 14:00:00,116.36,116.46,115.93,116.0,295409.0,111.7904,111.8865,111.3773,111.4446,295409.0
2023-09-15 14:30:00,116.02,116.26,115.9,115.98,165271.0,111.4638,111.6944,111.3485,111.4254,165271.0
2023-09-15 15:00:00,115.95,116.27,115.79,116.0,206390.0,111.3965,111.704,111.2428,111.4446,206390.0
2023-09-15 15:30:00,116.01,116.07,115.44,115.78,573951.0,111.4542,111.5118,110.9066,111.2332,573951.0
2023-09-18 09:30:00,116.0,116.23,113.7,114.09,377458.0,111.4446,111.6655,109.2349,109.6096,377458.0
2023-09-18 10:00:00,114.07,114.59,113.84,114.1,290515.0,109.5904,110.09,109.3694,109.6192,290515.0
2023-09-18 10:30:00,114.07,114.14,113.53,113.67,255111.0,109.5904,109.6576,109.0716,109.2061,255111.0
2023-09-18 11:00:00,113.62,113.66,113.19,113.52,303073.0,109.158,109.1965,108.7449,109.062,303073.0
2023-09-18 11:30:00,113.54,114.06,113.46,113.51,197682.0,109.0812,109.5808,109.0043,109.0524,197682.0
2023-09-18 12:00:00,113.51,113.56,113.24,113.52,153828.0,109.0524,109.1004,108.793,109.062,153828.0
2023-09-18 12:30:00,113.55,113.55,113.14,113.35,148720.0,109.0908,109.0908,108.6969,108.8986,148720.0
2023-09-18 13:00:00,113.34,113.55,113.06,113.37,170148.0,108.889,109.0908,108.62,108.9179,170148.0
2023-09-18 13:30:00,113.38,113.54,113.28,113.34,129547.0,108.9275,109.0812,108.8314,108.889,129547.0
2023-09-18 14:00:00,113.34,113.38,113.07,113.17,174945.0,108.889,108.9275,108.6296,108.7257,174945.0
2023-09-18 14:30:00,113.17,113.53,113.13,113.2,237078.0,108.7257,109.0716,108.6873,108.7545,237078.0
2023-09-18 15:00:00,113.21,113.31,112.91,113.26,320694.0,108.7641,108.8602,108.4759,108.8122,320694.0
2023-09-18 15:30:00,113.24,113.78,113.1,113.67,615778.0,108.793,109.3118,108.6585,109.2061,615778.0
2023-09-19 09:30:00,113.54,113.71,112.86,113.02,177057.0,109.0812,109.2445,108.4279,108.5816,177057.0
2023-09-19 10:00:00,113.02,113.07,112.58,112.67,194114.0,108.5816,108.6296,108.1589,108.2454,194114.0
2023-09-19 10:30:00,112.65,112.65,112.21,112.3,211209.0,108.2261,108.2261,107.8034,107.8899,211209.0
2023-09-19 11:00:00,112.28,112.74,112.16,112.68,469511.0,107.8707,108.3126,107.7554,108.255,469511.0
2023-09-19 11:30:00,112.67,113.05,112.59,112.92,255759.0,108.2454,108.6104,108.1685,108.4855,255759.0
2023-09-19 12:00:00,112.92,112.94,112.74,112.75,213042.0,108.4855,108.5047,108.3126,108.3222,213042.0
2023-09-19 12:30:00,112.75,112.84,112.47,112.67,163120.0,108.3222,108.4087,108.0532,108.2454,163120.0
2023-09-19 13:00:00,112.72,113.65,112.68,113.5,260937.0,108.2934,109.1869,108.255,109.0428,260937.0
2023-09-19 13:30:00,113.5,114.84,113.42,114.7,446581.0,109.0428,110.3301,108.9659,110.1956,446581.0
2023-09-19 14:00:00,114.72,114.86,114.33,114.59,215226.0,110.2148,110.3493,109.8402,110.09,215226.0
2023-09-19 14:30:00,114.63,115.14,114.4,114.76,196805.0,110.1284,110.6184,109.9074,110.2533,196805.0
2023-09-19 15:00:00,114.75,114.85,114.23,114.58,263723.0,110.2437,110.3397,109.7441,110.0803,263723.0
2023-09-19 15:30:00,114.59,115.14,114.57,115.11,832490.0,110.09,110.6184,110.0707,110.5895,832490.0
2023-09-20 09:30:00,113.91,114.8,112.0,112.16,704907.0,109.4367,110.2917,107.6017,107.7554,704907.0
2023-09-20 10:00:00,112.2,112.96,112.05,112.94,313562.0,107.7938,108.524,107.6497,108.5047,313562.0
2023-09-20 10:30:00,113.0,113.66,112.65,113.63,294046.0,108.5624,109.1965,108.2261,109.1677,294046.0
2023-09-20 11:00:00,113.66,114.5,113.66,114.19,291756.0,109.1965,110.0035,109.1965,109.7057,291756.0
2023-09-20 11:30:00,114.19,115.66,114.18,115.57,310846.0,109.7057,111.1179,109.6961,111.0315,310846.0
2023-09-20 12:00:00,115.54,115.8,115.27,115.43,187623.0,111.0026,111.2524,110.7432,110.897,187623.0
2023-09-20 12:30:00,115.4,115.55,115.05,115.5,147305.0,110.8681,111.0123,110.5319,110.9642,147305.0
2023-09-20 13:00:00,115.5,115.58,115.09,115.09,151197.0,110.9642,111.0411,110.5703,110.5703,151197.0
2023-09-20 13:30:00,115.08,116.11,115.03,115.98,308992.0,110.5607,111.5503,110.5127,111.4254,308992.0
2023-09-20 14:00:00,115.95,116.14,115.4,115.81,342725.0,111.3965,111.5791,110.8681,111.262,342725.0
2023-09-20 14:30:00,115.77,116.45,115.52,116.12,403010.0,111.2236,111.8769,110.9834,111.5599,403010.0
2023-09-20 15:00:00,116.09,116.65,116.03,116.15,337203.0,111.531,112.0691,111.4734,111.5887,337203.0
2023-09-20 15:30:00,116.17,116.2,115.57,115.7,519143.0,111.6079,111.6367,111.0315,111.1564,519143.0
2023-09-21 09:30:00,115.4,115.89,114.54,114.78,245772.0,110.8681,111.3389,110.0419,110.2725,245772.0
2023-09-21 10:00:00,114.77,115.05,113.73,113.85,309947.0,110.2629,110.5319,109.2637,109.379,309947.0
2023-09-21 10:30:00,113.85,113.85,113.0,113.37,257446.0,109.379,109.379,108.5624,108.9179,257446.0
2023-09-21 11:00:00,113.36,113.37,112.87,112.94,158777.0,108.9083,108.9179,108.4375,108.5047,158777.0
2023-09-21 11:30:00,112.93,112.96,112.34,112.55,141846.0,108.4951,108.524,107.9283,108.1301,141846.0
2023-09-21 12:00:00,112.57,112.75,112.35,112.45,150867.0,108.1493,108.3222,107.9379,108.034,150867.0
2023-09-21 12:30:00,112.44,112.48,111.91,112.02,140984.0,108.0244,108.0628,107.5152,107.6209,140984.0
2023-09-21 13:00:00,112.01,112.12,111.56,112.08,124608.0,107.6113,107.7169,107.1789,107.6785,124608.0
2023-09-21 13:30:00,112.08,112.27,111.95,112.16,87467.0,107.6785,107.8611,107.5536,107.7554,87467.0
2023-09-21 14:00:00,112.16,112.23,111.22,111.44,171365.0,107.7554,107.8226,106.8523,107.0637,171365.0
2023-09-21 14:30:00,111.43,111.57,110.6,110.75,243219.0,107.054,107.1885,106.2566,106.4008,243219.0
2023-09-21 15:00:00,110.76,110.81,110.03,110.09,311714.0,106.4104,106.4584,105.709,105.7667,311714.0
2023-09-21 15:30:00,110.07,110.22,109.75,109.76,646211.0,105.7475,105.8916,105.44,105.4496,646211.0
2023-09-22 09:30:00,109.61,110.59,107.72,108.39,599992.0,105.3055,106.247,103.4897,104.1334,599992.0
2023-09-22 10:00:00,108.47,108.87,107.8,108.17,383626.0,104.2103,104.5946,103.5666,103.9221,383626.0
2023-09-22 10:30:00,108.2,109.09,108.04,108.92,183152.0,103.9509,104.8059,103.7972,104.6426,183152.0
2023-09-22 11:00:00,108.92,108.92,108.0,108.4,141895.0,104.6426,104.6426,103.7587,104.143,141895.0
2023-09-22 11:30:00,108.37,108.85,108.35,108.59,158232.0,104.1142,104.5754,104.095,104.3256,158232.0
2023-09-22 12:00:00,108.6,108.8,108.57,108.65,92830.0,104.3352,104.5273,104.3064,104.3832,92830.0
2023-09-22 12:30:00,108.67,108.96,108.5,108.62,114992.0,104.4024,104.681,104.2391,104.3544,114992.0
2023-09-22 13:00:00,108.63,108.7,108.26,108.3,103909.0,104.364,104.4313,104.0085,104.047,103909.0
2023-09-22 13:30:00,108.3,109.49,108.1,108.9,301346.0,104.047,105.1902,103.8548,104.6234,301346.0
2023-09-22 14:00:00,108.89,108.97,108.13,108.39,127075.0,104.6138,104.6907,103.8836,104.1334,127075.0
2023-09-22 14:30:00,108.41,108.41,107.81,107.91,126714.0,104.1526,104.1526,103.5762,103.6723,126714.0
2023-09-22 15:00:00,107.91,108.46,107.9,108.3,226993.0,103.6723,104.2007,103.6627,104.047,226993.0
2023-09-22 15:30:00,108.3,108.45,107.93,108.15,533907.0,104.047,104.1911,103.6915,103.9029,533907.0
2023-09-25 09:30:00,107.89,108.65,107.0,108.57,341661.0,103.6531,104.3832,102.798,104.3064,341661.0
2023-09-25 10:00:00,108.55,109.11,108.28,109.0,178981.0,104.2871,104.8252,104.0277,104.7195,178981.0
2023-09-25 10:30:00,109.02,109.09,108.19,108.27,125856.0,104.7387,104.8059,103.9413,104.0181,125856.0
2023-09-25 11:00:00,108.28,108.66,107.88,107.98,97169.0,104.0277,104.3928,103.6435,103.7395,97169.0
2023-09-25 11:30:00,107.97,108.01,107.65,107.79,78809.0,103.7299,103.7684,103.4225,103.557,78809.0
2023-09-25 12:00:00,107.79,108.03,107.71,107.84,91952.0,103.557,103.7876,103.4801,103.605,91952.0
2023-09-25 12:30:00,107.84,107.97,107.65,107.76,85374.0,103.605,103.7299,103.4225,103.5282,85374.0
2023-09-25 13:00:00,107.77,107.94,107.52,107.73,114508.0,103.5378,103.7011,103.2976,103.4993,114508.0
2023-09-25 13:30:00,107.71,107.71,107.31,107.39,167588.0,103.4801,103.4801,103.0958,103.1727,167588.0
2023-09-25 14:00:00,107.4,107.57,107.19,107.47,84543.0,103.1823,103.3456,102.9806,103.2496,84543.0
2023-09-25 14:30:00,107.47,107.83,107.42,107.59,78194.0,103.2496,103.5954,103.2015,103.3648,78194.0
2023-09-25 15:00:00,107.59,107.9,107.3,107.85,181679.0,103.3648,103.6627,103.0862,103.6146,181679.0
2023-09-25 15:30:00,107.83,108.09,107.73,107.89,393495.0,103.5954,103.8452,103.4993,103.6531,393495.0
2023-09-26 09:30:00,107.86,108.12,107.34,107.42,131421.0,103.6242,103.874,103.1247,103.2015,131421.0
2023-09-26 10:00:00,107.42,107.73,107.0,107.25,189969.0,103.2015,103.4993,102.798,103.0382,189969.0
2023-09-26 10:30:00,107.27,107.28,106.52,106.6,166424.0,103.0574,103.067,102.3369,102.4137,166424.0
2023-09-26 11:00:00,106.61,106.69,105.95,105.96,314109.0,102.4233,102.5002,101.7893,101.7989,314109.0
2023-09-26 11:30:00,105.95,106.17,105.4,106.06,453165.0,101.7893,102.0006,101.2608,101.8949,453165.0
2023-09-26 12:00:00,106.05,106.59,105.8,106.48,198122.0,101.8853,102.4041,101.6451,102.2984,198122.0
2023-09-26 12:30:00,106.48,106.61,106.11,106.12,162831.0,102.2984,102.4233,101.943,101.9526,162831.0
2023-09-26 13:00:00,106.11,106.55,106.07,106.42,128307.0,101.943,102.3657,101.9045,102.2408,128307.0
2023-09-26 13:30:00,106.36,106.42,105.95,105.96,111978.0,102.1831,102.2408,101.7893,101.7989,111978.0
2023-09-26 14:00:00,105.96,105.97,105.39,105.44,107724.0,101.7989,101.8085,101.2512,101.2993,107724.0
2023-09-26 14:30:00,105.45,106.02,105.4,105.98,342163.0,101.3089,101.8565,101.2608,101.8181,342163.0
2023-09-26 15:00:00,106.0,106.16,105.56,105.69,152832.0,101.8373,101.991,101.4146,101.5395,152832.0
2023-09-26 15:30:00,105.7,106.03,105.56,105.8,440214.0,101.5491,101.8661,101.4146,101.6451,440214.0
2023-09-27 09:30:00,106.05,106.73,105.71,105.81,309953.0,101.8853,102.5386,101.5587,101.6547,309953.0
2023-09-27 10:00:00,105.83,106.1,105.27,106.0,251605.0,101.674,101.9334,101.136,101.8373,251605.0
2023-09-27 10:30:00,106.02,106.07,105.57,105.86,249189.0,101.8565,101.9045,101.4242,101.7028,249189.0
2023-09-27 11:00:00,105.86,105.87,104.85,104.96,283056.0,101.7028,101.7124,100.7324,100.8381,283056.0
2023-09-27 11:30:00,104.94,105.42,104.57,104.6,184075.0,100.8189,101.2801,100.4634,100.4923,184075.0
2023-09-27 12:00:00,104.6,104.64,103.99,104.07,273659.0,100.4923,100.5307,99.9062,99.9831,273659.0
2023-09-27 12:30:00,104.1,104.54,104.07,104.14,273196.0,100.0119,100.4346,99.9831,100.0503,273196.0
2023-09-27 13:00:00,104.15,104.21,103.53,103.57,130205.0,100.0599,100.1176,99.4643,99.5027,130205.0
2023-09-27 13:30:00,103.56,104.08,103.5,103.75,202662.0,99.4931,99.9927,99.4355,99.6756,202662.0
2023-09-27 14:00:00,103.79,104.07,103.55,103.68,239796.0,99.7141,99.9831,99.4835,99.6084,239796.0
2023-09-27 14:30:00,103.67,104.58,103.65,104.19,543623.0,99.5988,100.4731,99.5796,100.0984,543623.0
2023-09-27 15:00:00,104.16,104.8,104.08,104.5,307665.0,100.0695,100.6844,99.9927,100.3962,307665.0
2023-09-27 15:30:00,104.53,104.54,103.97,104.38,786219.0,100.425,100.4346,99.887,100.2809,786219.0
2023-09-28 09:30:00,104.76,106.26,103.7,104.63,447734.0,100.646,102.0871,99.6276,100.5211,447734.0
2023-09-28 10:00:00,104.63,104.72,103.27,103.61,281554.0,100.5211,100.6076,99.2145,99.5411,281554.0
2023-09-28 10:30:00,103.61,104.5,103.28,104.47,230337.0,99.5411,100.3962,99.2241,100.3674,230337.0
2023-09-28 11:00:00,104.44,105.01,104.36,104.83,288930.0,100.3385,100.8862,100.2617,100.7132,288930.0
2023-09-28 11:30:00,104.82,105.6,104.8,105.41,215640.0,100.7036,101.453,100.6844,101.2705,215640.0
2023-09-28 12:00:00,105.41,105.44,104.88,105.16,148613.0,101.2705,101.2993,100.7613,101.0303,148613.0
2023-09-28 12:30:00,105.17,105.78,105.17,105.22,241658.0,101.0399,101.6259,101.0399,101.0879,241658.0
2023-09-28 13:00:00,105.22,105.3,104.94,105.06,110878.0,101.0879,101.1648,100.8189,100.9342,110878.0
2023-09-28 13:30:00,105.06,105.2,104.86,105.05,141966.0,100.9342,101.0687,100.7421,100.9246,141966.0
2023-09-28 14:00:00,105.06,105.6,105.03,105.34,210551.0,100.9342,101.453,100.9054,101.2032,210551.0
2023-09-28 14:30:00,105.33,105.35,104.72,105.04,244881.0,101.1936,101.2128,100.6076,100.915,244881.0
2023-09-28 15:00:00,105.05,105.78,104.98,105.65,250501.0,100.9246,101.6259,100.8573,101.501,250501.0
2023-09-28 15:30:00,105.65,105.73,105.23,105.38,434892.0,101.501,101.5779,101.0975,101.2416,434892.0
2023-09-29 09:30:00,106.02,106.97,105.75,106.18,268197.0,101.8565,102.7692,101.5971,102.0102,268197.0
2023-09-29 10:00:00,106.21,106.69,105.93,106.5,184743.0,102.039,102.5002,101.77,102.3177,184743.0
2023-09-29 10:30:00,106.49,106.9,106.36,106.52,170749.0,102.308,102.7019,102.1831,102.3369,170749.0
2023-09-29 11:00:00,106.51,107.51,106.18,107.35,407840.0,102.3273,103.288,102.0102,103.1343,407840.0
2023-09-29 11:30:00,107.34,107.44,106.34,106.62,134493.0,103.1247,103.2207,102.1639,102.4329,134493.0
2023-09-29 12:00:00,106.68,107.39,106.54,107.23,257027.0,102.4906,103.1727,102.3561,103.019,257027.0
2023-09-29 12:30:00,107.2,107.27,106.1,106.38,113221.0,102.9902,103.0574,101.9334,102.2024,113221.0
2023-09-29 13:00:00,106.38,106.39,105.75,106.0,97950.0,102.2024,102.212,101.5971,101.8373,97950.0
2023-09-29 13:30:00,105.99,106.23,105.64,105.74,66139.0,101.8277,102.0583,101.4914,101.5875,66139.0
2023-09-29 14:00:00,105.78,105.83,105.39,105.64,87707.0,101.6259,101.674,101.2512,101.4914,87707.0
2023-09-29 14:30:00,105.64,106.08,105.46,106.03,66007.0,101.4914,101.9141,101.3185,101.8661,66007.0
2023-09-29 15:00:00,106.01,106.18,105.72,105.91,79427.0,101.8469,102.0102,101.5683,101.7508,79427.0
2023-09-29 15:30:00,105.91,106.18,105.65,105.8,391812.0,101.7508,102.0102,101.501,101.6451,391812.0
2023-10-02 09:30:00,105.22,105.54,103.2,103.72,340222.0,101.0879,101.3954,99.1472,99.6468,340222.0
2023-10-02 10:00:00,103.68,104.24,102.91,102.91,215144.0,99.6084,100.1464,98.8686,98.8686,215144.0
2023-10-02 10:30:00,102.98,103.25,102.53,102.62,194011.0,98.9359,99.1953,98.5036,98.59,194011.0
2023-10-02 11:00:00,102.65,103.54,102.47,103.3,177610.0,98.6188,99.4739,98.4459,99.2433,177610.0
2023-10-02 11:30:00,103.33,103.46,102.72,103.3,188365.0,99.2721,99.397,98.6861,99.2433,188365.0
2023-10-02 12:00:00,103.29,103.79,102.97,103.4,161868.0,99.2337,99.7141,98.9263,99.3394,161868.0
2023-10-02 12:30:00,103.35,103.36,102.97,103.14,185132.0,99.2914,99.301,98.9263,99.0896,185132.0
2023-10-02 13:00:00,103.11,103.58,103.05,103.37,188500.0,99.0608,99.5123,99.0031,99.3106,188500.0
2023-10-02 13:30:00,103.39,103.87,103.25,103.8,198042.0,99.3298,99.7909,99.1953,99.7237,198042.0
2023-10-02 14:00:00,103.79,104.17,103.75,103.78,202561.0,99.7141,100.0792,99.6756,99.7045,202561.0
2023-10-02 14:30:00,103.8,104.14,103.54,104.06,231479.0,99.7237,100.0503,99.4739,99.9735,231479.0
2023-10-02 15:00:00,104.07,104.18,103.67,103.98,220703.0,99.9831,100.0888,99.5988,99.8966,220703.0
2023-10-02 15:30:00,103.98,104.1,103.36,103.74,575598.0,99.8966,100.0119,99.301,99.666,575598.0
2023-10-03 09:30:00,103.57,104.85,103.0,104.44,238230.0,99.5027,100.7324,98.9551,100.3385,238230.0
2023-10-03 10:00:00,104.44,104.87,103.92,104.76,278750.0,100.3385,100.7517,99.839,100.646,278750.0
2023-10-03 10:30:00,104.67,106.08,104.49,105.96,475189.0,100.5595,101.9141,100.3866,101.7989,475189.0
2023-10-03 11:00:00,105.93,106.09,105.42,105.8,284603.0,101.77,101.9238,101.2801,101.6451,284603.0
2023-10-03 11:30:00,105.81,105.87,105.04,105.17,184394.0,101.6547,101.7124,100.915,101.0399,184394.0
2023-10-03 12:00:00,105.12,105.63,105.1,105.61,135106.0,100.9918,101.4818,100.9726,101.4626,135106.0
2023-10-03 12:30:00,105.64,105.83,105.5,105.7,149525.0,101.4914,101.674,101.3569,101.5491,149525.0
2023-10-03 13:00:00,105.7,106.07,105.69,105.82,113621.0,101.5491,101.9045,101.5395,101.6644,113621.0
2023-10-03 13:30:00,105.83,106.23,105.55,105.58,144518.0,101.674,102.0583,101.405,101.4338,144518.0
2023-10-03 14:00:00,105.63,105.66,105.28,105.5,153470.0,101.4818,101.5106,101.1456,101.3569,153470.0
2023-10-03 14:30:00,105.51,105.55,105.1,105.27,133097.0,101.3665,101.405,100.9726,101.136,133097.0
2023-10-03 15:00:00,105.27,105.55,105.06,105.53,184046.0,101.136,101.405,100.9342,101.3857,184046.0
2023-10-03 15:30:00,105.54,105.75,105.17,105.6,403097.0,101.3954,101.5971,101.0399,101.453,403097.0
2023-10-04 09:30:00,106.0,106.28,105.23,105.52,190240.0,101.8373,102.1063,101.0975,101.3761,190240.0
2023-10-04 10:00:00,105.61,105.68,104.88,105.07,89859.0,101.4626,101.5299,100.7613,100.9438,89859.0
2023-10-04 10:30:00,105.04,105.24,104.75,104.94,99023.0,100.915,101.1071,100.6364,100.8189,99023.0
2023-10-04 11:00:00,104.96,105.6,104.95,105.45,51953.0,100.8381,101.453,100.8285,101.3089,51953.0
2023-10-04 11:30:00,105.43,105.6,104.87,105.38,165083.0,101.2897,101.453,100.7517,101.2416,165083.0
2023-10-04 12:00:00,105.38,105.96,105.36,105.91,172529.0,101.2416,101.7989,101.2224,101.7508,172529.0
2023-10-04 12:30:00,105.92,106.35,105.91,106.07,133570.0,101.7604,102.1735,101.7508,101.9045,133570.0
2023-10-04 13:00:00,106.08,106.67,106.03,106.37,124390.0,101.9141,102.481,101.8661,102.1928,124390.0
2023-10-04 13:30:00,106.37,106.53,106.06,106.49,180522.0,102.1928,102.3465,101.8949,102.308,180522.0
2023-10-04 14:00:00,106.5,106.5,105.85,106.08,144245.0,102.3177,102.3177,101.6932,101.9141,144245.0
2023-10-04 14:30:00,106.08,106.59,106.08,106.48,116249.0,101.9141,102.4041,101.9141,102.2984,116249.0
2023-10-04 15:00:00,106.48,107.11,106.38,106.95,190582.0,102.2984,102.9037,102.2024,102.75,190582.0
2023-10-04 15:30:00,106.96,107.26,106.82,107.0,425698.0,102.7596,103.0478,102.6251,102.798,425698.0
2023-10-05 09:30:00,106.8,107.5,106.51,107.34,145915.0,102.6059,103.2784,102.3273,103.1247,145915.0
2023-10-05 10:00:00,107.34,107.68,106.45,106.63,160774.0,103.1247,103.4513,102.2696,102.4425,160774.0
2023-10-05 10:30:00,106.63,107.24,106.39,106.82,158751.0,102.4425,103.0286,102.212,102.6251,158751.0
2023-10-05 11:00:00,106.78,107.62,106.55,107.21,137921.0,102.5867,103.3937,102.3657,102.9998,137921.0
2023-10-05 11:30:00,107.18,107.36,106.89,106.94,96561.0,102.9709,103.1439,102.6923,102.7404,96561.0
2023-10-05 12:00:00,106.9,107.34,106.9,107.2,140650.0,102.7019,103.1247,102.7019,102.9902,140650.0
2023-10-05 12:30:00,107.22,107.42,107.02,107.31,153332.0,103.0094,103.2015,102.8172,103.0958,153332.0
2023-10-05 13:00:00,107.34,107.49,107.08,107.44,144577.0,103.1247,103.2688,102.8749,103.2207,144577.0
2023-10-05 13:30:00,107.44,107.88,107.31,107.43,150402.0,103.2207,103.6435,103.0958,103.2111,150402.0
2023-10-05 14:00:00,107.45,107.63,107.26,107.36,123114.0,103.2303,103.4033,103.0478,103.1439,123114.0
2023-10-05 14:30:00,107.37,107.73,107.35,107.5,121597.0,103.1535,103.4993,103.1343,103.2784,121597.0
2023-10-05 15:00:00,107.5,107.57,106.92,106.99,190723.0,103.2784,103.3456,102.7212,102.7884,190723.0
2023-10-05 15:30:00,107.01,107.03,106.32,106.42,460459.0,102.8076,102.8268,102.1447,102.2408,460459.0
2023-10-06 09:30:00,105.25,105.44,103.17,103.67,216273.0,101.6922,101.8758,99.6825,100.1656,216273.0
2023-10-06 10:00:00,103.65,103.7,102.77,103.22,269381.0,100.1463,100.1946,99.296,99.7308,269381.0
2023-10-06 10:30:00,103.25,103.77,102.81,102.91,363997.0,99.7598,100.2622,99.3347,99.4313,363997.0
2023-10-06 11:00:00,102.92,103.61,102.91,103.6,279013.0,99.441,100.1076,99.4313,100.098,279013.0
2023-10-06 11:30:00,103.59,104.33,103.52,104.33,454859.0,100.0883,100.8033,100.0207,100.8033,454859.0
2023-10-06 12:00:00,104.33,104.43,103.63,103.79,336615.0,100.8033,100.8999,100.127,100.2816,336615.0
2023-10-06 12:30:00,103.79,103.86,103.57,103.71,176321.0,100.2816,100.3492,100.069,100.2043,176321.0
2023-10-06 13:00:00,103.72,103.83,103.2,103.49,180933.0,100.2139,100.3202,99.7115,99.9917,180933.0
2023-10-06 13:30:00,103.5,103.68,103.27,103.51,172116.0,100.0014,100.1753,99.7791,100.011,172116.0
2023-10-06 14:00:00,103.5,103.68,103.21,103.68,185885.0,100.0014,100.1753,99.7212,100.1753,185885.0
2023-10-06 14:30:00,103.66,104.43,103.57,104.09,372474.0,100.156,100.8999,100.069,100.5714,372474.0
2023-10-06 15:00:00,104.07,104.22,103.6,103.92,318348.0,100.5521,100.697,100.098,100.4072,318348.0
2023-10-06 15:30:00,103.93,104.05,103.45,103.67,861224.0,100.4168,100.5328,99.9531,100.1656,861224.0
2023-10-09 09:30:00,103.17,104.8,103.0,104.12,186259.0,99.6825,101.2574,99.5183,100.6004,186259.0
2023-10-09 10:00:00,104.15,104.32,102.87,103.27,143098.0,100.6294,100.7936,99.3927,99.7791,143098.0
2023-10-09 10:30:00,103.29,103.3,102.18,102.31,133044.0,99.7985,99.8081,98.726,98.8516,133044.0
2023-10-09 11:00:00,102.32,102.96,102.31,102.7,125320.0,98.8613,99.4796,98.8516,99.2284,125320.0
2023-10-09 11:30:00,102.7,102.81,102.13,102.46,102908.0,99.2284,99.3347,98.6777,98.9965,102908.0
2023-10-09 12:00:00,102.48,103.13,102.25,102.49,87005.0,99.0158,99.6439,98.7936,99.0255,87005.0
2023-10-09 12:30:00,102.47,102.64,102.05,102.16,94309.0,99.0062,99.1704,98.6004,98.7067,94309.0
2023-10-09 13:00:00,102.18,102.33,102.05,102.13,79529.0,98.726,98.8709,98.6004,98.6777,79529.0
2023-10-09 13:30:00,102.11,102.81,102.11,102.75,142764.0,98.6584,99.3347,98.6584,99.2767,142764.0
2023-10-09 14:00:00,102.75,103.16,102.73,102.96,111197.0,99.2767,99.6729,99.2574,99.4796,111197.0
2023-10-09 14:30:00,102.98,102.98,102.64,102.79,119010.0,99.4989,99.4989,99.1704,99.3154,119010.0
2023-10-09 15:00:00,102.78,102.79,102.02,102.4,228553.0,99.3057,99.3154,98.5714,98.9385,228553.0
2023-10-09 15:30:00,102.42,102.46,101.98,102.0,948264.0,98.9579,98.9965,98.5327,98.5521,948264.0
2023-10-10 09:30:00,102.79,104.08,102.18,104.02,378962.0,99.3154,100.5618,98.726,100.5038,378962.0
2023-10-10 10:00:00,104.01,105.32,103.96,105.2,323584.0,100.4941,101.7598,100.4458,101.6439,323584.0
2023-10-10 10:30:00,105.2,105.22,104.5,104.65,220687.0,101.6439,101.6632,100.9676,101.1125,220687.0
2023-10-10 11:00:00,104.65,105.24,104.38,105.02,276499.0,101.1125,101.6825,100.8516,101.47,276499.0
2023-10-10 11:30:00,105.02,105.05,104.69,104.81,161805.0,101.47,101.499,101.1511,101.2671,161805.0
2023-10-10 12:00:00,104.81,105.02,104.55,104.65,113585.0,101.2671,101.47,101.0159,101.1125,113585.0
2023-10-10 12:30:00,104.66,104.91,104.39,104.84,122224.0,101.1222,101.3637,100.8613,101.2961,122224.0
2023-10-10 13:00:00,104.83,105.06,104.56,104.84,105717.0,101.2864,101.5086,101.0255,101.2961,105717.0
2023-10-10 13:30:00,104.81,105.08,104.72,104.97,90812.0,101.2671,101.528,101.1801,101.4217,90812.0
2023-10-10 14:00:00,104.98,105.05,104.41,104.82,108186.0,101.4313,101.499,100.8806,101.2767,108186.0
2023-10-10 14:30:00,104.82,104.93,104.53,104.66,110912.0,101.2767,101.383,100.9965,101.1222,110912.0
2023-10-10 15:00:00,104.68,105.22,104.61,105.16,158112.0,101.1415,101.6632,101.0738,101.6053,158112.0
2023-10-10 15:30:00,105.14,105.4,104.86,105.39,510970.0,101.5859,101.8371,101.3154,101.8275,510970.0
2023-10-11 09:30:00,106.16,106.18,103.1,103.34,274206.0,102.5714,102.5908,99.6149,99.8468,274206.0
2023-10-11 10:00:00,103.4,104.06,102.98,103.17,164142.0,99.9047,100.5424,99.4989,99.6825,164142.0
2023-10-11 10:30:00,103.23,103.57,102.98,103.02,149232.0,99.7405,100.069,99.4989,99.5376,149232.0
2023-10-11 11:00:00,103.02,103.42,102.73,102.98,286363.0,99.5376,99.9241,99.2574,99.4989,286363.0
2023-10-11 11:30:00,102.97,103.18,102.66,102.78,206874.0,99.4893,99.6922,99.1898,99.3057,206874.0
2023-10-11 12:00:00,102.77,103.21,102.65,102.86,160403.0,99.296,99.7212,99.1801,99.383,160403.0
2023-10-11 12:30:00,102.92,103.07,102.77,102.85,57923.0,99.441,99.5859,99.296,99.3733,57923.0
2023-10-11 13:00:00,102.87,103.01,102.59,102.61,99299.0,99.3927,99.5279,99.1221,99.1415,99299.0
2023-10-11 13:30:00,102.6,102.62,102.1,102.53,167480.0,99.1318,99.1511,98.6487,99.0642,167480.0
2023-10-11 14:00:00,102.58,102.71,102.34,102.55,129981.0,99.1125,99.2381,98.8806,99.0835,129981.0
2023-10-11 14:30:00,102.57,103.48,102.54,103.38,147989.0,99.1028,99.982,99.0738,99.8854,147989.0
2023-10-11 15:00:00,103.38,103.54,103.14,103.2,209030.0,99.8854,100.04,99.6535,99.7115,209030.0
2023-10-11 15:30:00,103.2,104.01,103.14,103.67,589177.0,99.7115,100.4941,99.6535,100.1656,589177.0
2023-10-12 09:30:00,104.19,104.26,102.17,102.56,199213.0,100.668,100.7357,98.7163,99.0931,199213.0
2023-10-12 10:00:00,102.59,102.91,102.33,102.79,160470.0,99.1221,99.4313,98.8709,99.3154,160470.0
2023-10-12 10:30:00,102.79,103.06,101.99,102.17,150177.0,99.3154,99.5762,98.5424,98.7163,150177.0
2023-10-12 11:00:00,102.2,102.81,101.94,102.73,111839.0,98.7453,99.3347,98.4941,99.2574,111839.0
2023-10-12 11:30:00,102.71,102.74,102.08,102.59,98129.0,99.2381,99.2671,98.6294,99.1221,98129.0
2023-10-12 12:00:00,102.61,102.79,102.36,102.51,90581.0,99.1415,99.3154,98.8999,99.0448,90581.0
2023-10-12 12:30:00,102.51,102.57,102.24,102.31,62548.0,99.0448,99.1028,98.784,98.8516,62548.0
2023-10-12 13:00:00,102.28,102.31,101.7,101.81,144339.0,98.8226,98.8516,98.2622,98.3685,144339.0
2023-10-12 13:30:00,101.84,101.87,101.34,101.51,213690.0,98.3975,98.4265,97.9144,98.0786,213690.0
2023-10-12 14:00:00,101.55,101.62,101.09,101.51,177561.0,98.1173,98.1849,97.6728,98.0786,177561.0
2023-10-12 14:30:00,101.5,101.6,101.17,101.5,144213.0,98.069,98.1656,97.7501,98.069,144213.0
2023-10-12 15:00:00,101.49,101.67,101.29,101.34,142790.0,98.0593,98.2332,97.8661,97.9144,142790.0
2023-10-12 15:30:00,101.34,102.02,101.34,101.85,414567.0,97.9144,98.5714,97.9144,98.4071,414567.0
2023-10-13 09:30:00,111.1,111.64,108.74,110.2,2042972.0,107.3445,107.8662,105.0642,106.4749,2042972.0
2023-10-13 10:00:00,110.1,110.86,109.5,110.56,661092.0,106.3783,107.1126,105.7985,106.8227,661092.0
2023-10-13 10:30:00,110.5,110.5,109.34,109.77,630189.0,106.7647,106.7647,105.644,106.0594,630189.0
2023-10-13 11:00:00,109.78,111.95,109.69,111.91,651172.0,106.0691,108.1657,105.9821,108.1271,651172.0
2023-10-13 11:30:00,111.9,112.24,111.22,111.38,539978.0,108.1174,108.4459,107.4604,107.615,539978.0
2023-10-13 12:00:00,111.36,112.37,111.18,112.03,581459.0,107.5957,108.5715,107.4218,108.243,581459.0
2023-10-13 12:30:00,112.02,112.38,110.92,111.07,402533.0,108.2334,108.5812,107.1705,107.3155,402533.0
2023-10-13 13:00:00,111.09,111.21,110.49,110.81,295985.0,107.3348,107.4507,106.7551,107.0643,295985.0
2023-10-13 13:30:00,110.83,112.08,110.79,111.92,925934.0,107.0836,108.2913,107.0449,108.1367,925934.0
2023-10-13 14:00:00,111.94,112.0,111.24,111.44,314598.0,108.1561,108.214,107.4797,107.673,314598.0
2023-10-13 14:30:00,111.42,111.52,109.91,110.33,646434.0,107.6536,107.7503,106.1947,106.6005,646434.0
2023-10-13 15:00:00,110.36,110.85,110.17,110.53,426688.0,106.6295,107.1029,106.4459,106.7937,426688.0
2023-10-13 15:30:00,110.55,111.17,110.45,111.16,1449136.0,106.8131,107.4121,106.7164,107.4024,1449136.0
2023-10-16 09:30:00,111.24,112.95,110.56,112.02,444528.0,107.4797,109.1319,106.8227,108.2334,444528.0
2023-10-16 10:00:00,112.07,112.97,111.54,112.77,267642.0,108.2817,109.1512,107.7696,108.958,267642.0
2023-10-16 10:30:00,112.8,114.11,112.53,113.84,368393.0,108.987,110.2527,108.7261,109.9918,368393.0
2023-10-16 11:00:00,113.86,114.72,113.83,114.51,331878.0,110.0112,110.8421,109.9822,110.6392,331878.0
2023-10-16 11:30:00,114.45,115.15,114.02,115.08,368698.0,110.5812,111.2576,110.1658,111.1899,368698.0
2023-10-16 12:00:00,115.1,115.34,114.83,115.21,207775.0,111.2092,111.4411,110.9484,111.3155,207775.0
2023-10-16 12:30:00,115.15,115.21,114.32,114.55,464000.0,111.2576,111.3155,110.4556,110.6778,464000.0
2023-10-16 13:00:00,114.54,114.89,114.04,114.46,202365.0,110.6682,111.0063,110.1851,110.5909,202365.0
2023-10-16 13:30:00,114.47,114.85,114.27,114.79,123594.0,110.6005,110.9677,110.4073,110.9097,123594.0
2023-10-16 14:00:00,114.79,114.85,113.54,113.58,141715.0,110.9097,110.9677,109.702,109.7406,141715.0
2023-10-16 14:30:00,113.57,113.95,113.23,113.95,145466.0,109.731,110.0981,109.4025,110.0981,145466.0
2023-10-16 15:00:00,113.95,114.48,113.84,114.47,169850.0,110.0981,110.6102,109.9918,110.6005,169850.0
2023-10-16 15:30:00,114.46,114.54,113.53,113.61,592447.0,110.5909,110.6682,109.6923,109.7696,592447.0
2023-10-17 09:30:00,113.62,117.18,113.62,115.94,342325.0,109.7793,113.2189,109.7793,112.0209,342325.0
2023-10-17 10:00:00,115.92,117.41,115.76,117.13,393477.0,112.0015,113.4412,111.8469,113.1706,393477.0
2023-10-17 10:30:00,117.19,118.08,116.8,117.84,317581.0,113.2286,114.0885,112.8518,113.8566,317581.0
2023-10-17 11:00:00,117.86,118.44,117.28,117.68,406557.0,113.876,114.4363,113.3156,113.702,406557.0
2023-10-17 11:30:00,117.66,118.18,117.16,117.96,297674.0,113.6827,114.1851,113.1996,113.9726,297674.0
2023-10-17 12:00:00,117.93,118.12,117.73,118.04,181768.0,113.9436,114.1272,113.7503,114.0499,181768.0
2023-10-17 12:30:00,118.04,118.05,116.57,116.75,205649.0,114.0499,114.0595,112.6296,112.8035,205649.0
2023-10-17 13:00:00,116.75,117.09,116.59,116.87,136293.0,112.8035,113.132,112.6489,112.9194,136293.0
2023-10-17 13:30:00,116.88,116.9,116.15,116.39,248350.0,112.9291,112.9484,112.2238,112.4556,248350.0
2023-10-17 14:00:00,116.43,116.5,116.24,116.47,276175.0,112.4943,112.5619,112.3107,112.5329,276175.0
2023-10-17 14:30:00,116.44,117.07,116.21,116.76,279925.0,112.504,113.1127,112.2817,112.8131,279925.0
2023-10-17 15:00:00,116.76,117.03,116.53,116.94,286542.0,112.8131,113.074,112.5909,112.987,286542.0
2023-10-17 15:30:00,116.95,117.47,116.68,117.34,917337.0,112.9967,113.4991,112.7358,113.3735,917337.0
2023-10-18 09:30:00,117.1,117.67,116.14,116.54,142061.0,113.1416,113.6924,112.2141,112.6006,142061.0
2023-10-18 10:00:00,116.52,117.23,116.01,116.72,307065.0,112.5812,113.2672,112.0885,112.7745,307065.0
2023-10-18 10:30:00,116.63,117.56,115.95,116.25,137623.0,112.6875,113.5861,112.0305,112.3204,137623.0
2023-10-18 11:00:00,116.27,116.82,115.87,116.65,334041.0,112.3397,112.8711,111.9532,112.7069,334041.0
2023-10-18 11:30:00,116.71,116.8,115.7,116.02,1560170.0,112.7648,112.8518,111.789,112.0981,1560170.0
2023-10-18 12:00:00,116.04,116.5,115.82,116.12,326078.0,112.1175,112.5619,111.9049,112.1948,326078.0
2023-10-18 12:30:00,116.11,116.29,115.82,116.2,108947.0,112.1851,112.359,111.9049,112.2721,108947.0
2023-10-18 13:00:00,116.23,116.96,116.21,116.45,106796.0,112.3011,113.0064,112.2817,112.5136,106796.0
2023-10-18 13:30:00,116.43,116.43,115.77,116.27,78634.0,112.4943,112.4943,111.8566,112.3397,78634.0
2023-10-18 14:00:00,116.31,116.61,116.26,116.37,56538.0,112.3783,112.6682,112.33,112.4363,56538.0
2023-10-18 14:30:00,116.31,116.45,115.43,115.69,99107.0,112.3783,112.5136,111.5281,111.7793,99107.0
2023-10-18 15:00:00,115.67,115.94,115.54,115.66,134307.0,111.76,112.0209,111.6344,111.7503,134307.0
2023-10-18 15:30:00,115.68,116.14,115.39,115.99,520799.0,111.7696,112.2141,111.4894,112.0692,520799.0
2023-10-19 09:30:00,115.86,116.87,115.01,116.27,159328.0,111.9436,112.9194,111.1223,112.3397,159328.0
2023-10-19 10:00:00,116.32,116.32,115.07,115.61,217594.0,112.388,112.388,111.1803,111.702,217594.0
2023-10-19 10:30:00,115.59,115.97,115.19,115.29,93440.0,111.6827,112.0498,111.2962,111.3928,93440.0
2023-10-19 11:00:00,115.32,115.71,115.11,115.57,102407.0,111.4218,111.7986,111.2189,111.6634,102407.0
2023-10-19 11:30:00,115.6,116.01,115.48,115.54,121038.0,111.6923,112.0885,111.5764,111.6344,121038.0
2023-10-19 12:00:00,115.52,116.11,115.24,115.38,128205.0,111.6151,112.1851,111.3445,111.4798,128205.0
2023-10-19 12:30:00,115.45,116.86,115.38,116.86,142339.0,111.5474,112.9098,111.4798,112.9098,142339.0
2023-10-19 13:00:00,116.85,117.18,116.6,117.09,156854.0,112.9001,113.2189,112.6585,113.132,156854.0
2023-10-19 13:30:00,117.1,117.25,116.06,116.23,77635.0,113.1416,113.2866,112.1368,112.3011,77635.0
2023-10-19 14:00:00,116.23,116.32,115.5,115.66,463250.0,112.3011,112.388,111.5957,111.7503,463250.0
2023-10-19 14:30:00,115.61,116.06,115.46,116.02,221936.0,111.702,112.1368,111.5571,112.0981,221936.0
2023-10-19 15:00:00,116.03,116.15,115.71,115.97,130705.0,112.1078,112.2238,111.7986,112.0498,130705.0
2023-10-19 15:30:00,116.0,116.26,115.41,115.49,647799.0,112.0788,112.33,111.5088,111.5861,647799.0
2023-10-20 09:30:00,115.69,116.46,115.34,116.09,178539.0,111.7793,112.5233,111.4411,112.1658,178539.0
2023-10-20 10:00:00,116.04,116.59,115.48,116.34,119994.0,112.1175,112.6489,111.5764,112.4073,119994.0
2023-10-20 10:30:00,116.3,116.7,115.91,116.4,114436.0,112.3687,112.7552,111.9919,112.4653,114436.0
2023-10-20 11:00:00,116.43,116.59,115.95,116.33,89246.0,112.4943,112.6489,112.0305,112.3977,89246.0
2023-10-20 11:30:00,116.33,116.33,115.77,116.08,188239.0,112.3977,112.3977,111.8566,112.1561,188239.0
2023-10-20 12:00:00,116.12,116.15,115.5,115.52,58316.0,112.1948,112.2238,111.5957,111.6151,58316.0
2023-10-20 12:30:00,115.51,115.64,114.91,114.97,70827.0,111.6054,111.731,111.0257,111.0836,70827.0
2023-10-20 13:00:00,115.0,115.67,114.81,115.38,81351.0,111.1126,111.76,110.9291,111.4798,81351.0
2023-10-20 13:30:00,115.43,115.61,114.7,114.99,88613.0,111.5281,111.702,110.8228,111.103,88613.0
2023-10-20 14:00:00,114.97,115.38,114.93,115.29,91688.0,111.0836,111.4798,111.045,111.3928,91688.0
2023-10-20 14:30:00,115.32,115.83,115.15,115.33,125252.0,111.4218,111.9146,111.2576,111.4315,125252.0
2023-10-20 15:00:00,115.3,115.8,115.09,115.76,207243.0,111.4025,111.8856,111.1996,111.8469,207243.0
2023-10-20 15:30:00,115.75,116.01,115.16,115.19,518786.0,111.8373,112.0885,111.2672,111.2962,518786.0
2023-10-23 09:30:00,115.0,116.06,114.5,115.92,170055.0,111.1126,112.1368,110.6295,112.0015,170055.0
2023-10-23 10:00:00,115.85,116.28,115.24,115.69,127163.0,111.9339,112.3494,111.3445,111.7793,127163.0
2023-10-23 10:30:00,115.71,116.73,115.61,116.46,181188.0,111.7986,112.7841,111.702,112.5233,181188.0
2023-10-23 11:00:00,116.54,117.25,116.47,117.15,188679.0,112.6006,113.2866,112.5329,113.19,188679.0
2023-10-23 11:30:00,117.2,117.25,116.1,116.76,174799.0,113.2383,113.2866,112.1754,112.8131,174799.0
2023-10-23 12:00:00,116.8,117.04,116.29,117.04,157478.0,112.8518,113.0837,112.359,113.0837,157478.0
2023-10-23 12:30:00,116.98,117.4,116.87,117.29,100790.0,113.0257,113.4315,112.9194,113.3252,100790.0
2023-10-23 13:00:00,117.31,117.31,116.86,117.09,87361.0,113.3445,113.3445,112.9098,113.132,87361.0
2023-10-23 13:30:00,117.13,117.73,116.98,117.48,108930.0,113.1706,113.7503,113.0257,113.5088,108930.0
2023-10-23 14:00:00,117.51,117.55,117.18,117.38,102736.0,113.5378,113.5764,113.2189,113.4122,102736.0
2023-10-23 14:30:00,117.4,117.8,117.29,117.71,199376.0,113.4315,113.818,113.3252,113.731,199376.0
2023-10-23 15:00:00,117.71,117.76,116.82,116.96,201808.0,113.731,113.7793,112.8711,113.0064,201808.0
2023-10-23 15:30:00,116.92,117.25,116.65,116.67,588777.0,112.9677,113.2866,112.7069,112.7262,588777.0
2023-10-24 09:30:00,116.8,117.0,115.08,115.9,180783.0,112.8518,113.045,111.1899,111.9822,180783.0
2023-10-24 10:00:00,115.9,116.31,115.04,115.3,152387.0,111.9822,112.3783,111.1513,111.4025,152387.0
2023-10-24 10:30:00,115.31,115.38,114.43,115.12,221526.0,111.4121,111.4798,110.5619,111.2286,221526.0
2023-10-24 11:00:00,115.13,115.66,114.97,115.47,161285.0,111.2382,111.7503,111.0836,111.5667,161285.0
2023-10-24 11:30:00,115.45,115.69,114.94,115.41,172495.0,111.5474,111.7793,111.0547,111.5088,172495.0
2023-10-24 12:00:00,115.4,115.57,114.73,114.93,130958.0,111.4991,111.6634,110.8518,111.045,130958.0
2023-10-24 12:30:00,114.92,115.32,114.75,115.32,105416.0,111.0353,111.4218,110.8711,111.4218,105416.0
2023-10-24 13:00:00,115.28,115.6,115.18,115.55,113662.0,111.3832,111.6923,111.2865,111.644,113662.0
2023-10-24 13:30:00,115.51,115.86,115.44,115.75,244397.0,111.6054,111.9436,111.5378,111.8373,244397.0
2023-10-24 14:00:00,115.7,115.7,115.3,115.42,135653.0,111.789,111.789,111.4025,111.5184,135653.0
2023-10-24 14:30:00,115.42,115.79,115.27,115.55,116792.0,111.5184,111.8759,111.3735,111.644,116792.0
2023-10-24 15:00:00,115.61,116.41,115.58,116.37,118806.0,111.702,112.475,111.673,112.4363,118806.0
2023-10-24 15:30:00,116.4,116.75,116.25,116.59,503062.0,112.4653,112.8035,112.3204,112.6489,503062.0
2023-10-25 09:30:00,116.46,116.68,115.73,116.28,69131.0,112.5233,112.7358,111.818,112.3494,69131.0
2023-10-25 10:00:00,116.3,116.93,115.8,116.93,76040.0,112.3687,112.9774,111.8856,112.9774,76040.0
2023-10-25 10:30:00,116.88,117.96,116.88,117.66,87378.0,112.9291,113.9726,112.9291,113.6827,87378.0
2023-10-25 11:00:00,117.65,118.99,117.65,118.86,115136.0,113.673,114.9678,113.673,114.8421,115136.0
2023-10-25 11:30:00,118.87,119.13,118.47,118.95,97297.0,114.8518,115.103,114.4653,114.9291,97297.0
2023-10-25 12:00:00,118.89,119.03,118.34,118.73,104703.0,114.8711,115.0064,114.3397,114.7165,104703.0
2023-10-25 12:30:00,118.72,119.43,118.6,118.71,78019.0,114.7069,115.3929,114.5909,114.6972,78019.0
2023-10-25 13:00:00,118.74,119.15,118.51,118.92,99596.0,114.7262,115.1223,114.504,114.9001,99596.0
2023-10-25 13:30:00,118.89,119.07,118.66,118.79,84882.0,114.8711,115.045,114.6489,114.7745,84882.0
2023-10-25 14:00:00,118.76,119.17,118.59,118.99,96151.0,114.7455,115.1417,114.5813,114.9678,96151.0
2023-10-25 14:30:00,118.97,119.39,118.81,119.08,142679.0,114.9484,115.3542,114.7938,115.0547,142679.0
2023-10-25 15:00:00,119.08,119.31,118.84,119.02,142758.0,115.0547,115.2769,114.8228,114.9967,142758.0
2023-10-25 15:30:00,119.0,119.61,119.0,119.47,444501.0,114.9774,115.5668,114.9774,115.4315,444501.0
2023-10-26 09:30:00,119.03,120.87,118.67,119.97,186695.0,115.0064,116.7842,114.6586,115.9146,186695.0
2023-10-26 10:00:00,119.98,121.65,119.76,121.11,169332.0,115.9243,117.5378,115.7117,117.0161,169332.0
2023-10-26 10:30:00,121.07,122.37,120.96,122.24,284018.0,116.9774,118.2335,116.8712,118.1079,284018.0
2023-10-26 11:00:00,122.24,122.54,121.67,121.85,186165.0,118.1079,118.3978,117.5572,117.7311,186165.0
2023-10-26 11:30:00,121.8,122.34,121.58,121.93,100674.0,117.6828,118.2045,117.4702,117.8084,100674.0
2023-10-26 12:00:00,121.92,122.46,121.82,122.18,150193.0,117.7987,118.3205,117.7021,118.0499,150193.0
2023-10-26 12:30:00,122.23,122.55,121.71,121.8,97965.0,118.0982,118.4074,117.5958,117.6828,97965.0
2023-10-26 13:00:00,121.76,122.2,120.98,120.98,261686.0,117.6441,118.0692,116.8905,116.8905,261686.0
2023-10-26 13:30:00,120.98,121.29,120.71,121.22,78310.0,116.8905,117.19,116.6296,117.1224,78310.0
2023-10-26 14:00:00,121.09,121.24,120.76,120.91,115982.0,116.9968,117.1417,116.6779,116.8229,115982.0
2023-10-26 14:30:00,120.91,121.43,120.84,121.19,132150.0,116.8229,117.3253,116.7552,117.0934,132150.0
2023-10-26 15:00:00,121.28,121.37,120.8,120.81,123336.0,117.1803,117.2673,116.7166,116.7262,123336.0
2023-10-26 15:30:00,120.77,121.11,120.61,120.94,569399.0,116.6876,117.0161,116.533,116.8518,569399.0
2023-10-27 09:30:00,120.22,121.34,120.12,120.29,186705.0,116.1562,117.2383,116.0596,116.2238,186705.0
2023-10-27 10:00:00,120.26,121.04,119.58,120.75,117920.0,116.1948,116.9485,115.5378,116.6683,117920.0
2023-10-27 10:30:00,120.76,121.35,120.67,121.01,103113.0,116.6779,117.248,116.591,116.9195,103113.0
2023-10-27 11:00:00,121.05,121.19,119.63,119.81,130031.0,116.9581,117.0934,115.5861,115.76,130031.0
2023-10-27 11:30:00,119.78,119.81,119.14,119.67,86571.0,115.731,115.76,115.1127,115.6248,86571.0
2023-10-27 12:00:00,119.7,119.71,119.04,119.2,74806.0,115.6538,115.6634,115.0161,115.1707,74806.0
2023-10-27 12:30:00,119.23,119.92,119.15,119.57,66019.0,115.1996,115.8663,115.1223,115.5281,66019.0
2023-10-27 13:00:00,119.57,120.11,119.54,120.0,107710.0,115.5281,116.0499,115.4992,115.9436,107710.0
2023-10-27 13:30:00,119.98,120.02,119.62,119.93,74605.0,115.9243,115.9629,115.5765,115.876,74605.0
2023-10-27 14:00:00,119.97,120.02,119.44,119.44,97407.0,115.9146,115.9629,115.4025,115.4025,97407.0
2023-10-27 14:30:00,119.43,119.75,118.46,118.58,97867.0,115.3929,115.7021,114.4557,114.5716,97867.0
2023-10-27 15:00:00,118.57,118.97,118.52,118.92,157396.0,114.562,114.9484,114.5136,114.9001,157396.0
2023-10-27 15:30:00,118.94,119.45,118.67,119.29,512251.0,114.9194,115.4122,114.6586,115.2576,512251.0
2023-10-30 09:30:00,119.15,119.82,117.9,118.85,205130.0,115.1223,115.7697,113.9146,114.8325,205130.0
2023-10-30 10:00:00,118.82,119.39,118.44,118.93,134368.0,114.8035,115.3542,114.4363,114.9098,134368.0
2023-10-30 10:30:00,118.93,119.32,118.66,118.66,125601.0,114.9098,115.2866,114.6489,114.6489,125601.0
2023-10-30 11:00:00,118.69,119.13,118.32,118.86,102795.0,114.6779,115.103,114.3204,114.8421,102795.0
2023-10-30 11:30:00,118.83,119.18,118.81,118.97,94824.0,114.8132,115.1513,114.7938,114.9484,94824.0
2023-10-30 12:00:00,118.97,119.11,118.86,118.92,66438.0,114.9484,115.0837,114.8421,114.9001,66438.0
2023-10-30 12:30:00,118.94,119.05,118.41,118.81,63680.0,114.9194,115.0257,114.4074,114.7938,63680.0
2023-10-30 13:00:00,118.83,119.16,118.76,119.12,74553.0,114.8132,115.132,114.7455,115.0934,74553.0
2023-10-30 13:30:00,119.13,119.48,119.0,119.37,81542.0,115.103,115.4412,114.9774,115.3349,81542.0
2023-10-30 14:00:00,119.37,119.68,119.32,119.68,85321.0,115.3349,115.6344,115.2866,115.6344,85321.0
2023-10-30 14:30:00,119.69,120.08,119.63,120.02,89736.0,115.6441,116.0209,115.5861,115.9629,89736.0
2023-10-30 15:00:00,120.01,120.21,119.91,120.02,90939.0,115.9533,116.1465,115.8567,115.9629,90939.0
2023-10-30 15:30:00,120.0,120.19,119.95,119.95,391049.0,115.9436,116.1272,115.8953,115.8953,391049.0
2023-10-31 09:30:00,120.0,120.26,119.26,119.73,117721.0,115.9436,116.1948,115.2286,115.6827,117721.0
2023-10-31 10:00:00,119.63,120.33,119.07,119.49,39429.0,115.5861,116.2625,115.045,115.4509,39429.0
2023-10-31 10:30:00,119.54,120.16,119.4,120.04,62977.0,115.4992,116.0982,115.3639,115.9823,62977.0
2023-10-31 11:00:00,120.04,120.04,119.45,119.69,56571.0,115.9823,115.9823,115.4122,115.6441,56571.0
2023-10-31 11:30:00,119.74,119.98,119.31,119.98,40100.0,115.6924,115.9243,115.2769,115.9243,40100.0
2023-10-31 12:00:00,120.02,120.42,119.74,120.09,44995.0,115.9629,116.3494,115.6924,116.0306,44995.0
2023-10-31 12:30:00,120.15,120.57,120.0,120.34,58313.0,116.0885,116.4943,115.9436,116.2721,58313.0
2023-10-31 13:00:00,120.38,120.67,120.37,120.55,48048.0,116.3108,116.591,116.3011,116.475,48048.0
2023-10-31 13:30:00,120.58,120.77,120.31,120.31,61871.0,116.504,116.6876,116.2431,116.2431,61871.0
2023-10-31 14:00:00,120.33,120.61,119.78,119.8,59228.0,116.2625,116.533,115.731,115.7504,59228.0
2023-10-31 14:30:00,119.79,120.24,119.73,120.11,63841.0,115.7407,116.1755,115.6827,116.0499,63841.0
2023-10-31 15:00:00,120.09,120.13,119.8,119.97,113243.0,116.0306,116.0692,115.7504,115.9146,113243.0
2023-10-31 15:30:00,119.97,119.97,118.95,119.04,462125.0,115.9146,115.9146,114.9291,115.0161,462125.0
2023-11-01 09:30:00,119.15,119.82,116.45,117.15,150352.0,115.1223,115.7697,112.5136,113.19,150352.0
2023-11-01 10:00:00,117.34,117.45,116.54,116.57,94353.0,113.3735,113.4798,112.6006,112.6296,94353.0
2023-11-01 10:30:00,116.59,117.47,116.49,117.29,100330.0,112.6489,113.4991,112.5523,113.3252,100330.0
2023-11-01 11:00:00,117.25,117.27,116.61,116.68,136737.0,113.2866,113.3059,112.6682,112.7358,136737.0
2023-11-01 11:30:00,116.65,117.39,116.58,117.25,88908.0,112.7069,113.4218,112.6392,113.2866,88908.0
2023-11-01 12:00:00,117.3,117.62,117.02,117.16,57426.0,113.3349,113.6441,113.0643,113.1996,57426.0
2023-11-01 12:30:00,117.15,117.15,116.55,116.63,69750.0,113.19,113.19,112.6102,112.6875,69750.0
2023-11-01 13:00:00,116.59,117.03,116.29,116.39,109803.0,112.6489,113.074,112.359,112.4556,109803.0
2023-11-01 13:30:00,116.39,116.8,116.08,116.49,119340.0,112.4556,112.8518,112.1561,112.5523,119340.0
2023-11-01 14:00:00,116.62,116.81,116.25,116.53,123662.0,112.6779,112.8614,112.3204,112.5909,123662.0
2023-11-01 14:30:00,116.56,116.89,116.27,116.5,106453.0,112.6199,112.9387,112.3397,112.5619,106453.0
2023-11-01 15:00:00,116.54,117.23,116.28,116.74,211051.0,112.6006,113.2672,112.3494,112.7938,211051.0
2023-11-01 15:30:00,116.73,116.9,116.16,116.31,485131.0,112.7841,112.9484,112.2334,112.3783,485131.0
2023-11-02 09:30:00,117.2,118.08,116.24,117.0,107734.0,113.2383,114.0885,112.3107,113.045,107734.0
2023-11-02 10:00:00,117.05,118.2,116.98,118.07,90860.0,113.0933,114.2045,113.0257,114.0789,90860.0
2023-11-02 10:30:00,118.08,118.74,117.95,118.7,87577.0,114.0885,114.7262,113.9629,114.6876,87577.0
2023-11-02 11:00:00,118.73,118.8,118.25,118.27,82267.0,114.7165,114.7842,114.2528,114.2721,82267.0
2023-11-02 11:30:00,118.22,118.71,118.15,118.34,60399.0,114.2238,114.6972,114.1561,114.3397,60399.0
2023-11-02 12:00:00,118.29,118.46,117.5,117.51,107739.0,114.2914,114.4557,113.5281,113.5378,107739.0
2023-11-02 12:30:00,117.54,118.18,117.48,117.77,110810.0,113.5668,114.1851,113.5088,113.789,110810.0
2023-11-02 13:00:00,117.76,118.08,117.3,117.3,102504.0,113.7793,114.0885,113.3349,113.3349,102504.0
2023-11-02 13:30:00,117.34,117.52,116.92,117.49,136165.0,113.3735,113.5474,112.9677,113.5185,136165.0
2023-11-02 14:00:00,117.49,117.67,117.37,117.39,62752.0,113.5185,113.6924,113.4025,113.4218,62752.0
2023-11-02 14:30:00,117.4,117.54,117.25,117.3,112362.0,113.4315,113.5668,113.2866,113.3349,112362.0
2023-11-02 15:00:00,117.28,117.61,117.17,117.47,126878.0,113.3156,113.6344,113.2093,113.4991,126878.0
2023-11-02 15:30:00,117.46,117.68,117.33,117.47,467822.0,113.4895,113.702,113.3639,113.4991,467822.0
2023-11-03 09:30:00,118.5,119.42,118.01,119.11,98339.0,114.4943,115.3832,114.0209,115.0837,98339.0
2023-11-03 10:00:00,119.26,120.17,119.02,119.9,92491.0,115.2286,116.1079,114.9967,115.847,92491.0
2023-11-03 10:30:00,119.82,119.85,118.51,118.65,78562.0,115.7697,115.7987,114.504,114.6392,78562.0
2023-11-03 11:00:00,118.58,118.92,118.34,118.61,72482.0,114.5716,114.9001,114.3397,114.6006,72482.0
2023-11-03 11:30:00,118.62,119.06,118.57,118.96,41367.0,114.6103,115.0354,114.562,114.9388,41367.0
2023-11-03 12:00:00,119.0,119.04,118.58,118.65,51533.0,114.9774,115.0161,114.5716,114.6392,51533.0
2023-11-03 12:30:00,118.63,119.11,118.6,119.01,68978.0,114.6199,115.0837,114.5909,114.9871,68978.0
2023-11-03 13:00:00,119.05,119.44,119.0,119.42,60311.0,115.0257,115.4025,114.9774,115.3832,60311.0
2023-11-03 13:30:00,119.43,119.87,119.4,119.82,64694.0,115.3929,115.818,115.3639,115.7697,64694.0
2023-11-03 14:00:00,119.83,120.05,119.78,120.05,49286.0,115.7794,115.9919,115.731,115.9919,49286.0
2023-11-03 14:30:00,120.08,120.5,119.89,120.44,79067.0,116.0209,116.4267,115.8373,116.3687,79067.0
2023-11-03 15:00:00,120.45,120.45,120.04,120.14,97494.0,116.3784,116.3784,115.9823,116.0789,97494.0
2023-11-03 15:30:00,120.1,120.19,119.18,119.2,271031.0,116.0402,116.1272,115.1513,115.1707,271031.0
2023-11-06 09:30:00,119.53,120.99,119.36,120.93,105738.0,115.4895,116.9001,115.3252,116.8422,105738.0
2023-11-06 10:00:00,120.91,121.68,120.8,121.41,88318.0,116.8229,117.5668,116.7166,117.3059,88318.0
2023-11-06 10:30:00,121.46,121.53,121.0,121.07,67712.0,117.3543,117.4219,116.9098,116.9774,67712.0
2023-11-06 11:00:00,121.06,121.34,120.72,120.77,69503.0,116.9678,117.2383,116.6393,116.6876,69503.0
2023-11-06 11:30:00,120.76,120.94,120.44,120.76,67638.0,116.6779,116.8518,116.3687,116.6779,67638.0
2023-11-06 12:00:00,120.8,120.89,120.36,120.61,80144.0,116.7166,116.8035,116.2914,116.533,80144.0
2023-11-06 12:30:00,120.64,121.17,120.64,121.17,73058.0,116.562,117.0741,116.562,117.0741,73058.0
2023-11-06 13:00:00,121.17,121.2,120.25,120.29,49512.0,117.0741,117.103,116.1852,116.2238,49512.0
2023-11-06 13:30:00,120.28,120.39,119.8,120.07,41215.0,116.2141,116.3204,115.7504,116.0112,41215.0
2023-11-06 14:00:00,120.07,120.36,120.0,120.36,56020.0,116.0112,116.2914,115.9436,116.2914,56020.0
2023-11-06 14:30:00,120.32,120.7,120.32,120.52,56325.0,116.2528,116.6199,116.2528,116.446,56325.0
2023-11-06 15:00:00,120.52,120.6,120.09,120.17,57354.0,116.446,116.5233,116.0306,116.1079,57354.0
2023-11-06 15:30:00,120.18,120.25,119.54,119.58,196798.0,116.1175,116.1852,115.4992,115.5378,196798.0
2023-11-07 09:30:00,119.4,120.43,119.19,120.4,66822.0,115.3639,116.3591,115.161,116.3301,66822.0
2023-11-07 10:00:00,120.35,122.21,120.29,122.05,167529.0,116.2818,118.0789,116.2238,117.9243,167529.0
2023-11-07 10:30:00,121.95,122.06,120.76,121.0,50843.0,117.8277,117.934,116.6779,116.9098,50843.0
2023-11-07 11:00:00,120.97,121.33,120.84,121.03,33234.0,116.8808,117.2287,116.7552,116.9388,33234.0
2023-11-07 11:30:00,121.08,121.59,121.07,121.58,41199.0,116.9871,117.4799,116.9774,117.4702,41199.0
2023-11-07 12:00:00,121.55,121.71,121.22,121.63,41220.0,117.4412,117.5958,117.1224,117.5185,41220.0
2023-11-07 12:30:00,121.6,121.7,121.01,121.24,50375.0,117.4895,117.5861,116.9195,117.1417,50375.0
2023-11-07 13:00:00,121.25,121.35,120.8,120.85,57966.0,117.1514,117.248,116.7166,116.7649,57966.0
2023-11-07 13:30:00,120.8,120.95,120.43,120.43,38902.0,116.7166,116.8615,116.3591,116.3591,38902.0
2023-11-07 14:00:00,120.43,120.7,120.34,120.46,42826.0,116.3591,116.6199,116.2721,116.3881,42826.0
2023-11-07 14:30:00,120.42,120.95,120.32,120.93,53037.0,116.3494,116.8615,116.2528,116.8422,53037.0
2023-11-07 15:00:00,120.94,121.28,120.69,120.96,79596.0,116.8518,117.1803,116.6103,116.8712,79596.0
2023-11-07 15:30:00,120.95,121.12,120.76,120.99,236803.0,116.8615,117.0258,116.6779,116.9001,236803.0
2023-11-08 09:30:00,120.68,120.97,119.87,120.36,80630.0,116.6006,116.8808,115.818,116.2914,80630.0
2023-11-08 10:00:00,120.27,120.77,119.79,120.69,59412.0,116.2045,116.6876,115.7407,116.6103,59412.0
2023-11-08 10:30:00,120.62,120.66,120.23,120.32,47344.0,116.5427,116.5813,116.1658,116.2528,47344.0
2023-11-08 11:00:00,120.33,120.46,119.96,120.37,39444.0,116.2625,116.3881,115.905,116.3011,39444.0
2023-11-08 11:30:00,120.37,120.73,119.85,120.03,68195.0,116.3011,116.6489,115.7987,115.9726,68195.0
2023-11-08 12:00:00,120.06,120.1,119.65,120.04,45692.0,116.0016,116.0402,115.6054,115.9823,45692.0
2023-11-08 12:30:00,120.0,120.03,119.75,119.91,70206.0,115.9436,115.9726,115.7021,115.8567,70206.0
2023-11-08 13:00:00,119.94,120.15,119.86,120.09,85082.0,115.8856,116.0885,115.8083,116.0306,85082.0
2023-11-08 13:30:00,120.07,120.08,119.86,119.92,46438.0,116.0112,116.0209,115.8083,115.8663,46438.0
2023-11-08 14:00:00,119.94,120.31,119.94,120.07,44635.0,115.8856,116.2431,115.8856,116.0112,44635.0
2023-11-08 14:30:00,120.07,120.14,119.95,119.98,39015.0,116.0112,116.0789,115.8953,115.9243,39015.0
2023-11-08 15:00:00,119.95,120.02,119.16,119.18,70719.0,115.8953,115.9629,115.132,115.1513,70719.0
2023-11-08 15:30:00,119.17,119.55,119.05,119.45,183734.0,115.1417,115.5088,115.0257,115.4122,183734.0
2023-11-09 09:30:00,119.78,119.78,118.83,119.18,112592.0,115.731,115.731,114.8132,115.1513,112592.0
2023-11-09 10:00:00,119.17,119.74,118.88,119.62,71494.0,115.1417,115.6924,114.8615,115.5765,71494.0
2023-11-09 10:30:00,119.6,120.08,119.58,120.07,55886.0,115.5571,116.0209,115.5378,116.0112,55886.0
2023-11-09 11:00:00,120.05,120.17,118.95,119.03,58239.0,115.9919,116.1079,114.9291,115.0064,58239.0
2023-11-09 11:30:00,119.02,119.16,118.46,118.62,64211.0,114.9967,115.132,114.4557,114.6103,64211.0
2023-11-09 12:00:00,118.63,118.99,118.59,118.62,42779.0,114.6199,114.9678,114.5813,114.6103,42779.0
2023-11-09 12:30:00,118.62,118.71,118.28,118.47,35285.0,114.6103,114.6972,114.2818,114.4653,35285.0
2023-11-09 13:00:00,118.5,118.53,118.04,118.3,82825.0,114.4943,114.5233,114.0499,114.3011,82825.0
2023-11-09 13:30:00,118.28,118.54,118.01,118.08,39376.0,114.2818,114.533,114.0209,114.0885,39376.0
2023-11-09 14:00:00,118.03,118.2,117.78,117.9,50626.0,114.0402,114.2045,113.7987,113.9146,50626.0
2023-11-09 14:30:00,117.93,118.29,117.73,118.26,84124.0,113.9436,114.2914,113.7503,114.2624,84124.0
2023-11-09 15:00:00,118.29,118.33,117.86,117.89,87376.0,114.2914,114.3301,113.876,113.9049,87376.0
2023-11-09 15:30:00,117.85,118.27,117.8,118.02,289028.0,113.8663,114.2721,113.818,114.0305,289028.0
2023-11-10 09:30:00,118.72,118.72,117.18,117.34,82809.0,114.7069,114.7069,113.2189,113.3735,82809.0
2023-11-10 10:00:00,117.24,117.8,116.66,116.89,73406.0,113.2769,113.818,112.7165,112.9387,73406.0
2023-11-10 10:30:00,116.85,117.28,116.71,117.05,100481.0,112.9001,113.3156,112.7648,113.0933,100481.0
2023-11-10 11:00:00,117.02,117.2,116.82,117.14,55381.0,113.0643,113.2383,112.8711,113.1803,55381.0
2023-11-10 11:30:00,117.1,117.41,116.77,116.78,68378.0,113.1416,113.4412,112.8228,112.8325,68378.0
2023-11-10 12:00:00,116.81,117.24,116.78,117.07,48523.0,112.8614,113.2769,112.8325,113.1127,48523.0
2023-11-10 12:30:00,117.09,117.74,117.05,117.69,56902.0,113.132,113.76,113.0933,113.7117,56902.0
2023-11-10 13:00:00,117.66,118.01,117.59,117.82,43650.0,113.6827,114.0209,113.6151,113.8373,43650.0
2023-11-10 13:30:00,117.76,117.86,117.6,117.77,66076.0,113.7793,113.876,113.6247,113.789,66076.0
2023-11-10 14:00:00,117.76,118.12,117.75,117.79,48255.0,113.7793,114.1272,113.7697,113.8083,48255.0
2023-11-10 14:30:00,117.82,117.85,117.28,117.28,57993.0,113.8373,113.8663,113.3156,113.3156,57993.0
2023-11-10 15:00:00,117.27,117.32,116.86,117.17,89884.0,113.3059,113.3542,112.9098,113.2093,89884.0
2023-11-10 15:30:00,117.16,117.95,117.16,117.94,217212.0,113.1996,113.9629,113.1996,113.9532,217212.0
2023-11-13 09:30:00,117.5,117.96,116.98,117.09,96001.0,113.5281,113.9726,113.0257,113.132,96001.0
2023-11-13 10:00:00,117.1,117.24,116.32,117.09,112888.0,113.1416,113.2769,112.388,113.132,112888.0
2023-11-13 10:30:00,117.16,117.6,117.07,117.21,74321.0,113.1996,113.6247,113.1127,113.2479,74321.0
2023-11-13 11:00:00,117.28,117.52,117.06,117.44,58034.0,113.3156,113.5474,113.103,113.4701,58034.0
2023-11-13 11:30:00,117.48,117.71,117.31,117.6,54707.0,113.5088,113.731,113.3445,113.6247,54707.0
2023-11-13 12:00:00,117.61,117.67,116.97,117.15,39114.0,113.6344,113.6924,113.016,113.19,39114.0
2023-11-13 12:30:00,117.19,117.23,116.9,116.99,38723.0,113.2286,113.2672,112.9484,113.0354,38723.0
2023-11-13 13:00:00,117.02,117.18,116.68,116.68,53929.0,113.0643,113.2189,112.7358,112.7358,53929.0
2023-11-13 13:30:00,116.66,117.65,116.61,117.32,49014.0,112.7165,113.673,112.6682,113.3542,49014.0
2023-11-13 14:00:00,117.34,117.39,116.9,117.05,47577.0,113.3735,113.4218,112.9484,113.0933,47577.0
2023-11-13 14:30:00,117.07,117.31,116.93,117.04,44684.0,113.1127,113.3445,112.9774,113.0837,44684.0
2023-11-13 15:00:00,117.06,117.61,117.04,117.6,46458.0,113.103,113.6344,113.0837,113.6247,46458.0
2023-11-13 15:30:00,117.61,117.86,117.34,117.39,210067.0,113.6344,113.876,113.3735,113.4218,210067.0
2023-11-14 09:30:00,118.25,120.54,118.25,120.45,169225.0,114.2528,116.4654,114.2528,116.3784,169225.0
2023-11-14 10:00:00,120.45,121.01,120.11,120.75,141273.0,116.3784,116.9195,116.0499,116.6683,141273.0
2023-11-14 10:30:00,120.77,121.56,120.53,121.36,111655.0,116.6876,117.4509,116.4557,117.2576,111655.0
2023-11-14 11:00:00,121.36,122.48,121.35,121.84,112985.0,117.2576,118.3398,117.248,117.7214,112985.0
2023-11-14 11:30:00,121.85,121.86,121.0,121.01,145108.0,117.7311,117.7407,116.9098,116.9195,145108.0
2023-11-14 12:00:00,121.06,121.06,120.25,120.47,67092.0,116.9678,116.9678,116.1852,116.3977,67092.0
2023-11-14 12:30:00,120.47,120.63,120.21,120.56,40018.0,116.3977,116.5523,116.1465,116.4847,40018.0
2023-11-14 13:00:00,120.56,120.72,120.3,120.57,44126.0,116.4847,116.6393,116.2335,116.4943,44126.0
2023-11-14 13:30:00,120.59,120.75,120.48,120.59,52213.0,116.5137,116.6683,116.4074,116.5137,52213.0
2023-11-14 14:00:00,120.58,121.31,120.57,121.17,87270.0,116.504,117.2093,116.4943,117.0741,87270.0
2023-11-14 14:30:00,121.16,121.57,120.95,121.49,63039.0,117.0644,117.4605,116.8615,117.3832,63039.0
2023-11-14 15:00:00,121.51,122.15,121.38,122.08,79895.0,117.4026,118.0209,117.277,117.9533,79895.0
2023-11-14 15:30:00,122.07,122.1,120.95,121.3,366824.0,117.9436,117.9726,116.8615,117.1997,366824.0
2023-11-15 09:30:00,123.58,127.37,123.5,127.32,311286.0,119.4026,123.0645,119.3253,123.0162,311286.0
2023-11-15 10:00:00,127.26,128.12,126.89,127.12,235112.0,122.9582,123.7891,122.6007,122.8229,235112.0
2023-11-15 10:30:00,127.14,127.17,126.24,126.31,109167.0,122.8423,122.8712,121.9727,122.0403,109167.0
2023-11-15 11:00:00,126.33,126.62,125.54,125.84,126518.0,122.0596,122.3398,121.2963,121.5862,126518.0
2023-11-15 11:30:00,125.86,126.15,124.88,125.06,136756.0,121.6055,121.8857,120.6587,120.8326,136756.0
2023-11-15 12:00:00,125.11,125.18,124.29,124.65,144708.0,120.8809,120.9485,120.0886,120.4364,144708.0
2023-11-15 12:30:00,124.65,124.88,124.4,124.6,112130.0,120.4364,120.6587,120.1949,120.3881,112130.0
2023-11-15 13:00:00,124.58,124.73,124.01,124.33,129522.0,120.3688,120.5137,119.8181,120.1272,129522.0
2023-11-15 13:30:00,124.34,124.36,123.88,124.07,78876.0,120.1369,120.1562,119.6925,119.876,78876.0
2023-11-15 14:00:00,124.11,124.12,123.5,123.58,95710.0,119.9147,119.9243,119.3253,119.4026,95710.0
2023-11-15 14:30:00,123.61,123.7,123.36,123.5,86353.0,119.4316,119.5185,119.19,119.3253,86353.0
2023-11-15 15:00:00,123.49,123.74,123.19,123.4,94303.0,119.3156,119.5572,119.0258,119.2287,94303.0
2023-11-15 15:30:00,123.41,123.79,122.91,123.0,269371.0,119.2383,119.6055,118.7552,118.8422,269371.0
2023-11-16 09:30:00,120.53,120.61,118.27,119.3,307377.0,116.4557,116.533,114.2721,115.2673,307377.0
2023-11-16 10:00:00,119.28,120.01,118.61,119.57,192860.0,115.248,115.9533,114.6006,115.5281,192860.0
2023-11-16 10:30:00,119.56,119.93,119.06,119.16,150746.0,115.5185,115.876,115.0354,115.132,150746.0
2023-11-16 11:00:00,119.12,119.43,118.44,118.62,128656.0,115.0934,115.3929,114.4363,114.6103,128656.0
2023-11-16 11:30:00,118.63,118.94,118.32,118.59,103460.0,114.6199,114.9194,114.3204,114.5813,103460.0
2023-11-16 12:00:00,118.6,119.09,118.57,118.91,129135.0,114.5909,115.0644,114.562,114.8905,129135.0
2023-11-16 12:30:00,118.91,119.25,118.76,119.09,136507.0,114.8905,115.219,114.7455,115.0644,136507.0
2023-11-16 13:00:00,119.09,119.27,118.81,119.04,131919.0,115.0644,115.2383,114.7938,115.0161,131919.0
2023-11-16 13:30:00,119.04,119.22,118.54,118.72,109316.0,115.0161,115.19,114.533,114.7069,109316.0
2023-11-16 14:00:00,118.69,119.17,118.22,118.28,112825.0,114.6779,115.1417,114.2238,114.2818,112825.0
2023-11-16 14:30:00,118.26,118.4,118.11,118.17,99492.0,114.2624,114.3977,114.1175,114.1755,99492.0
2023-11-16 15:00:00,118.16,118.33,118.01,118.12,141287.0,114.1658,114.3301,114.0209,114.1272,141287.0
2023-11-16 15:30:00,118.13,118.14,117.73,117.8,517304.0,114.1368,114.1465,113.7503,113.818,517304.0
2023-11-17 09:30:00,118.66,118.76,117.62,118.6,228989.0,114.6489,114.7455,113.6441,114.5909,228989.0
2023-11-17 10:00:00,118.63,119.85,118.14,119.68,128511.0,114.6199,115.7987,114.1465,115.6344,128511.0
2023-11-17 10:30:00,119.66,120.5,119.5,119.97,92246.0,115.6151,116.4267,115.4605,115.9146,92246.0
2023-11-17 11:00:00,120.07,120.6,119.81,119.83,69047.0,116.0112,116.5233,115.76,115.7794,69047.0
2023-11-17 11:30:00,119.79,120.16,119.46,120.15,87450.0,115.7407,116.0982,115.4219,116.0885,87450.0
2023-11-17 12:00:00,120.07,120.31,119.94,120.02,40826.0,116.0112,116.2431,115.8856,115.9629,40826.0
2023-11-17 12:30:00,120.01,120.34,119.9,120.29,48740.0,115.9533,116.2721,115.847,116.2238,48740.0
2023-11-17 13:00:00,120.29,120.58,120.13,120.57,66795.0,116.2238,116.504,116.0692,116.4943,66795.0
2023-11-17 13:30:00,120.58,120.99,120.55,120.92,89807.0,116.504,116.9001,116.475,116.8325,89807.0
2023-11-17 14:00:00,120.92,121.28,120.77,121.07,139476.0,116.8325,117.1803,116.6876,116.9774,139476.0
2023-11-17 14:30:00,121.09,121.28,120.94,121.11,61404.0,116.9968,117.1803,116.8518,117.0161,61404.0
2023-11-17 15:00:00,121.11,121.55,121.07,121.44,153505.0,117.0161,117.4412,116.9774,117.3349,153505.0
2023-11-17 15:30:00,121.46,121.6,121.01,121.12,511144.0,117.3543,117.4895,116.9195,117.0258,511144.0
2023-11-20 09:30:00,120.91,122.16,120.39,121.35,96960.0,116.8229,118.0306,116.3204,117.248,96960.0
2023-11-20 10:00:00,121.35,122.17,121.35,121.89,118878.0,117.248,118.0403,117.248,117.7697,118878.0
2023-11-20 10:30:00,121.8,122.33,121.66,121.9,104425.0,117.6828,118.1949,117.5475,117.7794,104425.0
2023-11-20 11:00:00,121.9,122.22,121.74,121.93,85947.0,117.7794,118.0886,117.6248,117.8084,85947.0
2023-11-20 11:30:00,121.94,122.29,121.53,121.91,71153.0,117.818,118.1562,117.4219,117.789,71153.0
2023-11-20 12:00:00,121.87,122.25,121.87,122.07,92086.0,117.7504,118.1176,117.7504,117.9436,92086.0
2023-11-20 12:30:00,122.05,122.07,121.43,121.85,83890.0,117.9243,117.9436,117.3253,117.7311,83890.0
2023-11-20 13:00:00,121.84,122.03,121.6,121.76,91180.0,117.7214,117.905,117.4895,117.6441,91180.0
2023-11-20 13:30:00,121.79,122.05,121.77,121.85,70872.0,117.6731,117.9243,117.6538,117.7311,70872.0
2023-11-20 14:00:00,121.85,122.14,121.77,121.97,48498.0,117.7311,118.0113,117.6538,117.847,48498.0
2023-11-20 14:30:00,121.94,122.18,121.92,122.03,59870.0,117.818,118.0499,117.7987,117.905,59870.0
2023-11-20 15:00:00,122.05,122.16,121.91,122.13,63503.0,117.9243,118.0306,117.789,118.0016,63503.0
2023-11-20 15:30:00,122.11,122.11,121.65,121.86,373103.0,117.9823,117.9823,117.5378,117.7407,373103.0
2023-11-21 09:30:00,121.82,122.0,121.03,121.87,61770.0,117.7021,117.876,116.9388,117.7504,61770.0
2023-11-21 10:00:00,121.8,122.15,121.64,122.0,55243.0,117.6828,118.0209,117.5282,117.876,55243.0
2023-11-21 10:30:00,121.97,122.37,121.85,122.13,77008.0,117.847,118.2335,117.7311,118.0016,77008.0
2023-11-21 11:00:00,122.11,122.19,121.87,122.08,46398.0,117.9823,118.0596,117.7504,117.9533,46398.0
2023-11-21 11:30:00,122.08,122.61,122.07,122.51,65004.0,117.9533,118.4654,117.9436,118.3688,65004.0
2023-11-21 12:00:00,122.51,123.02,122.51,123.02,41739.0,118.3688,118.8615,118.3688,118.8615,41739.0
2023-11-21 12:30:00,123.04,123.04,122.37,122.39,61028.0,118.8809,118.8809,118.2335,118.2528,61028.0
2023-11-21 13:00:00,122.39,122.94,122.28,122.93,41693.0,118.2528,118.7842,118.1465,118.7746,41693.0
2023-11-21 13:30:00,122.89,123.1,122.58,122.67,44754.0,118.7359,118.9388,118.4364,118.5234,44754.0
2023-11-21 14:00:00,122.64,122.77,122.43,122.74,39005.0,118.4944,118.62,118.2915,118.591,39005.0
2023-11-21 14:30:00,122.75,123.03,122.64,123.03,43835.0,118.6007,118.8712,118.4944,118.8712,43835.0
2023-11-21 15:00:00,123.04,123.16,122.92,122.97,60550.0,118.8809,118.9968,118.7649,118.8132,60550.0
2023-11-21 15:30:00,122.98,123.4,122.93,123.3,236314.0,118.8229,119.2287,118.7746,119.1321,236314.0
2023-11-22 09:30:00,124.0,124.16,122.54,123.75,171906.0,119.8084,119.963,118.3978,119.5668,171906.0
2023-11-22 10:00:00,123.65,123.96,123.29,123.79,77467.0,119.4702,119.7698,119.1224,119.6055,77467.0
2023-11-22 10:30:00,123.82,124.2,123.52,124.05,82259.0,119.6345,120.0016,119.3446,119.8567,82259.0
2023-11-22 11:00:00,124.04,124.55,123.88,123.99,64132.0,119.847,120.3398,119.6925,119.7987,64132.0
2023-11-22 11:30:00,123.94,124.23,123.93,124.2,44191.0,119.7504,120.0306,119.7408,120.0016,44191.0
2023-11-22 12:00:00,124.21,124.31,123.6,123.86,62811.0,120.0113,120.1079,119.4219,119.6731,62811.0
2023-11-22 12:30:00,123.86,123.98,123.51,123.94,40427.0,119.6731,119.7891,119.335,119.7504,40427.0
2023-11-22 13:00:00,123.95,124.17,123.78,124.1,41874.0,119.7601,119.9727,119.5958,119.905,41874.0
2023-11-22 13:30:00,124.11,124.29,124.03,124.05,72975.0,119.9147,120.0886,119.8374,119.8567,72975.0
2023-11-22 14:00:00,124.06,124.71,124.03,124.7,42186.0,119.8664,120.4944,119.8374,120.4847,42186.0
2023-11-22 14:30:00,124.74,124.86,124.49,124.64,74150.0,120.5234,120.6393,120.2818,120.4268,74150.0
2023-11-22 15:00:00,124.65,124.81,124.42,124.71,88055.0,120.4364,120.591,120.2142,120.4944,88055.0
2023-11-22 15:30:00,124.69,125.0,124.6,124.95,214772.0,120.4751,120.7746,120.3881,120.7263,214772.0
2023-11-24 09:30:00,124.71,125.36,124.35,125.24,76814.0,120.4944,121.1224,120.1466,121.0065,76814.0
2023-11-24 10:00:00,125.21,125.82,124.72,125.82,88789.0,120.9775,121.5669,120.5041,121.5669,88789.0
2023-11-24 10:30:00,125.81,126.18,125.74,126.06,91094.0,121.5572,121.9147,121.4896,121.7988,91094.0
2023-11-24 11:00:00,126.06,126.1,125.48,125.58,45226.0,121.7988,121.8374,121.2384,121.335,45226.0
2023-11-24 11:30:00,125.59,125.71,125.26,125.31,72453.0,121.3447,121.4606,121.0258,121.0741,72453.0
2023-11-24 12:00:00,125.31,125.58,125.13,125.23,50754.0,121.0741,121.335,120.9002,120.9968,50754.0
2023-11-24 12:30:00,125.23,125.54,125.01,125.39,105569.0,120.9968,121.2963,120.7843,121.1514,105569.0
2023-11-27 09:30:00,125.44,125.91,124.76,125.33,113201.0,121.1997,121.6538,120.5427,121.0934,113201.0
2023-11-27 10:00:00,125.35,126.35,125.21,126.02,88895.0,121.1128,122.079,120.9775,121.7601,88895.0
2023-11-27 10:30:00,126.08,126.32,125.57,125.74,82000.0,121.8181,122.05,121.3253,121.4896,82000.0
2023-11-27 11:00:00,125.73,125.93,125.39,125.8,70462.0,121.4799,121.6732,121.1514,121.5476,70462.0
2023-11-27 11:30:00,125.88,125.94,125.31,125.42,47139.0,121.6248,121.6828,121.0741,121.1804,47139.0
2023-11-27 12:00:00,125.38,125.45,125.02,125.31,82740.0,121.1418,121.2094,120.7939,121.0741,82740.0
2023-11-27 12:30:00,125.34,125.73,125.31,125.56,62806.0,121.1031,121.4799,121.0741,121.3157,62806.0
2023-11-27 13:00:00,125.52,126.03,125.46,126.01,85040.0,121.277,121.7698,121.219,121.7505,85040.0
2023-11-27 13:30:00,126.03,126.29,125.93,126.18,41512.0,121.7698,122.021,121.6732,121.9147,41512.0
2023-11-27 14:00:00,126.2,126.53,126.01,126.45,132137.0,121.934,122.2529,121.7505,122.1756,132137.0
2023-11-27 14:30:00,126.45,126.53,126.06,126.13,66089.0,122.1756,122.2529,121.7988,121.8664,66089.0
2023-11-27 15:00:00,126.12,126.13,125.63,125.95,72548.0,121.8567,121.8664,121.3833,121.6925,72548.0
2023-11-27 15:30:00,125.98,126.01,125.47,125.7,263584.0,121.7215,121.7505,121.2287,121.4509,263584.0
2023-11-28 09:30:00,125.67,126.23,125.09,126.23,145120.0,121.4219,121.963,120.8616,121.963,145120.0
2023-11-28 10:00:00,126.28,127.05,125.81,126.97,97390.0,122.0113,122.7553,121.5572,122.678,97390.0
2023-11-28 10:30:00,126.97,127.56,126.83,127.51,108552.0,122.678,123.2481,122.5427,123.1997,108552.0
2023-11-28 11:00:00,127.5,127.74,126.99,127.6,83499.0,123.1901,123.422,122.6973,123.2867,83499.0
2023-11-28 11:30:00,127.56,128.09,127.49,127.93,78974.0,123.2481,123.7601,123.1804,123.6056,78974.0
2023-11-28 12:00:00,127.92,128.13,127.66,127.93,90119.0,123.5959,123.7988,123.3447,123.6056,90119.0
2023-11-28 12:30:00,127.92,127.96,127.61,127.62,97042.0,123.5959,123.6345,123.2964,123.306,97042.0
2023-11-28 13:00:00,127.61,127.94,127.28,127.9,69475.0,123.2964,123.6152,122.9775,123.5766,69475.0
2023-11-28 13:30:00,127.91,127.94,127.54,127.61,129851.0,123.5862,123.6152,123.2287,123.2964,129851.0
2023-11-28 14:00:00,127.63,128.19,127.58,127.83,146325.0,123.3157,123.8568,123.2674,123.5089,146325.0
2023-11-28 14:30:00,127.84,128.29,127.82,128.19,128733.0,123.5186,123.9534,123.4993,123.8568,128733.0
2023-11-28 15:00:00,128.23,128.27,127.3,127.51,138815.0,123.8954,123.9341,122.9968,123.1997,138815.0
2023-11-28 15:30:00,127.5,127.63,126.88,127.5,453655.0,123.1901,123.3157,122.591,123.1901,453655.0
2023-11-29 09:30:00,127.62,130.75,127.62,129.73,289902.0,123.306,126.3302,123.306,125.3447,289902.0
2023-11-29 10:00:00,129.77,130.07,128.63,128.88,191433.0,125.3834,125.6732,124.2819,124.5234,191433.0
2023-11-29 10:30:00,128.89,129.8,128.87,129.25,118813.0,124.5331,125.4123,124.5138,124.8809,118813.0
2023-11-29 11:00:00,129.24,129.37,128.32,128.94,115247.0,124.8713,124.9969,123.9824,124.5814,115247.0
2023-11-29 11:30:00,128.96,129.3,128.63,129.14,72701.0,124.6007,124.9292,124.2819,124.7747,72701.0
2023-11-29 12:00:00,129.16,129.83,128.95,129.5,90128.0,124.794,125.4413,124.5911,125.1225,90128.0
2023-11-29 12:30:00,129.55,129.64,129.28,129.39,96564.0,125.1708,125.2577,124.9099,125.0162,96564.0
2023-11-29 13:00:00,129.38,129.38,128.34,128.38,58037.0,125.0065,125.0065,124.0017,124.0403,58037.0
2023-11-29 13:30:00,128.38,129.16,128.26,129.0,72483.0,124.0403,124.794,123.9244,124.6394,72483.0
2023-11-29 14:00:00,129.0,129.2,128.93,129.03,64497.0,124.6394,124.8326,124.5717,124.6684,64497.0
2023-11-29 14:30:00,129.03,129.03,128.54,128.82,61865.0,124.6684,124.6684,124.1949,124.4655,61865.0
2023-11-29 15:00:00,128.82,129.07,128.77,128.94,74863.0,124.4655,124.707,124.4172,124.5814,74863.0
2023-11-29 15:30:00,128.94,129.01,128.3,128.9,674966.0,124.5814,124.649,123.963,124.5428,674966.0
2023-11-30 09:30:00,129.29,129.88,128.43,129.75,176971.0,124.9196,125.4896,124.0887,125.364,176971.0
2023-11-30 10:00:00,129.75,129.75,128.95,129.69,111529.0,125.364,125.364,124.5911,125.3061,111529.0
2023-11-30 10:30:00,129.65,129.95,129.32,129.73,63426.0,125.2674,125.5573,124.9486,125.3447,63426.0
2023-11-30 11:00:00,129.85,130.86,129.69,130.62,139553.0,125.4607,126.4365,125.3061,126.2046,139553.0
2023-11-30 11:30:00,130.6,131.03,130.39,130.55,96646.0,126.1853,126.6008,125.9824,126.137,96646.0
2023-11-30 12:00:00,130.5,130.62,129.69,129.83,80878.0,126.0887,126.2046,125.3061,125.4413,80878.0
2023-11-30 12:30:00,129.88,130.62,129.88,130.5,82712.0,125.4896,126.2046,125.4896,126.0887,82712.0
2023-11-30 13:00:00,130.5,130.84,130.37,130.66,73100.0,126.0887,126.4172,125.9631,126.2433,73100.0
2023-11-30 13:30:00,130.68,130.96,130.63,130.96,66241.0,126.2626,126.5331,126.2143,126.5331,66241.0
2023-11-30 14:00:00,130.96,131.11,130.66,130.96,109082.0,126.5331,126.6781,126.2433,126.5331,109082.0
2023-11-30 14:30:00,130.92,131.45,130.86,130.96,280164.0,126.4945,127.0066,126.4365,126.5331,280164.0
2023-11-30 15:00:00,130.96,131.01,130.4,130.54,320635.0,126.5331,126.5814,125.9921,126.1273,320635.0
2023-11-30 15:30:00,130.55,131.34,130.27,131.13,1101517.0,126.137,126.9003,125.8665,126.6974,1101517.0
2023-12-01 09:30:00,130.67,132.19,130.29,131.61,131320.0,126.2529,127.7216,125.8858,127.1612,131320.0
2023-12-01 10:00:00,131.62,132.38,131.19,132.1,128628.0,127.1708,127.9051,126.7554,127.6346,128628.0
2023-12-01 10:30:00,132.08,133.25,132.01,132.33,126612.0,127.6153,128.7457,127.5476,127.8568,126612.0
2023-12-01 11:00:00,132.25,133.09,132.02,132.91,110571.0,127.7795,128.5911,127.5573,128.4172,110571.0
2023-12-01 11:30:00,132.92,133.56,132.65,133.06,72564.0,128.4269,129.0452,128.166,128.5621,72564.0
2023-12-01 12:00:00,133.01,133.53,132.88,133.36,62252.0,128.5138,129.0163,128.3882,128.852,62252.0
2023-12-01 12:30:00,133.31,133.97,133.26,133.94,73241.0,128.8037,129.4414,128.7554,129.4124,73241.0
2023-12-01 13:00:00,133.93,134.34,133.68,134.25,83568.0,129.4027,129.7989,129.1612,129.7119,83568.0
2023-12-01 13:30:00,134.29,134.61,134.07,134.16,67905.0,129.7506,130.0597,129.538,129.625,67905.0
2023-12-01 14:00:00,134.17,134.22,133.19,133.36,70458.0,129.6346,129.6829,128.6877,128.852,70458.0
2023-12-01 14:30:00,133.39,133.72,133.39,133.66,56279.0,128.881,129.1998,128.881,129.1419,56279.0
2023-12-01 15:00:00,133.65,133.71,133.35,133.61,95151.0,129.1322,129.1902,128.8423,129.0935,95151.0
2023-12-01 15:30:00,133.61,134.81,133.61,134.7,394312.0,129.0935,130.253,129.0935,130.1467,394312.0
2023-12-04 09:30:00,134.46,136.22,134.12,135.04,164430.0,129.9148,131.6153,129.5863,130.4752,164430.0
2023-12-04 10:00:00,135.11,136.44,134.54,135.9,196880.0,130.5428,131.8279,129.9921,131.3061,196880.0
2023-12-04 10:30:00,135.96,136.57,135.51,135.52,119088.0,131.3641,131.9535,130.9293,130.939,119088.0
2023-12-04 11:00:00,135.54,136.52,135.49,136.13,98469.0,130.9583,131.9052,130.91,131.5284,98469.0
2023-12-04 11:30:00,136.12,136.16,135.48,135.6,113966.0,131.5187,131.5574,130.9003,131.0163,113966.0
2023-12-04 12:00:00,135.58,135.59,134.93,135.17,62543.0,130.997,131.0066,130.3689,130.6008,62543.0
2023-12-04 12:30:00,135.17,135.2,134.75,134.83,80468.0,130.6008,130.6298,130.195,130.2723,80468.0
2023-12-04 13:00:00,134.86,135.04,134.46,134.9,82983.0,130.3013,130.4752,129.9148,130.3399,82983.0
2023-12-04 13:30:00,134.85,135.32,134.67,135.15,59996.0,130.2916,130.7457,130.1177,130.5815,59996.0
2023-12-04 14:00:00,135.25,135.63,134.91,134.98,69694.0,130.6781,131.0453,130.3496,130.4172,69694.0
2023-12-04 14:30:00,134.97,135.08,134.47,134.85,99985.0,130.4076,130.5139,129.9245,130.2916,99985.0
2023-12-04 15:00:00,134.88,135.15,134.66,134.66,82309.0,130.3206,130.5815,130.1081,130.1081,82309.0
2023-12-04 15:30:00,134.65,135.1,134.53,134.75,329359.0,130.0984,130.5332,129.9825,130.195,329359.0
2023-12-05 09:30:00,135.17,135.32,133.27,134.58,129646.0,130.6008,130.7457,128.765,130.0308,129646.0
2023-12-05 10:00:00,134.57,135.26,134.17,135.04,107448.0,130.0211,130.6878,129.6346,130.4752,107448.0
2023-12-05 10:30:00,135.05,135.08,134.61,134.95,95533.0,130.4849,130.5139,130.0597,130.3883,95533.0
2023-12-05 11:00:00,134.91,134.95,134.29,134.63,53171.0,130.3496,130.3883,129.7506,130.0791,53171.0
2023-12-05 11:30:00,134.63,135.08,134.56,134.91,65947.0,130.0791,130.5139,130.0114,130.3496,65947.0
2023-12-05 12:00:00,134.91,134.96,134.28,134.36,61390.0,130.3496,130.3979,129.7409,129.8182,61390.0
2023-12-05 12:30:00,134.34,134.36,133.75,134.08,70104.0,129.7989,129.8182,129.2288,129.5477,70104.0
2023-12-05 13:00:00,134.08,134.19,133.69,134.01,48047.0,129.5477,129.6539,129.1708,129.48,48047.0
2023-12-05 13:30:00,134.02,134.26,133.86,134.03,43978.0,129.4897,129.7216,129.3351,129.4994,43978.0
2023-12-05 14:00:00,134.03,134.03,133.25,133.33,81237.0,129.4994,129.4994,128.7457,128.823,81237.0
2023-12-05 14:30:00,133.35,133.63,132.94,133.51,76888.0,128.8423,129.1129,128.4462,128.9969,76888.0
2023-12-05 15:00:00,133.48,133.57,133.04,133.18,116772.0,128.9679,129.0549,128.5428,128.6781,116772.0
2023-12-05 15:30:00,133.18,133.47,133.04,133.36,248022.0,128.6781,128.9583,128.5428,128.852,248022.0
2023-12-06 09:30:00,133.79,134.36,132.02,132.51,250162.0,129.2675,129.8182,127.5573,128.0307,250162.0
2023-12-06 10:00:00,132.46,133.41,131.92,133.17,314486.0,127.9824,128.9003,127.4607,128.6684,314486.0
2023-12-06 10:30:00,133.2,134.1,132.99,133.89,272990.0,128.6974,129.567,128.4945,129.3641,272990.0
2023-12-06 11:00:00,133.91,134.73,133.54,134.59,150551.0,129.3834,130.1757,129.0259,130.0404,150551.0
2023-12-06 11:30:00,134.57,135.22,134.33,135.0,144644.0,130.0211,130.6491,129.7892,130.4366,144644.0
2023-12-06 12:00:00,135.01,135.01,134.51,134.99,117648.0,130.4462,130.4462,129.9631,130.4269,117648.0
2023-12-06 12:30:00,134.98,135.07,134.44,134.53,91141.0,130.4172,130.5042,129.8955,129.9825,91141.0
2023-12-06 13:00:00,134.57,134.79,134.05,134.63,89926.0,130.0211,130.2337,129.5187,130.0791,89926.0
2023-12-06 13:30:00,134.62,134.72,134.07,134.44,139701.0,130.0694,130.166,129.538,129.8955,139701.0
2023-12-06 14:00:00,134.46,134.6,134.03,134.05,172814.0,129.9148,130.0501,129.4994,129.5187,172814.0
2023-12-06 14:30:00,134.02,134.2,133.67,133.83,186053.0,129.4897,129.6636,129.1515,129.3061,186053.0
2023-12-06 15:00:00,133.81,133.97,133.53,133.92,259087.0,129.2868,129.4414,129.0163,129.3931,259087.0
2023-12-06 15:30:00,133.92,134.16,133.72,133.96,518506.0,129.3931,129.625,129.1998,129.4317,518506.0
2023-12-07 09:30:00,139.19,139.79,133.8,134.56,955061.0,134.4849,135.0646,129.2771,130.0114,955061.0
2023-12-07 10:00:00,134.56,137.19,131.51,136.55,951613.0,130.0114,132.5525,127.0645,131.9342,951613.0
2023-12-07 10:30:00,136.45,136.72,132.87,133.21,527943.0,131.8375,132.0984,128.3786,128.7071,527943.0
2023-12-07 11:00:00,133.24,133.42,130.74,131.35,398945.0,128.7361,128.91,126.3206,126.9099,398945.0
2023-12-07 11:30:00,131.42,133.38,131.36,132.99,420518.0,126.9776,128.8713,126.9196,128.4945,420518.0
2023-12-07 12:00:00,132.98,133.9,132.85,133.53,214577.0,128.4848,129.3737,128.3592,129.0163,214577.0
2023-12-07 12:30:00,133.54,134.28,133.1,133.79,155184.0,129.0259,129.7409,128.6008,129.2675,155184.0
2023-12-07 13:00:00,133.83,134.33,133.24,133.25,129666.0,129.3061,129.7892,128.7361,128.7457,129666.0
2023-12-07 13:30:00,133.25,133.54,132.34,133.44,261804.0,128.7457,129.0259,127.8665,128.9293,261804.0
2023-12-07 14:00:00,133.4,133.65,133.09,133.26,146236.0,128.8906,129.1322,128.5911,128.7554,146236.0
2023-12-07 14:30:00,133.27,133.83,133.17,133.81,163092.0,128.765,129.3061,128.6684,129.2868,163092.0
2023-12-07 15:00:00,133.82,134.2,133.45,133.59,260427.0,129.2965,129.6636,128.939,129.0742,260427.0
2023-12-07 15:30:00,133.6,133.72,131.74,132.27,746333.0,129.0839,129.1998,127.2868,127.7988,746333.0
2023-12-08 09:30:00,133.01,135.13,131.77,131.95,317446.0,128.5138,130.5622,127.3157,127.4897,317446.0
2023-12-08 10:00:00,132.06,132.16,129.12,131.2,617255.0,127.5959,127.6926,124.7553,126.765,617255.0
2023-12-08 10:30:00,131.22,131.47,129.45,129.81,297821.0,126.7843,127.0259,125.0742,125.422,297821.0
2023-12-08 11:00:00,129.82,130.22,127.49,128.45,335631.0,125.4317,125.8181,123.1804,124.108,335631.0
2023-12-08 11:30:00,128.46,128.79,127.57,127.74,228432.0,124.1176,124.4365,123.2577,123.422,228432.0
2023-12-08 12:00:00,127.75,127.98,126.97,127.32,222536.0,123.4316,123.6539,122.678,123.0162,222536.0
2023-12-08 12:30:00,127.36,127.41,126.2,126.25,280786.0,123.0548,123.1031,121.934,121.9823,280786.0
2023-12-08 13:00:00,126.22,126.56,125.78,126.07,273373.0,121.9534,122.2819,121.5282,121.8084,273373.0
2023-12-08 13:30:00,126.11,127.1,125.89,126.83,292843.0,121.8471,122.8036,121.6345,122.5427,292843.0
2023-12-08 14:00:00,126.79,127.12,126.67,126.8,242759.0,122.5041,122.8229,122.3881,122.5137,242759.0
2023-12-08 14:30:00,126.82,127.72,126.81,126.86,241693.0,122.5331,123.4027,122.5234,122.5717,241693.0
2023-12-08 15:00:00,126.86,127.45,126.82,126.89,269418.0,122.5717,123.1418,122.5331,122.6007,269418.0
2023-12-08 15:30:00,126.86,127.39,126.66,127.18,792154.0,122.5717,123.0838,122.3785,122.8809,792154.0
2023-12-11 09:30:00,128.14,130.1,127.12,127.54,306206.0,123.8085,125.7022,122.8229,123.2287,306206.0
2023-12-11 10:00:00,127.41,127.57,126.24,126.52,162346.0,123.1031,123.2577,121.9727,122.2432,162346.0
2023-12-11 10:30:00,126.54,126.73,124.88,125.57,216321.0,122.2625,122.4461,120.6587,121.3253,216321.0
2023-12-11 11:00:00,125.49,125.67,124.46,124.53,193428.0,121.248,121.4219,120.2528,120.3205,193428.0
2023-12-11 11:30:00,124.52,125.18,124.5,124.97,142259.0,120.3108,120.9485,120.2915,120.7456,142259.0
2023-12-11 12:00:00,124.96,125.03,124.45,124.55,140869.0,120.7359,120.8036,120.2432,120.3398,140869.0
2023-12-11 12:30:00,124.54,124.54,123.77,123.9,143063.0,120.3301,120.3301,119.5862,119.7118,143063.0
2023-12-11 13:00:00,123.91,124.45,123.66,124.38,104041.0,119.7214,120.2432,119.4799,120.1756,104041.0
2023-12-11 13:30:00,124.36,124.9,124.16,124.9,110532.0,120.1562,120.678,119.963,120.678,110532.0
2023-12-11 14:00:00,124.9,124.9,124.28,124.32,132759.0,120.678,120.678,120.0789,120.1176,132759.0
2023-12-11 14:30:00,124.31,124.56,124.17,124.43,146234.0,120.1079,120.3495,119.9727,120.2239,146234.0
2023-12-11 15:00:00,124.4,125.55,124.23,125.39,154428.0,120.1949,121.306,120.0306,121.1514,154428.0
2023-12-11 15:30:00,125.4,125.86,125.05,125.8,394708.0,121.1611,121.6055,120.8229,121.5476,394708.0
2023-12-12 09:30:00,125.66,125.66,123.13,124.18,197350.0,121.4123,121.4123,118.9678,119.9823,197350.0
2023-12-12 10:00:00,124.18,124.56,123.62,124.25,88237.0,119.9823,120.3495,119.4412,120.0499,88237.0
2023-12-12 10:30:00,124.23,124.81,124.05,124.69,57383.0,120.0306,120.591,119.8567,120.4751,57383.0
2023-12-12 11:00:00,124.7,124.76,123.35,123.42,163138.0,120.4847,120.5427,119.1804,119.248,163138.0
2023-12-12 11:30:00,123.4,123.98,123.27,123.78,126648.0,119.2287,119.7891,119.1031,119.5958,126648.0
2023-12-12 12:00:00,123.74,124.36,123.64,124.22,61941.0,119.5572,120.1562,119.4606,120.021,61941.0
2023-12-12 12:30:00,124.21,124.22,123.59,123.59,104120.0,120.0113,120.021,119.4123,119.4123,104120.0
2023-12-12 13:00:00,123.54,123.56,122.96,123.06,81740.0,119.3639,119.3833,118.8036,118.9002,81740.0
2023-12-12 13:30:00,123.06,123.16,122.66,122.67,85420.0,118.9002,118.9968,118.5137,118.5234,85420.0
2023-12-12 14:00:00,122.66,123.33,122.64,123.29,76179.0,118.5137,119.161,118.4944,119.1224,76179.0
2023-12-12 14:30:00,123.27,123.31,123.0,123.25,56646.0,119.1031,119.1417,118.8422,119.0838,56646.0
2023-12-12 15:00:00,123.22,123.91,123.13,123.77,95235.0,119.0548,119.7214,118.9678,119.5862,95235.0
2023-12-12 15:30:00,123.74,124.1,123.64,124.05,286146.0,119.5572,119.905,119.4606,119.8567,286146.0
2023-12-13 09:30:00,123.61,124.95,122.5,124.38,142944.0,119.4316,120.7263,118.3591,120.1756,142944.0
2023-12-13 10:00:00,124.37,125.49,124.37,125.49,126443.0,120.1659,121.248,120.1659,121.248,126443.0
2023-12-13 10:30:00,125.45,125.48,125.02,125.14,51425.0,121.2094,121.2384,120.7939,120.9099,51425.0
2023-12-13 11:00:00,125.14,125.38,124.62,124.66,46161.0,120.9099,121.1418,120.4074,120.4461,46161.0
2023-12-13 11:30:00,124.63,125.0,124.5,125.0,62845.0,120.4171,120.7746,120.2915,120.7746,62845.0
2023-12-13 12:00:00,125.0,125.49,124.88,125.44,77293.0,120.7746,121.248,120.6587,121.1997,77293.0
2023-12-13 12:30:00,125.48,125.94,125.45,125.91,56092.0,121.2384,121.6828,121.2094,121.6538,56092.0
2023-12-13 13:00:00,125.89,126.26,125.88,126.26,45185.0,121.6345,121.992,121.6248,121.992,45185.0
2023-12-13 13:30:00,126.27,126.42,126.14,126.2,70280.0,122.0017,122.1466,121.8761,121.934,70280.0
2023-12-13 14:00:00,126.24,127.36,126.23,127.28,182161.0,121.9727,123.0548,121.963,122.9775,182161.0
2023-12-13 14:30:00,127.27,129.09,127.17,129.04,199759.0,122.9679,124.7263,122.8712,124.678,199759.0
2023-12-13 15:00:00,129.06,129.86,128.94,129.66,288705.0,124.6974,125.4703,124.5814,125.2771,288705.0
2023-12-13 15:30:00,129.66,130.37,129.49,130.37,550191.0,125.2771,125.9631,125.1128,125.9631,550191.0
2023-12-14 09:30:00,131.97,133.25,129.44,130.07,256730.0,127.509,128.7457,125.0645,125.6732,256730.0
2023-12-14 10:00:00,130.25,130.26,128.6,129.98,176118.0,125.8471,125.8568,124.2529,125.5863,176118.0
2023-12-14 10:30:00,129.99,129.99,128.74,129.13,95259.0,125.5959,125.5959,124.3882,124.765,95259.0
2023-12-14 11:00:00,129.13,129.13,128.51,129.0,123417.0,124.765,124.765,124.1659,124.6394,123417.0
2023-12-14 11:30:00,129.0,130.05,128.92,130.02,108446.0,124.6394,125.6539,124.5621,125.6249,108446.0
2023-12-14 12:00:00,130.02,130.54,129.86,130.42,95147.0,125.6249,126.1273,125.4703,126.0114,95147.0
2023-12-14 12:30:00,130.41,130.96,130.3,130.73,145923.0,126.0017,126.5331,125.8954,126.3109,145923.0
2023-12-14 13:00:00,130.73,130.74,130.21,130.41,153082.0,126.3109,126.3206,125.8085,126.0017,153082.0
2023-12-14 13:30:00,130.39,130.52,129.42,129.51,173219.0,125.9824,126.108,125.0452,125.1321,173219.0
2023-12-14 14:00:00,129.52,130.67,129.48,130.55,232552.0,125.1418,126.2529,125.1032,126.137,232552.0
2023-12-14 14:30:00,130.55,131.13,130.51,131.08,205587.0,126.137,126.6974,126.0983,126.6491,205587.0
2023-12-14 15:00:00,131.09,131.35,130.93,131.32,179885.0,126.6587,126.9099,126.5041,126.881,179885.0
2023-12-14 15:30:00,131.33,131.5,130.7,131.02,635448.0,126.8906,127.0549,126.2819,126.5911,635448.0
2023-12-15 09:30:00,130.99,130.99,129.41,130.3,371098.0,126.5621,126.5621,125.0355,125.8954,371098.0
2023-12-15 10:00:00,130.34,130.45,129.35,129.69,134549.0,125.9341,126.0404,124.9776,125.3061,134549.0
2023-12-15 10:30:00,129.67,130.1,129.51,129.9,101443.0,125.2867,125.7022,125.1321,125.509,101443.0
2023-12-15 11:00:00,129.9,130.51,129.68,129.82,89347.0,125.509,126.0983,125.2964,125.4317,89347.0
2023-12-15 11:30:00,129.91,130.36,129.8,130.31,66277.0,125.5186,125.9534,125.4123,125.9051,66277.0
2023-12-15 12:00:00,130.36,130.65,129.96,130.03,78843.0,125.9534,126.2336,125.5669,125.6346,78843.0
2023-12-15 12:30:00,130.03,130.17,129.77,129.96,83482.0,125.6346,125.7698,125.3834,125.5669,83482.0
2023-12-15 13:00:00,129.96,130.09,129.66,129.99,104895.0,125.5669,125.6925,125.2771,125.5959,104895.0
2023-12-15 13:30:00,130.02,130.41,129.87,130.37,104077.0,125.6249,126.0017,125.48,125.9631,104077.0
2023-12-15 14:00:00,130.36,130.41,129.97,130.0,86067.0,125.9534,126.0017,125.5766,125.6056,86067.0
2023-12-15 14:30:00,129.99,130.21,129.91,130.0,118282.0,125.5959,125.8085,125.5186,125.6056,118282.0
2023-12-15 15:00:00,129.99,130.13,129.76,130.08,192838.0,125.5959,125.7312,125.3737,125.6829,192838.0
2023-12-15 15:30:00,130.08,130.49,129.57,130.01,1066799.0,125.6829,126.079,125.1901,125.6152,1066799.0
2023-12-18 09:30:00,130.5,130.5,128.74,129.07,156279.0,126.0887,126.0887,124.3882,124.707,156279.0
2023-12-18 10:00:00,129.06,129.42,128.1,128.58,116659.0,124.6974,125.0452,123.7698,124.2336,116659.0
2023-12-18 10:30:00,128.6,128.71,128.03,128.07,66041.0,124.2529,124.3592,123.7022,123.7408,66041.0
2023-12-18 11:00:00,128.1,128.22,127.48,127.77,100549.0,123.7698,123.8857,123.1708,123.451,100549.0
2023-12-18 11:30:00,127.77,127.9,126.45,126.62,118602.0,123.451,123.5766,122.1756,122.3398,118602.0
2023-12-18 12:00:00,126.62,126.81,126.32,126.7,181338.0,122.3398,122.5234,122.05,122.4171,181338.0
2023-12-18 12:30:00,126.71,127.04,126.24,126.59,171378.0,122.4268,122.7456,121.9727,122.3108,171378.0
2023-12-18 13:00:00,126.58,126.98,126.56,126.82,135087.0,122.3012,122.6877,122.2819,122.5331,135087.0
2023-12-18 13:30:00,126.82,126.94,126.5,126.9,60154.0,122.5331,122.649,122.2239,122.6104,60154.0
2023-12-18 14:00:00,126.91,127.16,126.62,127.02,91851.0,122.62,122.8616,122.3398,122.7263,91851.0
2023-12-18 14:30:00,127.07,127.07,126.49,126.52,77626.0,122.7746,122.7746,122.2142,122.2432,77626.0
2023-12-18 15:00:00,126.54,126.62,126.06,126.4,98651.0,122.2625,122.3398,121.7988,122.1273,98651.0
2023-12-18 15:30:00,126.42,126.42,125.91,126.08,342452.0,122.1466,122.1466,121.6538,121.8181,342452.0
2023-12-19 09:30:00,126.55,127.98,126.35,127.74,114162.0,122.2722,123.6539,122.079,123.422,114162.0
2023-12-19 10:00:00,127.75,128.02,127.35,127.36,74846.0,123.4316,123.6925,123.0452,123.0548,74846.0
2023-12-19 10:30:00,127.29,128.12,127.13,127.97,86222.0,122.9872,123.7891,122.8326,123.6442,86222.0
2023-12-19 11:00:00,128.03,128.84,127.8,128.47,77108.0,123.7022,124.4848,123.4799,124.1273,77108.0
2023-12-19 11:30:00,128.46,128.81,128.39,128.73,52326.0,124.1176,124.4558,124.05,124.3785,52326.0
2023-12-19 12:00:00,128.7,128.96,128.64,128.87,43869.0,124.3495,124.6007,124.2916,124.5138,43869.0
2023-12-19 12:30:00,128.9,129.34,128.82,128.9,63597.0,124.5428,124.9679,124.4655,124.5428,63597.0
2023-12-19 13:00:00,128.88,128.95,128.38,128.39,74115.0,124.5234,124.5911,124.0403,124.05,74115.0
2023-12-19 13:30:00,128.44,128.67,128.34,128.4,55999.0,124.0983,124.3205,124.0017,124.0597,55999.0
2023-12-19 14:00:00,128.4,128.81,128.39,128.51,60441.0,124.0597,124.4558,124.05,124.1659,60441.0
2023-12-19 14:30:00,128.51,128.78,128.31,128.73,50674.0,124.1659,124.4268,123.9727,124.3785,50674.0
2023-12-19 15:00:00,128.73,129.16,128.63,129.07,82538.0,124.3785,124.794,124.2819,124.707,82538.0
2023-12-19 15:30:00,129.1,130.06,129.08,129.99,319336.0,124.736,125.6636,124.7167,125.5959,319336.0
2023-12-20 09:30:00,129.39,129.46,128.28,129.12,111458.0,125.0162,125.0838,123.9437,124.7553,111458.0
2023-12-20 10:00:00,129.16,129.35,128.25,128.73,141444.0,124.794,124.9776,123.9147,124.3785,141444.0
2023-12-20 10:30:00,128.77,129.58,128.74,129.32,139258.0,124.4172,125.1998,124.3882,124.9486,139258.0
2023-12-20 11:00:00,129.35,129.83,129.21,129.83,79763.0,124.9776,125.4413,124.8423,125.4413,79763.0
2023-12-20 11:30:00,129.83,130.24,129.66,130.13,77976.0,125.4413,125.8375,125.2771,125.7312,77976.0
2023-12-20 12:00:00,130.16,130.54,129.88,130.5,54290.0,125.7602,126.1273,125.4896,126.0887,54290.0
2023-12-20 12:30:00,130.5,131.09,130.39,130.41,100858.0,126.0887,126.6587,125.9824,126.0017,100858.0
2023-12-20 13:00:00,130.4,130.4,129.81,130.01,73855.0,125.9921,125.9921,125.422,125.6152,73855.0
2023-12-20 13:30:00,130.06,130.17,129.76,129.88,48810.0,125.6636,125.7698,125.3737,125.4896,48810.0
2023-12-20 14:00:00,129.9,130.34,129.88,130.18,55060.0,125.509,125.9341,125.4896,125.7795,55060.0
2023-12-20 14:30:00,130.16,130.19,129.26,129.4,153485.0,125.7602,125.7892,124.8906,125.0259,153485.0
2023-12-20 15:00:00,129.4,129.54,128.93,129.03,193899.0,125.0259,125.1611,124.5717,124.6684,193899.0
2023-12-20 15:30:00,129.0,129.26,128.88,128.94,453573.0,124.6394,124.8906,124.5234,124.5814,453573.0
2023-12-21 09:30:00,130.11,130.78,129.75,130.31,130163.0,125.7119,126.3592,125.364,125.9051,130163.0
2023-12-21 10:00:00,130.28,130.73,129.92,130.4,80531.0,125.8761,126.3109,125.5283,125.9921,80531.0
2023-12-21 10:30:00,130.32,131.03,130.14,131.03,85015.0,125.9148,126.6008,125.7408,126.6008,85015.0
2023-12-21 11:00:00,130.99,131.07,130.36,130.8,64904.0,126.5621,126.6394,125.9534,126.3785,64904.0
2023-12-21 11:30:00,130.7,130.7,129.85,129.92,44505.0,126.2819,126.2819,125.4607,125.5283,44505.0
2023-12-21 12:00:00,129.88,129.93,129.07,129.2,66929.0,125.4896,125.5379,124.707,124.8326,66929.0
2023-12-21 12:30:00,129.16,129.35,128.58,128.74,55748.0,124.794,124.9776,124.2336,124.3882,55748.0
2023-12-21 13:00:00,128.75,129.28,128.65,129.14,65034.0,124.3978,124.9099,124.3012,124.7747,65034.0
2023-12-21 13:30:00,129.22,129.49,129.02,129.49,36777.0,124.8519,125.1128,124.6587,125.1128,36777.0
2023-12-21 14:00:00,129.5,129.62,129.16,129.22,39670.0,125.1225,125.2384,124.794,124.8519,39670.0
2023-12-21 14:30:00,129.22,129.64,129.18,129.55,45445.0,124.8519,125.2577,124.8133,125.1708,45445.0
2023-12-21 15:00:00,129.58,129.82,129.5,129.81,46393.0,125.1998,125.4317,125.1225,125.422,46393.0
2023-12-21 15:30:00,129.83,130.23,129.63,130.07,189801.0,125.4413,125.8278,125.2481,125.6732,189801.0
2023-12-22 09:30:00,130.36,131.39,130.36,131.1,103509.0,125.9534,126.9486,125.9534,126.6684,103509.0
2023-12-22 10:00:00,131.02,131.17,130.41,131.14,77630.0,126.5911,126.736,126.0017,126.707,77630.0
2023-12-22 10:30:00,131.14,132.29,131.06,132.09,88122.0,126.707,127.8182,126.6297,127.6249,88122.0
2023-12-22 11:00:00,132.04,132.36,131.67,132.06,77834.0,127.5766,127.8858,127.2191,127.5959,77834.0
2023-12-22 11:30:00,132.11,132.41,131.92,132.1,56694.0,127.6443,127.9341,127.4607,127.6346,56694.0
2023-12-22 12:00:00,132.15,132.24,131.94,132.21,44369.0,127.6829,127.7699,127.48,127.7409,44369.0
2023-12-22 12:30:00,132.19,132.49,132.06,132.43,60842.0,127.7216,128.0114,127.5959,127.9534,60842.0
2023-12-22 13:00:00,132.42,132.6,131.74,131.94,58562.0,127.9438,128.1177,127.2868,127.48,58562.0
2023-12-22 13:30:00,131.99,132.22,131.77,132.11,43440.0,127.5283,127.7505,127.3157,127.6443,43440.0
2023-12-22 14:00:00,132.03,132.2,131.39,131.49,62147.0,127.567,127.7312,126.9486,127.0452,62147.0
2023-12-22 14:30:00,131.5,132.3,131.45,132.14,54269.0,127.0549,127.8278,127.0066,127.6732,54269.0
2023-12-22 15:00:00,132.15,132.7,132.14,132.54,77859.0,127.6829,128.2143,127.6732,128.0597,77859.0
2023-12-22 15:30:00,132.56,132.92,132.17,132.21,317754.0,128.079,128.4269,127.7022,127.7409,317754.0
2023-12-26 09:30:00,132.17,132.44,131.39,132.11,96287.0,127.7022,127.9631,126.9486,127.6443,96287.0
2023-12-26 10:00:00,132.12,133.22,131.91,133.16,140219.0,127.6539,128.7167,127.451,128.6588,140219.0
2023-12-26 10:30:00,133.16,133.58,132.7,132.88,140503.0,128.6588,129.0646,128.2143,128.3882,140503.0
2023-12-26 11:00:00,132.88,133.36,132.63,133.19,72108.0,128.3882,128.852,128.1467,128.6877,72108.0
2023-12-26 11:30:00,133.16,133.64,133.16,133.3,66503.0,128.6588,129.1225,128.6588,128.794,66503.0
2023-12-26 12:00:00,133.25,133.31,133.06,133.21,47419.0,128.7457,128.8037,128.5621,128.7071,47419.0
2023-12-26 12:30:00,133.19,133.42,132.91,133.32,45444.0,128.6877,128.91,128.4172,128.8134,45444.0
2023-12-26 13:00:00,133.38,133.67,133.26,133.33,68222.0,128.8713,129.1515,128.7554,128.823,68222.0
2023-12-26 13:30:00,133.3,133.85,133.17,133.79,58809.0,128.794,129.3254,128.6684,129.2675,58809.0
2023-12-26 14:00:00,133.79,133.83,133.25,133.43,67118.0,129.2675,129.3061,128.7457,128.9196,67118.0
2023-12-26 14:30:00,133.44,133.67,133.24,133.34,62556.0,128.9293,129.1515,128.7361,128.8327,62556.0
2023-12-26 15:00:00,133.33,133.73,133.13,133.62,71776.0,128.823,129.2095,128.6298,129.1032,71776.0
2023-12-26 15:30:00,133.62,133.75,132.97,133.06,257876.0,129.1032,129.2288,128.4752,128.5621,257876.0
2023-12-27 09:30:00,133.12,134.17,132.7,134.13,137317.0,128.6201,129.6346,128.2143,129.596,137317.0
2023-12-27 10:00:00,134.14,134.75,134.0,134.68,94293.0,129.6056,130.195,129.4704,130.1274,94293.0
2023-12-27 10:30:00,134.67,134.95,134.16,134.3,93252.0,130.1177,130.3883,129.625,129.7602,93252.0
2023-12-27 11:00:00,134.28,134.86,134.23,134.72,59007.0,129.7409,130.3013,129.6926,130.166,59007.0
2023-12-27 11:30:00,134.72,134.88,134.5,134.5,42107.0,130.166,130.3206,129.9535,129.9535,42107.0
2023-12-27 12:00:00,134.5,134.55,133.97,134.02,47120.0,129.9535,130.0018,129.4414,129.4897,47120.0
2023-12-27 12:30:00,134.01,134.16,133.74,134.15,43857.0,129.48,129.625,129.2192,129.6153,43857.0
2023-12-27 13:00:00,134.19,134.38,134.12,134.23,58456.0,129.6539,129.8375,129.5863,129.6926,58456.0
2023-12-27 13:30:00,134.24,134.56,134.22,134.44,36259.0,129.7023,130.0114,129.6829,129.8955,36259.0
2023-12-27 14:00:00,134.43,134.43,133.85,134.07,84904.0,129.8858,129.8858,129.3254,129.538,84904.0
2023-12-27 14:30:00,134.08,134.12,133.65,133.95,40638.0,129.5477,129.5863,129.1322,129.4221,40638.0
2023-12-27 15:00:00,133.97,134.39,133.96,134.15,53160.0,129.4414,129.8472,129.4317,129.6153,53160.0
2023-12-27 15:30:00,134.14,134.66,134.13,134.46,235506.0,129.6056,130.1081,129.596,129.9148,235506.0
2023-12-28 09:30:00,134.46,135.83,134.24,135.59,131218.0,129.9148,131.2385,129.7023,131.0066,131218.0
2023-12-28 10:00:00,135.66,135.66,134.79,135.42,65726.0,131.0743,131.0743,130.2337,130.8424,65726.0
2023-12-28 10:30:00,135.44,135.59,135.09,135.54,61238.0,130.8617,131.0066,130.5235,130.9583,61238.0
2023-12-28 11:00:00,135.54,135.95,135.38,135.92,61213.0,130.9583,131.3545,130.8037,131.3255,61213.0
2023-12-28 11:30:00,135.94,136.18,135.83,135.91,150472.0,131.3448,131.5767,131.2385,131.3158,150472.0
2023-12-28 12:00:00,135.88,136.13,135.63,135.78,36494.0,131.2868,131.5284,131.0453,131.1902,36494.0
2023-12-28 12:30:00,135.78,136.08,135.78,136.08,42867.0,131.1902,131.4801,131.1902,131.4801,42867.0
2023-12-28 13:00:00,136.09,136.18,135.65,135.65,53226.0,131.4897,131.5767,131.0646,131.0646,53226.0
2023-12-28 13:30:00,135.66,136.28,135.59,136.21,38725.0,131.0743,131.6733,131.0066,131.6057,38725.0
2023-12-28 14:00:00,136.24,136.4,136.12,136.33,49963.0,131.6346,131.7892,131.5187,131.7216,49963.0
2023-12-28 14:30:00,136.36,136.44,135.87,135.9,48137.0,131.7506,131.8279,131.2772,131.3061,48137.0
2023-12-28 15:00:00,135.92,135.94,135.62,135.71,65152.0,131.3255,131.3448,131.0356,131.1226,65152.0
2023-12-28 15:30:00,135.73,135.83,135.47,135.58,207994.0,131.1419,131.2385,130.8907,130.997,207994.0
2023-12-29 09:30:00,135.06,136.05,134.81,135.53,98077.0,130.4945,131.4511,130.253,130.9486,98077.0
2023-12-29 10:00:00,135.47,135.95,135.39,135.8,102045.0,130.8907,131.3545,130.8134,131.2095,102045.0
2023-12-29 10:30:00,135.81,136.26,135.7,135.97,111787.0,131.2192,131.654,131.1129,131.3738,111787.0
2023-12-29 11:00:00,136.0,136.09,135.78,135.96,57579.0,131.4028,131.4897,131.1902,131.3641,57579.0
2023-12-29 11:30:00,136.06,136.09,135.74,135.82,37455.0,131.4607,131.4897,131.1515,131.2288,37455.0
2023-12-29 12:00:00,135.85,135.9,135.53,135.72,92921.0,131.2578,131.3061,130.9486,131.1322,92921.0
2023-12-29 12:30:00,135.68,135.73,135.47,135.71,32972.0,131.0936,131.1419,130.8907,131.1226,32972.0
2023-12-29 13:00:00,135.7,136.35,135.6,136.21,49210.0,131.1129,131.7409,131.0163,131.6057,49210.0
2023-12-29 13:30:00,136.23,136.61,136.23,136.36,54382.0,131.625,131.9921,131.625,131.7506,54382.0
2023-12-29 14:00:00,136.38,136.5,136.11,136.23,38986.0,131.7699,131.8859,131.509,131.625,38986.0
2023-12-29 14:30:00,136.24,136.48,136.21,136.34,60275.0,131.6346,131.8665,131.6057,131.7313,60275.0
2023-12-29 15:00:00,136.34,136.39,135.82,135.93,55664.0,131.7313,131.7796,131.2288,131.3351,55664.0
2023-12-29 15:30:00,135.94,136.11,135.73,135.93,217842.0,131.3448,131.509,131.1419,131.3351,217842.0
2024-01-02 09:30:00,136.77,139.48,136.15,139.45,150619.0,132.1467,134.7651,131.5477,134.7361,150619.0
2024-01-02 10:00:00,139.45,140.53,138.86,140.46,145977.0,134.7361,135.7796,134.1661,135.712,145977.0
2024-01-02 10:30:00,140.57,141.66,140.23,140.45,158381.0,135.8183,136.8714,135.4898,135.7023,158381.0
2024-01-02 11:00:00,140.42,140.9,140.03,140.78,83251.0,135.6733,136.1371,135.2965,136.0212,83251.0
2024-01-02 11:30:00,140.75,141.0,139.89,140.29,98386.0,135.9922,136.2337,135.1613,135.5477,98386.0
2024-01-02 12:00:00,140.3,141.02,140.25,141.02,83132.0,135.5574,136.2531,135.5091,136.2531,83132.0
2024-01-02 12:30:00,141.06,141.15,140.35,141.14,90285.0,136.2917,136.3787,135.6057,136.369,90285.0
2024-01-02 13:00:00,141.14,141.48,140.7,141.33,109451.0,136.369,136.6975,135.9439,136.5526,109451.0
2024-01-02 13:30:00,141.3,141.48,141.13,141.35,83957.0,136.5236,136.6975,136.3593,136.5719,83957.0
2024-01-02 14:00:00,141.32,141.32,140.74,141.14,107241.0,136.5429,136.5429,135.9825,136.369,107241.0
2024-01-02 14:30:00,141.12,141.29,140.84,140.99,97923.0,136.3497,136.5139,136.0792,136.2241,97923.0
2024-01-02 15:00:00,140.98,141.09,140.79,140.94,157357.0,136.2144,136.3207,136.0308,136.1758,157357.0
2024-01-02 15:30:00,140.92,141.06,140.29,140.45,461654.0,136.1564,136.2917,135.5477,135.7023,461654.0
2024-01-03 09:30:00,140.1,140.45,136.59,137.26,165383.0,135.3642,135.7023,131.9728,132.6202,165383.0
2024-01-03 10:00:00,137.26,137.45,135.39,135.59,130438.0,132.6202,132.8037,130.8134,131.0066,130438.0
2024-01-03 10:30:00,135.59,136.05,134.85,135.16,120153.0,131.0066,131.4511,130.2916,130.5912,120153.0
2024-01-03 11:00:00,135.17,135.5,134.74,135.11,119692.0,130.6008,130.9197,130.1854,130.5428,119692.0
2024-01-03 11:30:00,135.13,135.32,134.28,134.48,117282.0,130.5622,130.7457,129.7409,129.9341,117282.0
2024-01-03 12:00:00,134.52,134.92,134.25,134.8,89009.0,129.9728,130.3593,129.7119,130.2433,89009.0
2024-01-03 12:30:00,134.8,135.05,134.58,134.96,75907.0,130.2433,130.4849,130.0308,130.3979,75907.0
2024-01-03 13:00:00,135.03,135.62,134.2,134.2,98308.0,130.4655,131.0356,129.6636,129.6636,98308.0
2024-01-03 13:30:00,134.19,134.21,132.93,132.98,193915.0,129.6539,129.6733,128.4365,128.4848,193915.0
2024-01-03 14:00:00,132.99,133.53,132.6,133.27,160006.0,128.4945,129.0163,128.1177,128.765,160006.0
2024-01-03 14:30:00,133.27,133.36,132.55,132.66,122512.0,128.765,128.852,128.0694,128.1757,122512.0
2024-01-03 15:00:00,132.66,132.66,131.94,132.09,155113.0,128.1757,128.1757,127.48,127.6249,155113.0
2024-01-03 15:30:00,132.08,132.2,130.89,131.28,492812.0,127.6153,127.7312,126.4655,126.8423,492812.0
2024-01-04 09:30:00,133.37,134.65,132.06,134.24,308022.0,128.8617,130.0984,127.5959,129.7023,308022.0
2024-01-04 10:00:00,134.16,134.51,133.1,133.88,182082.0,129.625,129.9631,128.6008,129.3544,182082.0
2024-01-04 10:30:00,133.88,135.33,133.79,135.3,144453.0,129.3544,130.7554,129.2675,130.7264,144453.0
2024-01-04 11:00:00,135.25,135.87,135.1,135.64,95826.0,130.6781,131.2772,130.5332,131.0549,95826.0
2024-01-04 11:30:00,135.69,135.9,135.43,135.64,59613.0,131.1032,131.3061,130.852,131.0549,59613.0
2024-01-04 12:00:00,135.65,135.83,135.46,135.57,40425.0,131.0646,131.2385,130.881,130.9873,40425.0
2024-01-04 12:30:00,135.52,136.08,135.33,136.08,79986.0,130.939,131.4801,130.7554,131.4801,79986.0
2024-01-04 13:00:00,136.09,136.36,136.05,136.2,85100.0,131.4897,131.7506,131.4511,131.596,85100.0
2024-01-04 13:30:00,136.21,136.52,135.66,135.66,57432.0,131.6057,131.9052,131.0743,131.0743,57432.0
2024-01-04 14:00:00,135.69,135.74,134.63,134.74,54854.0,131.1032,131.1515,130.0791,130.1854,54854.0
2024-01-04 14:30:00,134.75,134.76,134.19,134.48,43675.0,130.195,130.2047,129.6539,129.9341,43675.0
2024-01-04 15:00:00,134.46,134.8,134.16,134.6,68486.0,129.9148,130.2433,129.625,130.0501,68486.0
2024-01-04 15:30:00,134.59,135.14,134.57,134.76,282732.0,130.0404,130.5718,130.0211,130.2047,282732.0
2024-01-05 09:30:00,134.47,136.1,133.81,135.92,102425.0,129.9245,131.4994,129.2868,131.3255,102425.0
2024-01-05 10:00:00,135.98,137.39,135.7,136.98,122160.0,131.3834,132.7458,131.1129,132.3496,122160.0
2024-01-05 10:30:00,136.95,137.12,136.43,136.65,125710.0,132.3206,132.4849,131.8182,132.0308,125710.0
2024-01-05 11:00:00,136.75,137.15,136.64,137.05,79193.0,132.1274,132.5139,132.0211,132.4173,79193.0
2024-01-05 11:30:00,137.1,137.1,135.45,135.52,115182.0,132.4656,132.4656,130.8714,130.939,115182.0
2024-01-05 12:00:00,135.53,135.97,134.98,135.96,66316.0,130.9486,131.3738,130.4172,131.3641,66316.0
2024-01-05 12:30:00,135.93,136.27,135.72,135.72,83503.0,131.3351,131.6636,131.1322,131.1322,83503.0
2024-01-05 13:00:00,135.73,135.73,134.75,135.16,46785.0,131.1419,131.1419,130.195,130.5912,46785.0
2024-01-05 13:30:00,135.21,135.57,134.95,135.54,57484.0,130.6395,130.9873,130.3883,130.9583,57484.0
2024-01-05 14:00:00,135.6,135.95,135.6,135.78,44992.0,131.0163,131.3545,131.0163,131.1902,44992.0
2024-01-05 14:30:00,135.81,136.01,135.32,135.34,48658.0,131.2192,131.4124,130.7457,130.7651,48658.0
2024-01-05 15:00:00,135.34,135.76,135.21,135.71,44190.0,130.7651,131.1709,130.6395,131.1226,44190.0
2024-01-05 15:30:00,135.68,136.02,135.35,135.75,173552.0,131.0936,131.4221,130.7747,131.1612,173552.0
2024-01-08 09:30:00,133.45,135.09,132.53,134.14,109724.0,129.5057,131.0973,128.6129,130.1754,109724.0
2024-01-08 10:00:00,134.14,134.63,133.71,133.99,54413.0,130.1754,130.6509,129.7581,130.0298,54413.0
2024-01-08 10:30:00,133.99,135.15,133.99,134.7,51319.0,130.0298,131.1555,130.0298,130.7188,51319.0
2024-01-08 11:00:00,134.64,135.8,134.32,135.74,97859.0,130.6606,131.7863,130.35,131.7281,97859.0
2024-01-08 11:30:00,135.73,135.74,134.9,135.27,36703.0,131.7184,131.7281,130.9129,131.272,36703.0
2024-01-08 12:00:00,135.21,135.25,133.76,134.01,57783.0,131.2137,131.2525,129.8066,130.0492,57783.0
2024-01-08 12:30:00,134.06,134.81,133.93,134.81,52251.0,130.0977,130.8255,129.9716,130.8255,52251.0
2024-01-08 13:00:00,134.9,135.65,134.9,135.64,53160.0,130.9129,131.6407,130.9129,131.631,53160.0
2024-01-08 13:30:00,135.6,136.0,135.49,135.56,61704.0,131.5922,131.9804,131.4854,131.5534,61704.0
2024-01-08 14:00:00,135.57,135.75,135.31,135.59,52221.0,131.5631,131.7378,131.3108,131.5825,52221.0
2024-01-08 14:30:00,135.56,135.61,134.71,134.92,46188.0,131.5534,131.6019,130.7285,130.9323,46188.0
2024-01-08 15:00:00,134.96,135.07,134.72,134.75,43881.0,130.9711,131.0779,130.7382,130.7673,43881.0
2024-01-08 15:30:00,134.76,134.99,134.13,134.2,209441.0,130.777,131.0002,130.1656,130.2336,209441.0
2024-01-09 09:30:00,133.72,134.42,132.7,133.88,70745.0,129.7678,130.4471,128.7779,129.923,70745.0
2024-01-09 10:00:00,133.94,134.9,133.9,134.57,61310.0,129.9813,130.9129,129.9424,130.5926,61310.0
2024-01-09 10:30:00,134.57,135.28,134.23,135.07,87167.0,130.5926,131.2817,130.2627,131.0779,87167.0
2024-01-09 11:00:00,135.12,135.36,134.79,135.24,43519.0,131.1264,131.3593,130.8061,131.2428,43519.0
2024-01-09 11:30:00,135.25,135.61,135.24,135.58,52845.0,131.2525,131.6019,131.2428,131.5728,52845.0
2024-01-09 12:00:00,135.54,136.16,135.48,135.85,66200.0,131.534,132.1356,131.4757,131.8348,66200.0
2024-01-09 12:30:00,135.87,136.03,135.57,135.61,50925.0,131.8542,132.0095,131.5631,131.6019,50925.0
2024-01-09 13:00:00,135.59,136.41,135.57,136.3,51812.0,131.5825,132.3783,131.5631,132.2715,51812.0
2024-01-09 13:30:00,136.32,137.05,136.14,137.04,96931.0,132.2909,132.9993,132.1162,132.9896,96931.0
2024-01-09 14:00:00,137.11,137.11,136.36,136.42,91805.0,133.0576,133.0576,132.3297,132.388,91805.0
2024-01-09 14:30:00,136.42,136.57,136.24,136.45,63000.0,132.388,132.5335,132.2133,132.4171,63000.0
2024-01-09 15:00:00,136.49,136.7,136.25,136.49,106928.0,132.4559,132.6597,132.223,132.4559,106928.0
2024-01-09 15:30:00,136.49,136.93,136.07,136.7,275876.0,132.4559,132.8829,132.0483,132.6597,275876.0
2024-01-10 09:30:00,135.92,137.34,135.69,136.22,100500.0,131.9027,133.2808,131.6795,132.1939,100500.0
2024-01-10 10:00:00,136.17,136.32,135.42,135.84,91409.0,132.1454,132.2909,131.4175,131.8251,91409.0
2024-01-10 10:30:00,135.8,135.88,134.84,135.08,73957.0,131.7863,131.8639,130.8547,131.0876,73957.0
2024-01-10 11:00:00,135.11,135.45,134.9,135.22,39864.0,131.1167,131.4466,130.9129,131.2234,39864.0
2024-01-10 11:30:00,135.21,135.62,135.12,135.54,42224.0,131.2137,131.6116,131.1264,131.534,42224.0
2024-01-10 12:00:00,135.51,135.6,135.08,135.2,44341.0,131.5049,131.5922,131.0876,131.204,44341.0
2024-01-10 12:30:00,135.16,135.28,134.91,135.15,64237.0,131.1652,131.2817,130.9226,131.1555,64237.0
2024-01-10 13:00:00,135.17,135.57,135.13,135.14,54985.0,131.1749,131.5631,131.1361,131.1458,54985.0
2024-01-10 13:30:00,135.14,135.33,134.9,135.31,47346.0,131.1458,131.3302,130.9129,131.3108,47346.0
2024-01-10 14:00:00,135.34,135.39,134.86,135.07,55086.0,131.3399,131.3884,130.8741,131.0779,55086.0
2024-01-10 14:30:00,135.07,135.09,134.43,134.84,81891.0,131.0779,131.0973,130.4568,130.8547,81891.0
2024-01-10 15:00:00,134.84,135.13,134.17,134.28,128511.0,130.8547,131.1361,130.2045,130.3112,128511.0
2024-01-10 15:30:00,134.25,134.34,133.91,134.03,301051.0,130.2821,130.3694,129.9521,130.0686,301051.0
2024-01-11 09:30:00,133.95,134.2,132.91,133.42,78365.0,129.991,130.2336,128.9817,129.4766,78365.0
2024-01-11 10:00:00,133.42,133.5,132.72,133.24,61955.0,129.4766,129.5543,128.7973,129.302,61955.0
2024-01-11 10:30:00,133.24,133.68,133.15,133.68,44674.0,129.302,129.7289,129.2146,129.7289,44674.0
2024-01-11 11:00:00,133.67,134.26,133.4,134.03,59732.0,129.7192,130.2918,129.4572,130.0686,59732.0
2024-01-11 11:30:00,134.02,134.47,133.92,134.11,66184.0,130.0589,130.4956,129.9619,130.1462,66184.0
2024-01-11 12:00:00,134.07,134.58,133.87,134.39,68557.0,130.1074,130.6023,129.9133,130.418,68557.0
2024-01-11 12:30:00,134.38,134.75,134.34,134.44,90422.0,130.4083,130.7673,130.3694,130.4665,90422.0
2024-01-11 13:00:00,134.41,134.46,133.8,133.9,27352.0,130.4374,130.4859,129.8454,129.9424,27352.0
2024-01-11 13:30:00,133.93,134.5,133.92,134.41,37795.0,129.9716,130.5247,129.9619,130.4374,37795.0
2024-01-11 14:00:00,134.42,134.59,134.2,134.49,38509.0,130.4471,130.6121,130.2336,130.515,38509.0
2024-01-11 14:30:00,134.49,134.77,134.32,134.73,34298.0,130.515,130.7867,130.35,130.7479,34298.0
2024-01-11 15:00:00,134.7,134.71,134.31,134.34,58680.0,130.7188,130.7285,130.3403,130.3694,58680.0
2024-01-11 15:30:00,134.32,134.4,133.8,133.84,259659.0,130.35,130.4277,129.8454,129.8842,259659.0
2024-01-12 09:30:00,133.51,134.83,133.51,133.7,119881.0,129.564,130.845,129.564,129.7484,119881.0
2024-01-12 10:00:00,133.83,134.24,133.1,133.2,61717.0,129.8745,130.2724,129.1661,129.2631,61717.0
2024-01-12 10:30:00,133.23,133.87,133.03,133.82,128717.0,129.2922,129.9133,129.0982,129.8648,128717.0
2024-01-12 11:00:00,133.88,134.64,133.66,134.17,51330.0,129.923,130.6606,129.7095,130.2045,51330.0
2024-01-12 11:30:00,134.12,134.37,133.55,133.83,66773.0,130.1559,130.3986,129.6028,129.8745,66773.0
2024-01-12 12:00:00,133.82,134.11,133.62,133.71,69226.0,129.8648,130.1462,129.6707,129.7581,69226.0
2024-01-12 12:30:00,133.7,133.84,133.53,133.65,49209.0,129.7484,129.8842,129.5834,129.6998,49209.0
2024-01-12 13:00:00,133.66,133.89,133.47,133.7,68710.0,129.7095,129.9327,129.5252,129.7484,68710.0
2024-01-12 13:30:00,133.72,133.91,133.66,133.82,48955.0,129.7678,129.9521,129.7095,129.8648,48955.0
2024-01-12 14:00:00,133.84,134.33,133.76,134.2,132817.0,129.8842,130.3597,129.8066,130.2336,132817.0
2024-01-12 14:30:00,134.2,134.22,133.67,134.02,52378.0,130.2336,130.253,129.7192,130.0589,52378.0
2024-01-12 15:00:00,134.02,134.36,133.98,134.27,57900.0,130.0589,130.3888,130.0201,130.3015,57900.0
2024-01-12 15:30:00,134.25,135.01,134.18,134.67,282275.0,130.2821,131.0196,130.2142,130.6897,282275.0
2024-01-16 09:30:00,136.27,136.96,135.1,135.62,270275.0,132.2424,132.912,131.107,131.6116,270275.0
2024-01-16 10:00:00,135.66,136.8,135.55,136.69,125743.0,131.6504,132.7567,131.5437,132.65,125743.0
2024-01-16 10:30:00,136.77,138.25,136.71,138.17,152399.0,132.7276,134.1639,132.6694,134.0862,152399.0
2024-01-16 11:00:00,138.18,138.92,137.83,138.3,276352.0,134.0959,134.8141,133.7563,134.2124,276352.0
2024-01-16 11:30:00,138.3,138.37,137.73,138.01,63945.0,134.2124,134.2803,133.6592,133.931,63945.0
2024-01-16 12:00:00,137.89,138.11,137.69,137.94,62276.0,133.8145,134.028,133.6204,133.863,62276.0
2024-01-16 12:30:00,137.84,137.91,137.45,137.75,47481.0,133.766,133.8339,133.3875,133.6787,47481.0
2024-01-16 13:00:00,137.74,138.21,137.61,138.19,59447.0,133.6689,134.1251,133.5428,134.1056,59447.0
2024-01-16 13:30:00,138.22,138.35,137.19,137.32,68990.0,134.1348,134.2609,133.1352,133.2614,68990.0
2024-01-16 14:00:00,137.27,137.27,136.11,136.5,72191.0,133.2128,133.2128,132.0871,132.4656,72191.0
2024-01-16 14:30:00,136.49,137.05,136.34,137.02,97528.0,132.4559,132.9993,132.3103,132.9702,97528.0
2024-01-16 15:00:00,137.03,137.13,136.77,137.07,92344.0,132.9799,133.077,132.7276,133.0188,92344.0
2024-01-16 15:30:00,137.08,137.94,136.97,137.81,336899.0,133.0285,133.863,132.9217,133.7369,336899.0
2024-01-17 09:30:00,137.0,139.86,136.89,138.83,185278.0,132.9508,135.7263,132.8441,134.7267,185278.0
2024-01-17 10:00:00,138.81,138.95,137.67,138.16,89680.0,134.7073,134.8432,133.601,134.0765,89680.0
2024-01-17 10:30:00,138.07,138.38,137.73,138.14,80647.0,133.9892,134.29,133.6592,134.0571,80647.0
2024-01-17 11:00:00,138.12,138.3,137.81,137.88,60111.0,134.0377,134.2124,133.7369,133.8048,60111.0
2024-01-17 11:30:00,137.85,137.87,137.2,137.29,67479.0,133.7757,133.7951,133.1449,133.2322,67479.0
2024-01-17 12:00:00,137.31,137.51,137.07,137.42,62076.0,133.2517,133.4457,133.0188,133.3584,62076.0
2024-01-17 12:30:00,137.41,137.52,137.05,137.34,88910.0,133.3487,133.4555,132.9993,133.2808,88910.0
2024-01-17 13:00:00,137.38,137.73,136.74,136.75,59316.0,133.3196,133.6592,132.6985,132.7082,59316.0
2024-01-17 13:30:00,136.74,136.82,136.3,136.81,75531.0,132.6985,132.7761,132.2715,132.7664,75531.0
2024-01-17 14:00:00,136.82,137.23,136.78,137.02,51825.0,132.7761,133.174,132.7373,132.9702,51825.0
2024-01-17 14:30:00,137.04,137.27,136.87,137.0,64939.0,132.9896,133.2128,132.8247,132.9508,64939.0
2024-01-17 15:00:00,137.03,137.36,136.8,137.17,75536.0,132.9799,133.3002,132.7567,133.1158,75536.0
2024-01-17 15:30:00,137.18,137.25,136.8,137.16,298285.0,133.1255,133.1934,132.7567,133.1061,298285.0
2024-01-18 09:30:00,136.03,136.33,134.92,135.52,63997.0,132.0095,132.3006,130.9323,131.5146,63997.0
2024-01-18 10:00:00,135.47,136.71,135.24,136.49,43837.0,131.466,132.6694,131.2428,132.4559,43837.0
2024-01-18 10:30:00,136.47,137.01,135.64,135.82,119952.0,132.4365,132.9605,131.631,131.8057,119952.0
2024-01-18 11:00:00,135.8,135.81,135.48,135.74,41718.0,131.7863,131.796,131.4757,131.7281,41718.0
2024-01-18 11:30:00,135.75,136.24,135.48,136.1,81770.0,131.7378,132.2133,131.4757,132.0774,81770.0
2024-01-18 12:00:00,136.06,136.2,135.01,135.05,38932.0,132.0386,132.1745,131.0196,131.0585,38932.0
2024-01-18 12:30:00,135.05,135.6,134.93,135.09,43160.0,131.0585,131.5922,130.942,131.0973,43160.0
2024-01-18 13:00:00,135.09,135.09,134.58,134.59,53099.0,131.0973,131.0973,130.6023,130.6121,53099.0
2024-01-18 13:30:00,134.56,135.17,134.56,134.81,77929.0,130.5829,131.1749,130.5829,130.8255,77929.0
2024-01-18 14:00:00,134.82,135.23,134.8,135.04,71474.0,130.8353,131.2331,130.8158,131.0488,71474.0
2024-01-18 14:30:00,135.08,135.42,134.98,135.36,56829.0,131.0876,131.4175,130.9905,131.3593,56829.0
2024-01-18 15:00:00,135.36,136.04,135.2,135.99,88148.0,131.3593,132.0192,131.204,131.9707,88148.0
2024-01-18 15:30:00,135.99,136.25,135.57,135.96,470829.0,131.9707,132.223,131.5631,131.9416,470829.0
2024-01-19 09:30:00,135.8,136.03,133.46,134.15,193989.0,131.7863,132.0095,129.5154,130.1851,193989.0
2024-01-19 10:00:00,134.23,134.63,132.88,133.75,99269.0,130.2627,130.6509,128.9526,129.7969,99269.0
2024-01-19 10:30:00,133.77,134.36,133.44,134.36,75991.0,129.8163,130.3888,129.496,130.3888,75991.0
2024-01-19 11:00:00,134.32,134.69,134.24,134.5,84100.0,130.35,130.7091,130.2724,130.5247,84100.0
2024-01-19 11:30:00,134.53,134.62,133.74,133.91,119590.0,130.5538,130.6412,129.7872,129.9521,119590.0
2024-01-19 12:00:00,133.9,133.9,133.19,133.43,61636.0,129.9424,129.9424,129.2534,129.4863,61636.0
2024-01-19 12:30:00,133.45,133.59,132.93,133.37,67468.0,129.5057,129.6416,129.0011,129.4281,67468.0
2024-01-19 13:00:00,133.39,133.69,133.09,133.44,62505.0,129.4475,129.7387,129.1564,129.496,62505.0
2024-01-19 13:30:00,133.44,133.46,132.31,132.52,99753.0,129.496,129.5154,128.3994,128.6032,99753.0
2024-01-19 14:00:00,132.5,132.91,132.49,132.77,75049.0,128.5838,128.9817,128.5741,128.8458,75049.0
2024-01-19 14:30:00,132.83,133.33,132.59,132.69,150461.0,128.9041,129.3893,128.6712,128.7682,150461.0
2024-01-19 15:00:00,132.7,132.95,131.52,131.63,206780.0,128.7779,129.0205,127.6328,127.7395,206780.0
2024-01-19 15:30:00,131.64,132.44,131.19,132.23,637372.0,127.7492,128.5256,127.3125,128.3218,637372.0
2024-01-22 09:30:00,132.36,134.33,131.91,134.26,315532.0,128.448,130.3597,128.0113,130.2918,315532.0
2024-01-22 10:00:00,134.3,135.01,133.32,133.33,221312.0,130.3306,131.0196,129.3796,129.3893,221312.0
2024-01-22 10:30:00,133.42,134.27,133.08,134.11,142987.0,129.4766,130.3015,129.1467,130.1462,142987.0
2024-01-22 11:00:00,134.14,134.63,133.75,134.51,76531.0,130.1754,130.6509,129.7969,130.5344,76531.0
2024-01-22 11:30:00,134.5,134.62,134.13,134.22,92319.0,130.5247,130.6412,130.1656,130.253,92319.0
2024-01-22 12:00:00,134.24,135.08,134.12,135.06,114091.0,130.2724,131.0876,130.1559,131.0682,114091.0
2024-01-22 12:30:00,135.09,135.35,134.32,134.32,81541.0,131.0973,131.3496,130.35,130.35,81541.0
2024-01-22 13:00:00,134.36,134.52,134.09,134.11,78770.0,130.3888,130.5441,130.1268,130.1462,78770.0
2024-01-22 13:30:00,134.11,134.64,134.06,134.53,54403.0,130.1462,130.6606,130.0977,130.5538,54403.0
2024-01-22 14:00:00,134.6,134.61,134.02,134.08,102639.0,130.6218,130.6315,130.0589,130.1171,102639.0
2024-01-22 14:30:00,134.09,134.55,133.96,134.4,131047.0,130.1268,130.5732,130.0007,130.4277,131047.0
2024-01-22 15:00:00,134.4,134.41,133.96,134.34,60949.0,130.4277,130.4374,130.0007,130.3694,60949.0
2024-01-22 15:30:00,134.33,134.98,134.33,134.87,397466.0,130.3597,130.9905,130.3597,130.8838,397466.0
2024-01-23 09:30:00,135.45,136.06,133.69,134.34,97974.0,131.4466,132.0386,129.7387,130.3694,97974.0
2024-01-23 10:00:00,134.41,135.47,134.31,134.82,47607.0,130.4374,131.466,130.3403,130.8353,47607.0
2024-01-23 10:30:00,134.79,134.83,133.51,134.03,48362.0,130.8061,130.845,129.564,130.0686,48362.0
2024-01-23 11:00:00,134.06,134.69,133.75,133.83,42296.0,130.0977,130.7091,129.7969,129.8745,42296.0
2024-01-23 11:30:00,133.8,133.82,133.05,133.19,77537.0,129.8454,129.8648,129.1176,129.2534,77537.0
2024-01-23 12:00:00,133.17,133.24,132.7,132.85,75570.0,129.234,129.302,128.7779,128.9235,75570.0
2024-01-23 12:30:00,132.89,132.99,132.46,132.62,26589.0,128.9623,129.0593,128.545,128.7003,26589.0
2024-01-23 13:00:00,132.65,133.46,132.52,133.42,78476.0,128.7294,129.5154,128.6032,129.4766,78476.0
2024-01-23 13:30:00,133.44,133.64,133.24,133.58,33830.0,129.496,129.6901,129.302,129.6319,33830.0
2024-01-23 14:00:00,133.59,133.85,133.53,133.75,31501.0,129.6416,129.8939,129.5834,129.7969,31501.0
2024-01-23 14:30:00,133.76,134.57,133.75,134.56,65670.0,129.8066,130.5926,129.7969,130.5829,65670.0
2024-01-23 15:00:00,134.57,135.2,134.54,135.08,69997.0,130.5926,131.204,130.5635,131.0876,69997.0
2024-01-23 15:30:00,135.05,135.05,133.99,134.02,239996.0,131.0585,131.0585,130.0298,130.0589,239996.0
2024-01-24 09:30:00,134.22,134.22,132.62,133.15,74472.0,130.253,130.253,128.7003,129.2146,74472.0
2024-01-24 10:00:00,133.21,133.35,131.46,131.91,78027.0,129.2728,129.4087,127.5746,128.0113,78027.0
2024-01-24 10:30:00,131.97,133.18,131.91,133.08,88292.0,128.0695,129.2437,128.0113,129.1467,88292.0
2024-01-24 11:00:00,133.11,133.27,132.52,132.86,72023.0,129.1758,129.3311,128.6032,128.9332,72023.0
2024-01-24 11:30:00,132.87,132.89,132.03,132.27,53789.0,128.9429,128.9623,128.1277,128.3606,53789.0
2024-01-24 12:00:00,132.27,132.39,131.97,132.05,35276.0,128.3606,128.4771,128.0695,128.1471,35276.0
2024-01-24 12:30:00,132.05,132.05,131.64,131.88,51168.0,128.1471,128.1471,127.7492,127.9821,51168.0
2024-01-24 13:00:00,131.92,132.06,130.71,131.17,257083.0,128.021,128.1568,126.8467,127.2931,257083.0
2024-01-24 13:30:00,131.22,131.53,130.97,131.24,66885.0,127.3417,127.6425,127.099,127.3611,66885.0
2024-01-24 14:00:00,131.21,131.6,131.03,131.15,53573.0,127.3319,127.7104,127.1573,127.2737,53573.0
2024-01-24 14:30:00,131.18,131.44,130.8,131.44,47715.0,127.3028,127.5552,126.9341,127.5552,47715.0
2024-01-24 15:00:00,131.38,131.72,131.28,131.33,53616.0,127.4969,127.8269,127.3999,127.4484,53616.0
2024-01-24 15:30:00,131.34,131.41,130.45,130.68,277168.0,127.4581,127.526,126.5944,126.8176,277168.0
2024-01-25 09:30:00,132.09,132.25,130.47,131.41,88332.0,128.1859,128.3412,126.6138,127.526,88332.0
2024-01-25 10:00:00,131.32,131.42,130.03,130.03,59666.0,127.4387,127.5357,126.1868,126.1868,59666.0
2024-01-25 10:30:00,130.01,130.03,128.76,129.43,75586.0,126.1674,126.1868,124.9544,125.6046,75586.0
2024-01-25 11:00:00,129.49,130.41,129.46,130.29,77852.0,125.6628,126.5556,125.6337,126.4391,77852.0
2024-01-25 11:30:00,130.34,130.88,130.33,130.63,129420.0,126.4877,127.0117,126.478,126.7691,129420.0
2024-01-25 12:00:00,130.66,130.71,130.23,130.53,138901.0,126.7982,126.8467,126.3809,126.672,138901.0
2024-01-25 12:30:00,130.52,132.23,130.52,132.16,92108.0,126.6623,128.3218,126.6623,128.2539,92108.0
2024-01-25 13:00:00,132.17,133.14,132.17,132.46,142309.0,128.2636,129.2049,128.2636,128.545,142309.0
2024-01-25 13:30:00,132.53,132.95,132.4,132.9,29079.0,128.6129,129.0205,128.4868,128.972,29079.0
2024-01-25 14:00:00,132.8,133.32,132.7,133.19,35410.0,128.875,129.3796,128.7779,129.2534,35410.0
2024-01-25 14:30:00,133.27,133.35,132.68,132.74,50237.0,129.3311,129.4087,128.7585,128.8167,50237.0
2024-01-25 15:00:00,132.73,132.97,132.37,132.9,73285.0,128.807,129.0399,128.4577,128.972,73285.0
2024-01-25 15:30:00,132.9,133.43,132.81,132.88,267604.0,128.972,129.4863,128.8847,128.9526,267604.0
2024-01-26 09:30:00,133.84,134.0,132.5,132.85,116818.0,129.8842,130.0395,128.5838,128.9235,116818.0
2024-01-26 10:00:00,132.96,134.22,132.64,133.79,124953.0,129.0302,130.253,128.7197,129.8357,124953.0
2024-01-26 10:30:00,133.81,134.0,133.43,133.62,49940.0,129.8551,130.0395,129.4863,129.6707,49940.0
2024-01-26 11:00:00,133.6,133.89,133.5,133.66,19862.0,129.6513,129.9327,129.5543,129.7095,19862.0
2024-01-26 11:30:00,133.7,134.1,133.65,133.93,35152.0,129.7484,130.1365,129.6998,129.9716,35152.0
2024-01-26 12:00:00,133.92,134.3,133.87,134.28,45734.0,129.9619,130.3306,129.9133,130.3112,45734.0
2024-01-26 12:30:00,134.24,134.24,133.74,133.84,32137.0,130.2724,130.2724,129.7872,129.8842,32137.0
2024-01-26 13:00:00,133.81,133.82,133.56,133.7,33101.0,129.8551,129.8648,129.6125,129.7484,33101.0
2024-01-26 13:30:00,133.73,133.76,133.21,133.65,24926.0,129.7775,129.8066,129.2728,129.6998,24926.0
2024-01-26 14:00:00,133.65,133.78,133.57,133.78,28067.0,129.6998,129.826,129.6222,129.826,28067.0
2024-01-26 14:30:00,133.74,134.0,133.68,133.9,45301.0,129.7872,130.0395,129.7289,129.9424,45301.0
2024-01-26 15:00:00,133.91,133.92,133.23,133.36,56117.0,129.9521,129.9619,129.2922,129.4184,56117.0
2024-01-26 15:30:00,133.38,133.59,133.22,133.45,170150.0,129.4378,129.6416,129.2825,129.5057,170150.0
2024-01-29 09:30:00,133.02,134.0,132.64,133.04,98287.0,129.0885,130.0395,128.7197,129.1079,98287.0
2024-01-29 10:00:00,133.1,133.85,132.33,132.41,124328.0,129.1661,129.8939,128.4188,128.4965,124328.0
2024-01-29 10:30:00,132.39,132.55,132.07,132.19,70016.0,128.4771,128.6323,128.1665,128.283,70016.0
2024-01-29 11:00:00,132.25,132.89,132.12,132.47,61068.0,128.3412,128.9623,128.2151,128.5547,61068.0
2024-01-29 11:30:00,132.44,133.32,132.34,133.05,104427.0,128.5256,129.3796,128.4286,129.1176,104427.0
2024-01-29 12:00:00,133.05,133.19,132.46,133.08,150800.0,129.1176,129.2534,128.545,129.1467,150800.0
2024-01-29 12:30:00,133.08,133.31,132.8,132.81,63074.0,129.1467,129.3699,128.875,128.8847,63074.0
2024-01-29 13:00:00,132.79,132.97,132.51,132.97,35049.0,128.8653,129.0399,128.5935,129.0399,35049.0
2024-01-29 13:30:00,132.97,133.04,132.14,132.25,67886.0,129.0399,129.1079,128.2345,128.3412,67886.0
2024-01-29 14:00:00,132.25,132.9,132.2,132.9,62573.0,128.3412,128.972,128.2927,128.972,62573.0
2024-01-29 14:30:00,132.87,133.28,132.84,133.26,75732.0,128.9429,129.3408,128.9138,129.3214,75732.0
2024-01-29 15:00:00,133.26,134.09,133.26,133.94,104244.0,129.3214,130.1268,129.3214,129.9813,104244.0
2024-01-29 15:30:00,133.97,134.05,133.57,133.69,381571.0,130.0104,130.088,129.6222,129.7387,381571.0
2024-01-30 09:30:00,132.87,132.94,129.05,130.9,230392.0,128.9429,129.0108,125.2358,127.0311,230392.0
2024-01-30 10:00:00,130.88,130.91,129.46,129.58,146780.0,127.0117,127.0408,125.6337,125.7501,146780.0
2024-01-30 10:30:00,129.54,130.32,129.39,129.91,89916.0,125.7113,126.4683,125.5657,126.0704,89916.0
2024-01-30 11:00:00,129.91,130.65,129.85,130.57,125673.0,126.0704,126.7885,126.0121,126.7109,125673.0
2024-01-30 11:30:00,130.54,131.23,130.43,130.93,120268.0,126.6818,127.3514,126.575,127.0602,120268.0
2024-01-30 12:00:00,130.88,131.59,130.8,131.37,134083.0,127.0117,127.7007,126.9341,127.4872,134083.0
2024-01-30 12:30:00,131.33,131.48,130.98,131.44,107740.0,127.4484,127.594,127.1087,127.5552,107740.0
2024-01-30 13:00:00,131.41,131.94,131.38,131.64,43801.0,127.526,128.0404,127.4969,127.7492,43801.0
2024-01-30 13:30:00,131.66,131.71,131.22,131.48,59427.0,127.7686,127.8172,127.3417,127.594,59427.0
2024-01-30 14:00:00,131.47,131.49,131.22,131.31,59674.0,127.5843,127.6037,127.3417,127.429,59674.0
2024-01-30 14:30:00,131.31,131.54,131.22,131.54,54099.0,127.429,127.6522,127.3417,127.6522,54099.0
2024-01-30 15:00:00,131.56,131.63,131.29,131.48,102917.0,127.6716,127.7395,127.4096,127.594,102917.0
2024-01-30 15:30:00,131.47,131.96,131.3,131.9,351540.0,127.5843,128.0598,127.4193,128.0016,351540.0
2024-01-31 09:30:00,132.84,133.45,131.93,132.45,95281.0,128.9138,129.5057,128.0307,128.5353,95281.0
2024-01-31 10:00:00,132.52,133.41,132.27,133.34,68362.0,128.6032,129.4669,128.3606,129.399,68362.0
2024-01-31 10:30:00,133.35,133.6,133.07,133.57,66221.0,129.4087,129.6513,129.137,129.6222,66221.0
2024-01-31 11:00:00,133.49,133.51,133.1,133.37,42500.0,129.5446,129.564,129.1661,129.4281,42500.0
2024-01-31 11:30:00,133.26,133.39,133.08,133.19,66565.0,129.3214,129.4475,129.1467,129.2534,66565.0
2024-01-31 12:00:00,133.14,133.44,132.87,133.43,36507.0,129.2049,129.496,128.9429,129.4863,36507.0
2024-01-31 12:30:00,133.46,133.48,133.17,133.44,23485.0,129.5154,129.5349,129.234,129.496,23485.0
2024-01-31 13:00:00,133.42,133.43,132.72,133.06,53730.0,129.4766,129.4863,128.7973,129.1273,53730.0
2024-01-31 13:30:00,133.1,133.4,133.09,133.27,29326.0,129.1661,129.4572,129.1564,129.3311,29326.0
2024-01-31 14:00:00,133.34,133.4,132.87,133.0,72071.0,129.399,129.4572,128.9429,129.069,72071.0
2024-01-31 14:30:00,133.1,133.84,133.07,133.32,44436.0,129.1661,129.8842,129.137,129.3796,44436.0
2024-01-31 15:00:00,133.27,133.36,132.3,132.51,109253.0,129.3311,129.4184,128.3897,128.5935,109253.0
2024-01-31 15:30:00,132.5,132.66,131.88,132.03,224799.0,128.5838,128.7391,127.9821,128.1277,224799.0
2024-02-01 09:30:00,132.12,134.1,131.93,133.46,87246.0,128.2151,130.1365,128.0307,129.5154,87246.0
2024-02-01 10:00:00,133.49,134.4,133.35,134.07,55510.0,129.5446,130.4277,129.4087,130.1074,55510.0
2024-02-01 10:30:00,134.09,134.63,133.93,134.18,55456.0,130.1268,130.6509,129.9716,130.2142,55456.0
2024-02-01 11:00:00,134.23,134.86,134.11,134.81,29613.0,130.2627,130.8741,130.1462,130.8255,29613.0
2024-02-01 11:30:00,134.85,135.58,134.77,135.49,118346.0,130.8644,131.5728,130.7867,131.4854,118346.0
2024-02-01 12:00:00,135.53,135.8,135.23,135.69,154598.0,131.5243,131.7863,131.2331,131.6795,154598.0
2024-02-01 12:30:00,135.73,137.68,135.65,137.21,99582.0,131.7184,133.6107,131.6407,133.1546,99582.0
2024-02-01 13:00:00,137.2,137.29,135.26,135.54,183275.0,133.1449,133.2322,131.2622,131.534,183275.0
2024-02-01 13:30:00,135.55,135.74,134.87,135.37,103974.0,131.5437,131.7281,130.8838,131.369,103974.0
2024-02-01 14:00:00,135.38,135.8,135.16,135.44,74611.0,131.3787,131.7863,131.1652,131.4369,74611.0
2024-02-01 14:30:00,135.46,135.9,135.27,135.54,39226.0,131.4563,131.8833,131.272,131.534,39226.0
2024-02-01 15:00:00,135.55,135.64,135.3,135.55,49122.0,131.5437,131.631,131.3011,131.5437,49122.0
2024-02-01 15:30:00,135.57,136.34,135.57,135.95,316823.0,131.5631,132.3103,131.5631,131.9319,316823.0
2024-02-02 09:30:00,135.36,135.93,134.33,134.54,103683.0,131.3593,131.9124,130.3597,130.5635,103683.0
2024-02-02 10:00:00,134.72,135.47,134.63,134.91,68267.0,130.7382,131.466,130.6509,130.9226,68267.0
2024-02-02 10:30:00,134.99,135.29,134.67,135.29,59482.0,131.0002,131.2914,130.6897,131.2914,59482.0
2024-02-02 11:00:00,135.3,135.61,135.17,135.6,38445.0,131.3011,131.6019,131.1749,131.5922,38445.0
2024-02-02 11:30:00,135.54,135.77,134.91,135.0,79279.0,131.534,131.7572,130.9226,131.0099,79279.0
2024-02-02 12:00:00,135.03,135.38,134.97,135.38,49735.0,131.039,131.3787,130.9808,131.3787,49735.0
2024-02-02 12:30:00,135.43,135.53,134.67,134.89,49374.0,131.4272,131.5243,130.6897,130.9032,49374.0
2024-02-02 13:00:00,135.02,135.92,135.02,135.89,27482.0,131.0293,131.9027,131.0293,131.8736,27482.0
2024-02-02 13:30:00,135.93,136.15,135.66,135.88,51575.0,131.9124,132.1259,131.6504,131.8639,51575.0
2024-02-02 14:00:00,135.88,136.35,135.88,136.31,53827.0,131.8639,132.32,131.8639,132.2812,53827.0
2024-02-02 14:30:00,136.31,136.6,136.24,136.49,88368.0,132.2812,132.5626,132.2133,132.4559,88368.0
2024-02-02 15:00:00,136.46,136.53,136.13,136.5,89860.0,132.4268,132.4947,132.1065,132.4656,89860.0
2024-02-02 15:30:00,136.5,136.5,135.74,136.1,248003.0,132.4656,132.4656,131.7281,132.0774,248003.0
2024-02-05 09:30:00,135.16,135.73,134.36,134.84,103727.0,131.1652,131.7184,130.3888,130.8547,103727.0
2024-02-05 10:00:00,134.85,135.16,134.4,134.56,73964.0,130.8644,131.1652,130.4277,130.5829,73964.0
2024-02-05 10:30:00,134.56,135.21,134.46,135.13,49735.0,130.5829,131.2137,130.4859,131.1361,49735.0
2024-02-05 11:00:00,135.19,135.51,135.03,135.34,23473.0,131.1943,131.5049,131.039,131.3399,23473.0
2024-02-05 11:30:00,135.43,135.58,135.19,135.29,79358.0,131.4272,131.5728,131.1943,131.2914,79358.0
2024-02-05 12:00:00,135.31,135.4,134.4,134.42,80074.0,131.3108,131.3981,130.4277,130.4471,80074.0
2024-02-05 12:30:00,134.42,134.78,134.17,134.75,48800.0,130.4471,130.7964,130.2045,130.7673,48800.0
2024-02-05 13:00:00,134.75,134.75,133.55,133.78,171833.0,130.7673,130.7673,129.6028,129.826,171833.0
2024-02-05 13:30:00,133.81,134.41,133.74,134.22,42817.0,129.8551,130.4374,129.7872,130.253,42817.0
2024-02-05 14:00:00,134.22,134.37,133.95,134.03,112861.0,130.253,130.3986,129.991,130.0686,112861.0
2024-02-05 14:30:00,134.03,134.17,133.36,134.17,114651.0,130.0686,130.2045,129.4184,130.2045,114651.0
2024-02-05 15:00:00,134.16,135.0,134.16,134.85,72631.0,130.1948,131.0099,130.1948,130.8644,72631.0
2024-02-05 15:30:00,134.87,135.13,134.17,134.21,303986.0,130.8838,131.1361,130.2045,130.2433,303986.0
2024-02-06 09:30:00,133.39,134.09,133.25,133.51,59168.0,129.4475,130.1268,129.3117,129.564,59168.0
2024-02-06 10:00:00,133.53,133.85,133.45,133.7,50962.0,129.5834,129.8939,129.5057,129.7484,50962.0
2024-02-06 10:30:00,133.7,134.08,133.64,133.76,35418.0,129.7484,130.1171,129.6901,129.8066,35418.0
2024-02-06 11:00:00,133.77,134.02,133.65,133.87,37672.0,129.8163,130.0589,129.6998,129.9133,37672.0
2024-02-06 11:30:00,133.87,134.18,133.58,133.63,64399.0,129.9133,130.2142,129.6319,129.6804,64399.0
2024-02-06 12:00:00,133.64,134.64,133.63,134.61,39652.0,129.6901,130.6606,129.6804,130.6315,39652.0
2024-02-06 12:30:00,134.64,134.71,134.25,134.35,26575.0,130.6606,130.7285,130.2821,130.3791,26575.0
2024-02-06 13:00:00,134.34,134.37,133.77,133.96,29033.0,130.3694,130.3986,129.8163,130.0007,29033.0
2024-02-06 13:30:00,133.98,134.35,133.94,134.2,30394.0,130.0201,130.3791,129.9813,130.2336,30394.0
2024-02-06 14:00:00,134.15,134.5,133.97,134.43,50379.0,130.1851,130.5247,130.0104,130.4568,50379.0
2024-02-06 14:30:00,134.42,134.83,134.38,134.64,44258.0,130.4471,130.845,130.4083,130.6606,44258.0
2024-02-06 15:00:00,134.65,134.82,134.3,134.36,52626.0,130.6703,130.8353,130.3306,130.3888,52626.0
2024-02-06 15:30:00,134.37,134.65,134.06,134.31,294534.0,130.3986,130.6703,130.0977,130.3403,294534.0
2024-02-07 09:30:00,135.42,136.49,134.81,135.02,67110.0,131.4175,132.4559,130.8255,131.0293,67110.0
2024-02-07 10:00:00,135.1,135.39,134.75,134.9,72983.0,131.107,131.3884,130.7673,130.9129,72983.0
2024-02-07 10:30:00,134.98,135.18,134.69,134.88,49187.0,130.9905,131.1846,130.7091,130.8935,49187.0
2024-02-07 11:00:00,134.96,135.27,134.71,135.11,58299.0,130.9711,131.272,130.7285,131.1167,58299.0
2024-02-07 11:30:00,135.2,135.39,135.08,135.15,18949.0,131.204,131.3884,131.0876,131.1555,18949.0
2024-02-07 12:00:00,135.22,135.95,135.11,135.95,27597.0,131.2234,131.9319,131.1167,131.9319,27597.0
2024-02-07 12:30:00,135.93,135.96,135.09,135.39,32092.0,131.9124,131.9416,131.0973,131.3884,32092.0
2024-02-07 13:00:00,135.38,135.61,135.26,135.54,17280.0,131.3787,131.6019,131.2622,131.534,17280.0
2024-02-07 13:30:00,135.59,135.69,135.3,135.4,29903.0,131.5825,131.6795,131.3011,131.3981,29903.0
2024-02-07 14:00:00,135.39,135.71,135.39,135.64,30014.0,131.3884,131.6989,131.3884,131.631,30014.0
2024-02-07 14:30:00,135.66,135.7,135.18,135.38,32806.0,131.6504,131.6892,131.1846,131.3787,32806.0
2024-02-07 15:00:00,135.32,135.52,135.2,135.3,72528.0,131.3205,131.5146,131.204,131.3011,72528.0
2024-02-07 15:30:00,135.3,135.43,135.18,135.29,270181.0,131.3011,131.4272,131.1846,131.2914,270181.0
2024-02-08 09:30:00,135.31,136.95,135.08,136.17,59182.0,131.3108,132.9023,131.0876,132.1454,59182.0
2024-02-08 10:00:00,136.26,136.73,135.75,136.73,43359.0,132.2327,132.6888,131.7378,132.6888,43359.0
2024-02-08 10:30:00,136.59,136.78,136.1,136.25,42361.0,132.5529,132.7373,132.0774,132.223,42361.0
2024-02-08 11:00:00,136.31,136.31,135.93,135.96,40794.0,132.2812,132.2812,131.9124,131.9416,40794.0
2024-02-08 11:30:00,136.01,136.13,135.6,135.75,63632.0,131.9901,132.1065,131.5922,131.7378,63632.0
2024-02-08 12:00:00,135.71,135.71,135.32,135.53,34750.0,131.6989,131.6989,131.3205,131.5243,34750.0
2024-02-08 12:30:00,135.52,135.77,135.42,135.59,34463.0,131.5146,131.7572,131.4175,131.5825,34463.0
2024-02-08 13:00:00,135.56,135.79,135.26,135.54,41213.0,131.5534,131.7766,131.2622,131.534,41213.0
2024-02-08 13:30:00,135.53,135.56,135.24,135.41,77208.0,131.5243,131.5534,131.2428,131.4078,77208.0
2024-02-08 14:00:00,135.41,135.56,135.26,135.33,32666.0,131.4078,131.5534,131.2622,131.3302,32666.0
2024-02-08 14:30:00,135.4,135.52,135.24,135.34,52168.0,131.3981,131.5146,131.2428,131.3399,52168.0
2024-02-08 15:00:00,135.35,136.0,135.35,135.61,122032.0,131.3496,131.9804,131.3496,131.6019,122032.0
2024-02-08 15:30:00,135.64,135.75,135.36,135.65,203986.0,131.631,131.7378,131.3593,131.6407,203986.0
2024-02-09 09:30:00,135.0,135.73,134.8,135.37,57620.0,131.0099,131.7184,130.8158,131.369,57620.0
2024-02-09 10:00:00,135.37,135.92,135.07,135.19,61055.0,131.369,131.9027,131.0779,131.1943,61055.0
2024-02-09 10:30:00,135.14,135.28,134.14,134.38,59518.0,131.1458,131.2817,130.1754,130.4083,59518.0
2024-02-09 11:00:00,134.38,134.7,134.25,134.56,80851.0,130.4083,130.7188,130.2821,130.5829,80851.0
2024-02-09 11:30:00,134.55,134.68,134.43,134.63,36171.0,130.5732,130.6994,130.4568,130.6509,36171.0
2024-02-09 12:00:00,134.58,135.36,134.53,135.16,27941.0,130.6023,131.3593,130.5538,131.1652,27941.0
2024-02-09 12:30:00,135.19,135.31,134.93,135.25,57969.0,131.1943,131.3108,130.942,131.2525,57969.0
2024-02-09 13:00:00,135.25,135.29,135.0,135.16,27725.0,131.2525,131.2914,131.0099,131.1652,27725.0
2024-02-09 13:30:00,135.17,135.45,135.1,135.3,64857.0,131.1749,131.4466,131.107,131.3011,64857.0
2024-02-09 14:00:00,135.31,135.34,135.06,135.23,58705.0,131.3108,131.3399,131.0682,131.2331,58705.0
2024-02-09 14:30:00,135.24,135.27,134.89,134.94,66048.0,131.2428,131.272,130.9032,130.9517,66048.0
2024-02-09 15:00:00,134.95,135.27,134.89,135.19,88930.0,130.9614,131.272,130.9032,131.1943,88930.0
2024-02-09 15:30:00,135.2,135.49,135.09,135.2,372122.0,131.204,131.4854,131.0973,131.204,372122.0
2024-02-12 09:30:00,135.59,137.0,135.37,136.62,99766.0,131.5825,132.9508,131.369,132.5821,99766.0
2024-02-12 10:00:00,136.63,136.91,135.95,136.11,495769.0,132.5918,132.8635,131.9319,132.0871,495769.0
2024-02-12 10:30:00,136.08,136.3,134.82,134.82,149719.0,132.058,132.2715,130.8353,130.8353,149719.0
2024-02-12 11:00:00,134.85,136.04,134.68,136.04,49482.0,130.8644,132.0192,130.6994,132.0192,49482.0
2024-02-12 11:30:00,136.14,136.51,135.59,135.71,82640.0,132.1162,132.4753,131.5825,131.6989,82640.0
2024-02-12 12:00:00,135.61,136.09,135.36,136.0,61858.0,131.6019,132.0677,131.3593,131.9804,61858.0
2024-02-12 12:30:00,136.02,136.45,135.76,136.34,49899.0,131.9998,132.4171,131.7475,132.3103,49899.0
2024-02-12 13:00:00,136.35,136.38,135.97,136.24,70124.0,132.32,132.3491,131.9513,132.2133,70124.0
2024-02-12 13:30:00,136.2,136.5,135.97,136.02,59800.0,132.1745,132.4656,131.9513,131.9998,59800.0
2024-02-12 14:00:00,136.02,136.44,135.81,135.94,86240.0,131.9998,132.4074,131.796,131.9221,86240.0
2024-02-12 14:30:00,135.91,136.17,135.86,136.0,52195.0,131.893,132.1454,131.8445,131.9804,52195.0
2024-02-12 15:00:00,136.02,136.06,135.74,135.92,66249.0,131.9998,132.0386,131.7281,131.9027,66249.0
2024-02-12 15:30:00,135.91,136.46,135.9,136.18,319824.0,131.893,132.4268,131.8833,132.1551,319824.0
2024-02-13 09:30:00,134.97,135.26,131.73,131.83,178108.0,130.9808,131.2622,127.8366,127.9336,178108.0
2024-02-13 10:00:00,131.83,132.68,131.05,131.37,143047.0,127.9336,128.7585,127.1767,127.4872,143047.0
2024-02-13 10:30:00,131.29,131.29,130.42,130.65,181372.0,127.4096,127.4096,126.5653,126.7885,181372.0
2024-02-13 11:00:00,130.64,132.41,130.37,132.07,151352.0,126.7788,128.4965,126.5168,128.1665,151352.0
2024-02-13 11:30:00,132.09,132.73,131.8,132.43,118122.0,128.1859,128.807,127.9045,128.5159,118122.0
2024-02-13 12:00:00,132.5,133.07,132.31,132.91,63870.0,128.5838,129.137,128.3994,128.9817,63870.0
2024-02-13 12:30:00,132.89,133.03,132.2,132.41,59874.0,128.9623,129.0982,128.2927,128.4965,59874.0
2024-02-13 13:00:00,132.41,132.61,132.26,132.47,56005.0,128.4965,128.6906,128.3509,128.5547,56005.0
2024-02-13 13:30:00,132.44,132.55,131.53,131.62,65287.0,128.5256,128.6323,127.6425,127.7298,65287.0
2024-02-13 14:00:00,131.62,132.05,131.24,131.25,95549.0,127.7298,128.1471,127.3611,127.3708,95549.0
2024-02-13 14:30:00,131.23,131.62,130.8,130.85,94471.0,127.3514,127.7298,126.9341,126.9826,94471.0
2024-02-13 15:00:00,130.79,132.01,130.69,131.56,116024.0,126.9244,128.1083,126.8273,127.6716,116024.0
2024-02-13 15:30:00,131.55,132.02,131.44,131.77,339009.0,127.6619,128.118,127.5552,127.8754,339009.0
2024-02-14 09:30:00,131.6,131.96,130.32,131.58,93788.0,127.7104,128.0598,126.4683,127.691,93788.0
2024-02-14 10:00:00,131.63,131.64,131.05,131.22,51571.0,127.7395,127.7492,127.1767,127.3417,51571.0
2024-02-14 10:30:00,131.22,131.74,131.16,131.18,99071.0,127.3417,127.8463,127.2834,127.3028,99071.0
2024-02-14 11:00:00,131.12,131.39,130.83,131.38,51595.0,127.2446,127.5066,126.9632,127.4969,51595.0
2024-02-14 11:30:00,131.39,131.48,131.08,131.16,58788.0,127.5066,127.594,127.2058,127.2834,58788.0
2024-02-14 12:00:00,131.18,131.71,131.15,131.36,80134.0,127.3028,127.8172,127.2737,127.4775,80134.0
2024-02-14 12:30:00,131.31,131.5,131.24,131.25,29536.0,127.429,127.6134,127.3611,127.3708,29536.0
2024-02-14 13:00:00,131.29,131.57,131.1,131.45,32416.0,127.4096,127.6813,127.2252,127.5649,32416.0
2024-02-14 13:30:00,131.44,131.85,131.42,131.62,28435.0,127.5552,127.953,127.5357,127.7298,28435.0
2024-02-14 14:00:00,131.6,131.6,130.85,131.45,47787.0,127.7104,127.7104,126.9826,127.5649,47787.0
2024-02-14 14:30:00,131.47,131.49,130.67,130.71,76047.0,127.5843,127.6037,126.8079,126.8467,76047.0
2024-02-14 15:00:00,130.72,132.2,130.59,131.97,120312.0,126.8564,128.2927,126.7303,128.0695,120312.0
2024-02-14 15:30:00,131.98,132.17,131.62,131.94,244453.0,128.0792,128.2636,127.7298,128.0404,244453.0
2024-02-15 09:30:00,132.65,135.24,132.6,134.39,159685.0,128.7294,131.2428,128.6809,130.418,159685.0
2024-02-15 10:00:00,134.41,135.43,134.38,134.92,111178.0,130.4374,131.4272,130.4083,130.9323,111178.0
2024-02-15 10:30:00,134.91,134.99,134.25,134.62,41113.0,130.9226,131.0002,130.2821,130.6412,41113.0
2024-02-15 11:00:00,134.63,134.96,134.41,134.76,41428.0,130.6509,130.9711,130.4374,130.777,41428.0
2024-02-15 11:30:00,134.85,135.27,134.53,135.21,38149.0,130.8644,131.272,130.5538,131.2137,38149.0
2024-02-15 12:00:00,135.21,135.47,135.03,135.03,41950.0,131.2137,131.466,131.039,131.039,41950.0
2024-02-15 12:30:00,135.06,135.13,134.38,134.38,32989.0,131.0682,131.1361,130.4083,130.4083,32989.0
2024-02-15 13:00:00,134.35,135.01,134.14,134.99,45382.0,130.3791,131.0196,130.1754,131.0002,45382.0
2024-02-15 13:30:00,135.0,135.18,134.79,134.89,38862.0,131.0099,131.1846,130.8061,130.9032,38862.0
2024-02-15 14:00:00,134.86,135.31,134.85,135.21,36240.0,130.8741,131.3108,130.8644,131.2137,36240.0
2024-02-15 14:30:00,135.18,135.34,134.88,135.05,42468.0,131.1846,131.3399,130.8935,131.0585,42468.0
2024-02-15 15:00:00,135.03,135.03,134.38,134.81,53446.0,131.039,131.039,130.4083,130.8255,53446.0
2024-02-15 15:30:00,134.81,135.17,134.63,135.09,206319.0,130.8255,131.1749,130.6509,131.0973,206319.0
2024-02-16 09:30:00,137.31,140.26,137.08,140.13,412931.0,133.2517,136.1145,133.0285,135.9883,412931.0
2024-02-16 10:00:00,140.13,142.97,139.73,142.84,524393.0,135.9883,138.7444,135.6001,138.6182,524393.0
2024-02-16 10:30:00,142.84,142.97,141.03,141.72,295247.0,138.6182,138.7444,136.8617,137.5313,295247.0
2024-02-16 11:00:00,141.71,142.93,141.3,142.73,141312.0,137.5216,138.7056,137.1237,138.5115,141312.0
2024-02-16 11:30:00,142.69,142.95,142.24,142.63,109643.0,138.4726,138.725,138.0359,138.4144,109643.0
2024-02-16 12:00:00,142.54,143.05,142.49,142.96,73329.0,138.3271,138.822,138.2786,138.7347,73329.0
2024-02-16 12:30:00,142.96,143.37,142.7,143.19,103304.0,138.7347,139.1325,138.4824,138.9579,103304.0
2024-02-16 13:00:00,143.18,144.71,142.93,144.34,192751.0,138.9482,140.4329,138.7056,140.0739,192751.0
2024-02-16 13:30:00,144.36,144.49,142.59,142.6,383291.0,140.0933,140.2194,138.3756,138.3853,383291.0
2024-02-16 14:00:00,142.54,142.67,141.58,141.98,255904.0,138.3271,138.4532,137.3955,137.7836,255904.0
2024-02-16 14:30:00,142.03,142.04,140.55,140.85,127220.0,137.8322,137.8419,136.3959,136.687,127220.0
2024-02-16 15:00:00,140.85,141.4,140.61,141.38,102627.0,136.687,137.2208,136.4541,137.2014,102627.0
2024-02-16 15:30:00,141.4,141.87,141.22,141.46,508996.0,137.2208,137.6769,137.0461,137.279,508996.0
2024-02-20 09:30:00,142.87,145.38,142.57,145.11,219915.0,138.6473,141.0831,138.3562,140.8211,219915.0
2024-02-20 10:00:00,145.0,145.12,143.03,144.02,278016.0,140.7144,140.8308,138.8026,139.7633,278016.0
2024-02-20 10:30:00,144.06,144.25,142.77,143.25,84239.0,139.8022,139.9865,138.5503,139.0161,84239.0
2024-02-20 11:00:00,143.28,143.52,143.0,143.47,74795.0,139.0452,139.2781,138.7735,139.2296,74795.0
2024-02-20 11:30:00,143.42,143.67,142.29,143.26,107258.0,139.1811,139.4237,138.0845,139.0258,107258.0
2024-02-20 12:00:00,143.26,143.41,142.46,143.17,125370.0,139.0258,139.1714,138.2494,138.9385,125370.0
2024-02-20 12:30:00,143.12,143.21,142.8,143.2,40222.0,138.8899,138.9773,138.5794,138.9676,40222.0
2024-02-20 13:00:00,143.23,143.38,142.91,143.19,78481.0,138.9967,139.1423,138.6861,138.9579,78481.0
2024-02-20 13:30:00,143.2,143.2,142.32,142.65,66433.0,138.9676,138.9676,138.1136,138.4338,66433.0
2024-02-20 14:00:00,142.59,142.8,142.16,142.8,83131.0,138.3756,138.5794,137.9583,138.5794,83131.0
2024-02-20 14:30:00,142.8,143.07,142.54,142.83,54031.0,138.5794,138.8414,138.3271,138.6085,54031.0
2024-02-20 15:00:00,142.9,142.95,142.5,142.94,58480.0,138.6764,138.725,138.2883,138.7153,58480.0
2024-02-20 15:30:00,142.96,143.03,142.08,142.52,276065.0,138.7347,138.8026,137.8807,138.3077,276065.0
2024-02-21 09:30:00,142.5,142.92,141.18,142.18,71636.0,138.2883,138.6958,137.0073,137.9777,71636.0
2024-02-21 10:00:00,142.26,142.26,141.55,141.73,31216.0,138.0554,138.0554,137.3663,137.541,31216.0
2024-02-21 10:30:00,141.66,141.84,141.04,141.47,84840.0,137.4731,137.6478,136.8714,137.2887,84840.0
2024-02-21 11:00:00,141.46,142.2,141.41,141.8,50277.0,137.279,137.9971,137.2305,137.609,50277.0
2024-02-21 11:30:00,141.77,142.04,141.28,141.9,48453.0,137.5798,137.8419,137.1043,137.706,48453.0
2024-02-21 12:00:00,141.84,142.14,141.49,141.84,56926.0,137.6478,137.9389,137.3081,137.6478,56926.0
2024-02-21 12:30:00,141.81,141.99,141.66,141.89,37447.0,137.6187,137.7933,137.4731,137.6963,37447.0
2024-02-21 13:00:00,141.86,141.91,141.55,141.75,95279.0,137.6672,137.7157,137.3663,137.5604,95279.0
2024-02-21 13:30:00,141.8,141.8,141.2,141.38,38602.0,137.609,137.609,137.0267,137.2014,38602.0
2024-02-21 14:00:00,141.35,141.55,141.1,141.47,30459.0,137.1723,137.3663,136.9296,137.2887,30459.0
2024-02-21 14:30:00,141.47,141.79,141.38,141.53,45406.0,137.2887,137.5992,137.2014,137.3469,45406.0
2024-02-21 15:00:00,141.49,141.51,141.25,141.36,58362.0,137.3081,137.3275,137.0752,137.182,58362.0
2024-02-21 15:30:00,141.34,141.72,141.27,141.66,217571.0,137.1625,137.5313,137.0946,137.4731,217571.0
2024-02-22 09:30:00,140.0,140.25,138.93,140.06,123379.0,135.8622,136.1048,134.8238,135.9204,123379.0
2024-02-22 10:00:00,140.12,140.38,139.05,140.18,90360.0,135.9786,136.2309,134.9402,136.0368,90360.0
2024-02-22 10:30:00,140.12,141.2,140.02,141.16,39224.0,135.9786,137.0267,135.8816,136.9879,39224.0
2024-02-22 11:00:00,141.12,141.19,140.38,140.66,31020.0,136.949,137.017,136.2309,136.5026,31020.0
2024-02-22 11:30:00,140.69,140.97,140.44,140.44,47355.0,136.5318,136.8035,136.2891,136.2891,47355.0
2024-02-22 12:00:00,140.49,141.1,140.29,141.06,41932.0,136.3377,136.9296,136.1436,136.8908,41932.0
2024-02-22 12:30:00,141.08,141.68,140.96,141.56,36489.0,136.9102,137.4925,136.7938,137.376,36489.0
2024-02-22 13:00:00,141.56,141.91,141.36,141.9,25611.0,137.376,137.7157,137.182,137.706,25611.0
2024-02-22 13:30:00,141.91,142.08,141.77,141.89,30002.0,137.7157,137.8807,137.5798,137.6963,30002.0
2024-02-22 14:00:00,141.9,142.28,141.87,142.24,51690.0,137.706,138.0748,137.6769,138.0359,51690.0
2024-02-22 14:30:00,142.25,142.3,141.82,142.2,29335.0,138.0457,138.0942,137.6284,137.9971,29335.0
2024-02-22 15:00:00,142.2,142.3,141.56,142.23,34621.0,137.9971,138.0942,137.376,138.0262,34621.0
2024-02-22 15:30:00,142.23,142.29,141.42,141.46,140445.0,138.0262,138.0845,137.2402,137.279,140445.0
2024-02-23 09:30:00,141.18,142.0,140.56,141.94,54531.0,137.0073,137.803,136.4056,137.7448,54531.0
2024-02-23 10:00:00,141.95,142.46,141.33,142.01,34950.0,137.7545,138.2494,137.1528,137.8127,34950.0
2024-02-23 10:30:00,142.09,142.39,141.5,142.01,43271.0,137.8904,138.1815,137.3178,137.8127,43271.0
2024-02-23 11:00:00,142.07,142.07,141.33,141.38,20784.0,137.871,137.871,137.1528,137.2014,20784.0
2024-02-23 11:30:00,141.41,141.63,141.2,141.38,25396.0,137.2305,137.444,137.0267,137.2014,25396.0
2024-02-23 12:00:00,141.34,141.55,141.2,141.4,22626.0,137.1625,137.3663,137.0267,137.2208,22626.0
2024-02-23 12:30:00,141.5,141.53,140.82,140.9,36080.0,137.3178,137.3469,136.6579,136.7356,36080.0
2024-02-23 13:00:00,140.91,140.97,140.5,140.94,51826.0,136.7453,136.8035,136.3474,136.7744,51826.0
2024-02-23 13:30:00,140.93,140.97,140.4,140.4,49925.0,136.7647,136.8035,136.2503,136.2503,49925.0
2024-02-23 14:00:00,140.41,140.99,140.27,140.9,38390.0,136.26,136.8229,136.1242,136.7356,38390.0
2024-02-23 14:30:00,140.89,141.06,140.41,140.63,44093.0,136.7258,136.8908,136.26,136.4735,44093.0
2024-02-23 15:00:00,140.64,141.19,140.58,140.91,73049.0,136.4832,137.017,136.425,136.7453,73049.0
2024-02-23 15:30:00,140.9,141.04,140.38,140.41,154635.0,136.7356,136.8714,136.2309,136.26,154635.0
2024-02-26 09:30:00,140.02,140.19,139.07,139.79,94744.0,135.8816,136.0465,134.9596,135.6584,94744.0
2024-02-26 10:00:00,139.78,139.79,138.7,138.81,52153.0,135.6487,135.6584,134.6006,134.7073,52153.0
2024-02-26 10:30:00,138.82,139.05,138.57,138.97,50171.0,134.717,134.9402,134.4744,134.8626,50171.0
2024-02-26 11:00:00,138.98,139.31,138.52,138.62,53457.0,134.8723,135.1925,134.4259,134.5229,53457.0
2024-02-26 11:30:00,138.63,138.86,138.35,138.75,42411.0,134.5326,134.7558,134.2609,134.6491,42411.0
2024-02-26 12:00:00,138.72,138.91,138.32,138.85,42376.0,134.62,134.8044,134.2318,134.7461,42376.0
2024-02-26 12:30:00,138.8,138.88,138.35,138.87,29651.0,134.6976,134.7753,134.2609,134.7656,29651.0
2024-02-26 13:00:00,138.89,138.89,138.09,138.12,44154.0,134.785,134.785,134.0086,134.0377,44154.0
2024-02-26 13:30:00,138.12,138.49,137.93,138.33,57151.0,134.0377,134.3968,133.8533,134.2415,57151.0
2024-02-26 14:00:00,138.45,138.51,137.68,137.75,33748.0,134.358,134.4162,133.6107,133.6787,33748.0
2024-02-26 14:30:00,137.75,138.49,137.73,138.36,43955.0,133.6787,134.3968,133.6592,134.2706,43955.0
2024-02-26 15:00:00,138.38,138.76,138.17,138.7,45592.0,134.29,134.6588,134.0862,134.6006,45592.0
2024-02-26 15:30:00,138.69,139.32,138.66,138.74,248047.0,134.5909,135.2023,134.5618,134.6394,248047.0
2024-02-27 09:30:00,139.44,142.76,139.29,142.63,188795.0,135.3187,138.5406,135.1731,138.4144,188795.0
2024-02-27 10:00:00,142.68,144.49,142.56,144.43,144954.0,138.4629,140.2194,138.3465,140.1612,144954.0
2024-02-27 10:30:00,144.45,145.04,143.36,143.59,170462.0,140.1806,140.7532,139.1228,139.346,170462.0
2024-02-27 11:00:00,143.6,144.34,143.43,144.04,65566.0,139.3558,140.0739,139.1908,139.7827,65566.0
2024-02-27 11:30:00,144.03,144.28,143.63,144.05,46304.0,139.773,140.0157,139.3849,139.7924,46304.0
2024-02-27 12:00:00,144.12,144.58,144.1,144.37,60924.0,139.8604,140.3068,139.841,140.103,60924.0
2024-02-27 12:30:00,144.39,145.21,144.29,144.44,123072.0,140.1224,140.9182,140.0254,140.1709,123072.0
2024-02-27 13:00:00,144.4,144.64,144.19,144.3,48079.0,140.1321,140.365,139.9283,140.0351,48079.0
2024-02-27 13:30:00,144.28,144.43,143.73,143.74,32173.0,140.0157,140.1612,139.4819,139.4916,32173.0
2024-02-27 14:00:00,143.66,144.01,143.65,143.99,32735.0,139.414,139.7536,139.4043,139.7342,32735.0
2024-02-27 14:30:00,144.0,144.38,143.95,144.28,63462.0,139.7439,140.1127,139.6954,140.0157,63462.0
2024-02-27 15:00:00,144.29,144.66,144.0,144.17,91306.0,140.0254,140.3844,139.7439,139.9089,91306.0
2024-02-27 15:30:00,144.19,144.77,144.19,144.32,316078.0,139.9283,140.4912,139.9283,140.0545,316078.0
2024-02-28 09:30:00,143.99,144.5,142.95,144.43,111401.0,139.7342,140.2291,138.725,140.1612,111401.0
2024-02-28 10:00:00,144.5,144.75,143.6,143.71,63645.0,140.2291,140.4718,139.3558,139.4625,63645.0
2024-02-28 10:30:00,143.69,144.19,143.45,144.13,47840.0,139.4431,139.9283,139.2102,139.8701,47840.0
2024-02-28 11:00:00,144.17,144.22,143.59,143.59,67180.0,139.9089,139.9574,139.346,139.346,67180.0
2024-02-28 11:30:00,143.69,144.02,143.09,143.96,53113.0,139.4431,139.7633,138.8608,139.7051,53113.0
2024-02-28 12:00:00,143.93,144.16,143.67,143.71,41072.0,139.676,139.8992,139.4237,139.4625,41072.0
2024-02-28 12:30:00,143.69,143.94,143.6,143.93,51287.0,139.4431,139.6857,139.3558,139.676,51287.0
2024-02-28 13:00:00,143.94,144.04,143.59,143.84,19398.0,139.6857,139.7827,139.346,139.5887,19398.0
2024-02-28 13:30:00,143.84,143.94,143.3,143.35,42520.0,139.5887,139.6857,139.0646,139.1131,42520.0
2024-02-28 14:00:00,143.4,143.42,142.96,143.1,47241.0,139.1617,139.1811,138.7347,138.8705,47241.0
2024-02-28 14:30:00,143.05,143.47,142.83,143.44,45021.0,138.822,139.2296,138.6085,139.2005,45021.0
2024-02-28 15:00:00,143.47,143.77,143.24,143.32,25290.0,139.2296,139.5207,139.0064,139.084,25290.0
2024-02-28 15:30:00,143.3,143.49,143.05,143.27,115096.0,139.0646,139.249,138.822,139.0355,115096.0
2024-02-29 09:30:00,143.54,145.11,143.33,144.79,56445.0,139.2975,140.8211,139.0937,140.5106,56445.0
2024-02-29 10:00:00,144.78,144.85,144.06,144.18,35395.0,140.5009,140.5688,139.8022,139.9186,35395.0
2024-02-29 10:30:00,144.17,144.6,143.73,144.55,28562.0,139.9089,140.3262,139.4819,140.2777,28562.0
2024-02-29 11:00:00,144.61,145.6,144.61,145.22,56084.0,140.3359,141.2966,140.3359,140.9279,56084.0
2024-02-29 11:30:00,145.2,145.7,145.14,145.3,63167.0,140.9085,141.3937,140.8502,141.0055,63167.0
2024-02-29 12:00:00,145.3,145.58,145.15,145.22,28410.0,141.0055,141.2772,140.8599,140.9279,28410.0
2024-02-29 12:30:00,145.24,145.37,145.16,145.28,20575.0,140.9473,141.0734,140.8696,140.9861,20575.0
2024-02-29 13:00:00,145.22,145.45,145.15,145.44,23472.0,140.9279,141.1511,140.8599,141.1414,23472.0
2024-02-29 13:30:00,145.45,145.66,145.14,145.29,40570.0,141.1511,141.3549,140.8502,140.9958,40570.0
2024-02-29 14:00:00,145.3,145.55,145.29,145.39,22363.0,141.0055,141.2481,140.9958,141.0928,22363.0
2024-02-29 14:30:00,145.4,145.61,145.29,145.52,34519.0,141.1025,141.3063,140.9958,141.219,34519.0
2024-02-29 15:00:00,145.54,145.96,145.54,145.82,49891.0,141.2384,141.646,141.2384,141.5101,49891.0
2024-02-29 15:30:00,145.82,146.54,145.23,145.23,266627.0,141.5101,142.2089,140.9376,140.9376,266627.0
2024-03-01 09:30:00,144.37,146.94,143.89,146.78,135771.0,140.103,142.597,139.6372,142.4418,135771.0
2024-03-01 10:00:00,146.82,148.4,146.45,148.4,232297.0,142.4806,144.0139,142.1215,144.0139,232297.0
2024-03-01 10:30:00,148.28,148.85,147.74,148.28,168018.0,143.8974,144.4506,143.3734,143.8974,168018.0
2024-03-01 11:00:00,148.33,149.67,148.23,148.75,260742.0,143.946,145.2463,143.8489,144.3535,260742.0
2024-03-01 11:30:00,148.69,149.9,148.65,149.86,106320.0,144.2953,145.4695,144.2565,145.4307,106320.0
2024-03-01 12:00:00,149.9,150.53,149.8,150.41,153941.0,145.4695,146.0809,145.3725,145.9645,153941.0
2024-03-01 12:30:00,150.37,150.77,149.05,149.38,131231.0,145.9257,146.3138,144.6447,144.9649,131231.0
2024-03-01 13:00:00,149.38,150.08,149.33,149.83,90082.0,144.9649,145.6442,144.9164,145.4016,90082.0
2024-03-01 13:30:00,149.81,150.2,149.78,150.08,71475.0,145.3822,145.7607,145.3531,145.6442,71475.0
2024-03-01 14:00:00,150.01,150.31,149.91,150.24,41443.0,145.5763,145.8674,145.4793,145.7995,41443.0
2024-03-01 14:30:00,150.26,150.36,149.95,150.13,69466.0,145.8189,145.916,145.5181,145.6927,69466.0
2024-03-01 15:00:00,150.14,150.66,149.72,149.8,210289.0,145.7025,146.2071,145.2949,145.3725,210289.0
2024-03-01 15:30:00,149.8,150.05,149.22,149.26,547792.0,145.3725,145.6151,144.8096,144.8485,547792.0
2024-03-04 09:30:00,149.14,149.94,148.13,148.31,139082.0,144.732,145.5084,143.7519,143.9265,139082.0
2024-03-04 10:00:00,148.31,148.96,147.77,148.26,91109.0,143.9265,144.5573,143.4025,143.878,91109.0
2024-03-04 10:30:00,148.22,148.79,148.22,148.47,84253.0,143.8392,144.3924,143.8392,144.0818,84253.0
2024-03-04 11:00:00,148.51,148.57,148.12,148.15,36972.0,144.1206,144.1789,143.7422,143.7713,36972.0
2024-03-04 11:30:00,148.28,148.65,148.21,148.55,24658.0,143.8974,144.2565,143.8295,144.1594,24658.0
2024-03-04 12:00:00,148.61,148.66,147.54,147.69,42396.0,144.2177,144.2662,143.1793,143.3249,42396.0
2024-03-04 12:30:00,147.63,148.09,147.45,147.97,54669.0,143.2666,143.713,143.092,143.5966,54669.0
2024-03-04 13:00:00,148.02,148.2,147.8,147.97,38954.0,143.6451,143.8198,143.4316,143.5966,38954.0
2024-03-04 13:30:00,147.97,148.03,147.48,147.79,54542.0,143.5966,143.6548,143.1211,143.4219,54542.0
2024-03-04 14:00:00,147.79,148.29,147.47,148.27,59199.0,143.4219,143.9071,143.1114,143.8877,59199.0
2024-03-04 14:30:00,148.24,148.4,148.02,148.34,69733.0,143.8586,144.0139,143.6451,143.9557,69733.0
2024-03-04 15:00:00,148.34,148.79,148.03,148.14,84512.0,143.9557,144.3924,143.6548,143.7616,84512.0
2024-03-04 15:30:00,148.19,148.43,147.71,148.41,281182.0,143.8101,144.043,143.3443,144.0236,281182.0
2024-03-05 09:30:00,149.78,153.16,149.77,153.07,282673.0,145.3531,148.6332,145.3434,148.5459,282673.0
2024-03-05 10:00:00,152.9,153.74,152.35,152.5,152366.0,148.3809,149.1961,147.8471,147.9927,152366.0
2024-03-05 10:30:00,152.52,153.71,152.39,153.4,172661.0,148.0121,149.1669,147.886,148.8661,172661.0
2024-03-05 11:00:00,153.35,153.57,152.26,153.0,160533.0,148.8176,149.0311,147.7598,148.4779,160533.0
2024-03-05 11:30:00,152.94,153.5,152.54,153.28,108019.0,148.4197,148.9631,148.0315,148.7496,108019.0
2024-03-05 12:00:00,153.29,153.5,152.8,153.09,64950.0,148.7594,148.9631,148.2838,148.5653,64950.0
2024-03-05 12:30:00,153.02,153.77,152.95,153.45,52757.0,148.4973,149.2252,148.4294,148.9146,52757.0
2024-03-05 13:00:00,153.48,154.15,153.36,153.46,85687.0,148.9437,149.5939,148.8273,148.9243,85687.0
2024-03-05 13:30:00,153.47,153.99,153.11,153.94,128375.0,148.934,149.4387,148.5847,149.3901,128375.0
2024-03-05 14:00:00,153.92,154.2,153.65,154.16,70239.0,149.3707,149.6425,149.1087,149.6036,70239.0
2024-03-05 14:30:00,154.2,154.28,153.09,153.27,165872.0,149.6425,149.7201,148.5653,148.7399,165872.0
2024-03-05 15:00:00,153.24,153.93,153.02,153.84,199230.0,148.7108,149.3804,148.4973,149.2931,199230.0
2024-03-05 15:30:00,153.82,154.9,153.74,154.87,651505.0,149.2737,150.3218,149.1961,150.2927,651505.0
2024-03-06 09:30:00,156.19,156.67,154.02,154.8,119245.0,151.5736,152.0395,149.4678,150.2247,119245.0
2024-03-06 10:00:00,154.86,155.25,153.99,154.29,333597.0,150.2829,150.6614,149.4387,149.7298,333597.0
2024-03-06 10:30:00,154.29,154.42,153.59,154.09,142385.0,149.7298,149.856,149.0505,149.5357,142385.0
2024-03-06 11:00:00,154.08,154.21,153.79,153.85,97834.0,149.526,149.6522,149.2446,149.3028,97834.0
2024-03-06 11:30:00,153.9,154.94,153.68,154.8,79943.0,149.3513,150.3606,149.1378,150.2247,79943.0
2024-03-06 12:00:00,154.83,155.32,154.55,155.27,46263.0,150.2538,150.7294,149.9821,150.6808,46263.0
2024-03-06 12:30:00,155.24,155.49,155.05,155.42,44106.0,150.6517,150.8943,150.4673,150.8264,44106.0
2024-03-06 13:00:00,155.43,155.58,155.08,155.49,35380.0,150.8361,150.9817,150.4964,150.8943,35380.0
2024-03-06 13:30:00,155.5,155.5,154.9,155.15,53823.0,150.904,150.904,150.3218,150.5644,53823.0
2024-03-06 14:00:00,155.15,155.15,154.61,154.95,81826.0,150.5644,150.5644,150.0403,150.3703,81826.0
2024-03-06 14:30:00,154.98,155.48,154.57,155.46,51862.0,150.3994,150.8846,150.0015,150.8652,51862.0
2024-03-06 15:00:00,155.46,155.46,154.95,155.08,96458.0,150.8652,150.8652,150.3703,150.4964,96458.0
2024-03-06 15:30:00,155.06,156.0,154.81,155.95,429081.0,150.477,151.3893,150.2344,151.3407,429081.0
2024-03-07 09:30:00,158.56,158.66,156.99,158.21,165124.0,153.8736,153.9706,152.35,153.5339,165124.0
2024-03-07 10:00:00,158.3,158.95,156.92,157.1,104000.0,153.6213,154.2521,152.2821,152.4567,104000.0
2024-03-07 10:30:00,157.06,157.5,156.41,157.37,110088.0,152.4179,152.8449,151.7871,152.7188,110088.0
2024-03-07 11:00:00,157.39,157.47,156.69,156.71,117167.0,152.7382,152.8158,152.0589,152.0783,117167.0
2024-03-07 11:30:00,156.67,156.89,156.44,156.75,72495.0,152.0395,152.253,151.8163,152.1171,72495.0
2024-03-07 12:00:00,156.74,157.43,156.59,156.59,77806.0,152.1074,152.777,151.9618,151.9618,77806.0
2024-03-07 12:30:00,156.65,157.22,156.62,157.12,76699.0,152.02,152.5732,151.9909,152.4762,76699.0
2024-03-07 13:00:00,157.14,157.27,156.69,157.24,75014.0,152.4956,152.6217,152.0589,152.5926,75014.0
2024-03-07 13:30:00,157.28,157.84,157.16,157.17,92117.0,152.6314,153.1749,152.515,152.5247,92117.0
2024-03-07 14:00:00,157.16,157.7,157.12,157.55,78720.0,152.515,153.039,152.4762,152.8934,78720.0
2024-03-07 14:30:00,157.5,157.88,157.23,157.84,94285.0,152.8449,153.2137,152.5829,153.1749,94285.0
2024-03-07 15:00:00,157.81,158.55,157.74,158.48,134304.0,153.1458,153.8639,153.0778,153.796,134304.0
2024-03-07 15:30:00,158.48,159.2,157.97,158.98,464918.0,153.796,154.4947,153.301,154.2812,464918.0
2024-03-08 09:30:00,158.09,158.66,156.87,158.0,103516.0,153.4175,153.9706,152.2335,153.3301,103516.0
2024-03-08 10:00:00,158.0,158.41,156.68,156.9,130942.0,153.3301,153.728,152.0492,152.2627,130942.0
2024-03-08 10:30:00,157.01,157.64,156.56,157.44,96902.0,152.3694,152.9808,151.9327,152.7867,96902.0
2024-03-08 11:00:00,157.51,157.62,157.02,157.48,74593.0,152.8546,152.9614,152.3791,152.8255,74593.0
2024-03-08 11:30:00,157.52,157.87,156.94,157.2,53961.0,152.8643,153.204,152.3015,152.5538,53961.0
2024-03-08 12:00:00,157.31,157.31,156.4,156.66,53169.0,152.6605,152.6605,151.7774,152.0297,53169.0
2024-03-08 12:30:00,156.66,157.25,156.53,157.17,56519.0,152.0297,152.6023,151.9036,152.5247,56519.0
2024-03-08 13:00:00,157.21,157.55,156.9,157.42,55065.0,152.5635,152.8934,152.2627,152.7673,55065.0
2024-03-08 13:30:00,157.43,157.48,156.72,156.81,59790.0,152.777,152.8255,152.088,152.1753,59790.0
2024-03-08 14:00:00,156.81,157.45,156.81,157.4,81760.0,152.1753,152.7964,152.1753,152.7479,81760.0
2024-03-08 14:30:00,157.4,157.48,156.96,157.26,81238.0,152.7479,152.8255,152.3209,152.612,81238.0
2024-03-08 15:00:00,157.28,157.65,156.91,157.06,94055.0,152.6314,152.9905,152.2724,152.4179,94055.0
2024-03-08 15:30:00,157.06,157.7,157.02,157.36,291963.0,152.4179,153.039,152.3791,152.7091,291963.0
2024-03-11 09:30:00,158.07,159.23,156.94,157.27,151033.0,153.3981,154.5238,152.3015,152.6217,151033.0
2024-03-11 10:00:00,157.31,158.16,156.9,157.88,79260.0,152.6605,153.4854,152.2627,153.2137,79260.0
2024-03-11 10:30:00,157.92,158.54,157.8,158.49,56668.0,153.2525,153.8542,153.1361,153.8057,56668.0
2024-03-11 11:00:00,158.47,158.48,157.51,157.76,51449.0,153.7863,153.796,152.8546,153.0972,51449.0
2024-03-11 11:30:00,157.82,158.21,157.23,158.09,60037.0,153.1555,153.5339,152.5829,153.4175,60037.0
2024-03-11 12:00:00,158.09,158.3,157.47,158.26,59841.0,153.4175,153.6213,152.8158,153.5825,59841.0
2024-03-11 12:30:00,158.3,158.68,158.13,158.52,52519.0,153.6213,153.99,153.4563,153.8348,52519.0
2024-03-11 13:00:00,158.52,159.5,158.5,159.5,66349.0,153.8348,154.7858,153.8154,154.7858,66349.0
2024-03-11 13:30:00,159.53,159.62,158.97,159.3,77583.0,154.8149,154.9023,154.2715,154.5917,77583.0
2024-03-11 14:00:00,159.3,159.62,158.97,159.62,60067.0,154.5917,154.9023,154.2715,154.9023,60067.0
2024-03-11 14:30:00,159.58,159.66,159.3,159.62,51181.0,154.8634,154.9411,154.5917,154.9023,51181.0
2024-03-11 15:00:00,159.62,159.66,159.23,159.25,56160.0,154.9023,154.9411,154.5238,154.5432,56160.0
2024-03-11 15:30:00,159.23,159.81,159.19,159.28,225533.0,154.5238,155.0866,154.485,154.5723,225533.0
2024-03-12 09:30:00,160.63,160.74,159.0,160.5,163358.0,155.8824,155.9892,154.3006,155.7563,163358.0
2024-03-12 10:00:00,160.59,161.62,160.16,161.62,115448.0,155.8436,156.8432,155.4263,156.8432,115448.0
2024-03-12 10:30:00,161.61,162.42,161.45,162.0,138053.0,156.8334,157.6195,156.6782,157.2119,138053.0
2024-03-12 11:00:00,162.07,162.08,160.31,160.73,122982.0,157.2798,157.2896,155.5719,155.9795,122982.0
2024-03-12 11:30:00,160.68,161.05,160.3,160.91,98195.0,155.9309,156.29,155.5622,156.1541,98195.0
2024-03-12 12:00:00,160.91,160.91,160.34,160.58,75496.0,156.1541,156.1541,155.601,155.8339,75496.0
2024-03-12 12:30:00,160.62,161.13,160.12,160.12,106792.0,155.8727,156.3676,155.3875,155.3875,106792.0
2024-03-12 13:00:00,160.12,160.19,159.36,159.72,150518.0,155.3875,155.4554,154.6499,154.9993,150518.0
2024-03-12 13:30:00,159.72,160.24,159.62,159.88,47510.0,154.9993,155.5039,154.9023,155.1546,47510.0
2024-03-12 14:00:00,159.87,160.33,159.82,160.09,52404.0,155.1449,155.5913,155.0964,155.3584,52404.0
2024-03-12 14:30:00,160.08,161.0,160.05,160.88,70547.0,155.3487,156.2415,155.3196,156.125,70547.0
2024-03-12 15:00:00,160.88,161.64,160.87,161.45,98036.0,156.125,156.8626,156.1153,156.6782,98036.0
2024-03-12 15:30:00,161.41,161.64,161.11,161.25,515411.0,156.6394,156.8626,156.3482,156.4841,515411.0
2024-03-13 09:30:00,154.98,158.75,154.86,157.44,420828.0,150.3994,154.058,150.2829,152.7867,420828.0
2024-03-13 10:00:00,157.41,158.27,155.12,155.44,287755.0,152.7576,153.5922,150.5353,150.8458,287755.0
2024-03-13 10:30:00,155.52,156.74,154.9,155.5,274137.0,150.9234,152.1074,150.3218,150.904,274137.0
2024-03-13 11:00:00,155.56,156.53,155.14,156.35,193899.0,150.9623,151.9036,150.5547,151.7289,193899.0
2024-03-13 11:30:00,156.38,156.82,155.5,156.14,165026.0,151.758,152.185,150.904,151.5251,165026.0
2024-03-13 12:00:00,156.08,156.33,154.87,156.03,176217.0,151.4669,151.7095,150.2927,151.4184,176217.0
2024-03-13 12:30:00,156.02,156.15,155.5,155.64,134599.0,151.4087,151.5348,150.904,151.0399,134599.0
2024-03-13 13:00:00,155.62,155.97,154.8,155.18,169334.0,151.0205,151.3601,150.2247,150.5935,169334.0
2024-03-13 13:30:00,155.18,155.99,154.98,155.78,134826.0,150.5935,151.3796,150.3994,151.1758,134826.0
2024-03-13 14:00:00,155.73,156.75,155.72,156.57,141557.0,151.1272,152.1171,151.1175,151.9424,141557.0
2024-03-13 14:30:00,156.58,156.96,156.27,156.86,156276.0,151.9521,152.3209,151.6513,152.2238,156276.0
2024-03-13 15:00:00,156.84,157.52,156.42,156.53,401525.0,152.2044,152.8643,151.7968,151.9036,401525.0
2024-03-13 15:30:00,156.56,158.67,156.18,157.96,658237.0,151.9327,153.9803,151.5639,153.2913,658237.0
2024-03-14 09:30:00,166.12,168.07,158.89,160.79,1393895.0,161.2101,163.1025,154.1938,156.0377,1393895.0
2024-03-14 10:00:00,160.59,161.37,150.54,151.96,994357.0,155.8436,156.6005,146.0906,147.4687,994357.0
2024-03-14 10:30:00,151.97,154.68,149.18,149.59,779773.0,147.4784,150.1083,144.7708,145.1687,779773.0
2024-03-14 11:00:00,149.55,151.25,148.68,150.92,468328.0,145.1299,146.7796,144.2856,146.4594,468328.0
2024-03-14 11:30:00,150.91,151.05,149.01,149.83,270223.0,146.4497,146.5856,144.6059,145.4016,270223.0
2024-03-14 12:00:00,149.89,150.54,149.31,150.43,207611.0,145.4598,146.0906,144.897,145.9839,207611.0
2024-03-14 12:30:00,150.35,150.88,149.66,150.17,140114.0,145.9062,146.4206,145.2366,145.7316,140114.0
2024-03-14 13:00:00,150.23,150.69,149.18,149.25,154856.0,145.7898,146.2362,144.7708,144.8388,154856.0
2024-03-14 13:30:00,149.32,150.01,148.18,149.56,198831.0,144.9067,145.5763,143.8004,145.1396,198831.0
2024-03-14 14:00:00,149.64,150.32,148.27,148.84,155885.0,145.2172,145.8771,143.8877,144.4409,155885.0
2024-03-14 14:30:00,148.81,149.42,148.26,149.16,143608.0,144.4118,145.0037,143.878,144.7514,143608.0
2024-03-14 15:00:00,149.02,149.51,148.05,149.27,218330.0,144.6156,145.0911,143.6742,144.8582,218330.0
2024-03-14 15:30:00,149.29,150.17,147.83,150.11,705342.0,144.8776,145.7316,143.4607,145.6733,705342.0
2024-03-15 09:30:00,149.81,153.37,149.81,152.52,560145.0,145.3822,148.837,145.3822,148.0121,560145.0
2024-03-15 10:00:00,152.5,152.94,151.11,151.5,148836.0,147.9927,148.4197,146.6438,147.0223,148836.0
2024-03-15 10:30:00,151.42,153.06,151.31,151.98,230440.0,146.9446,148.5361,146.8379,147.4881,230440.0
2024-03-15 11:00:00,151.97,153.2,151.53,152.5,123272.0,147.4784,148.672,147.0514,147.9927,123272.0
2024-03-15 11:30:00,152.54,152.71,152.0,152.26,100955.0,148.0315,148.1965,147.5075,147.7598,100955.0
2024-03-15 12:00:00,152.25,152.26,151.54,152.15,95847.0,147.7501,147.7598,147.0611,147.653,95847.0
2024-03-15 12:30:00,152.16,152.66,150.99,151.29,111571.0,147.6628,148.148,146.5273,146.8185,111571.0
2024-03-15 13:00:00,151.18,151.9,150.82,151.79,84134.0,146.7117,147.4104,146.3624,147.3037,84134.0
2024-03-15 13:30:00,151.78,151.79,150.8,151.51,72954.0,147.294,147.3037,146.3429,147.032,72954.0
2024-03-15 14:00:00,151.52,152.06,150.97,151.0,82595.0,147.0417,147.5657,146.5079,146.537,82595.0
2024-03-15 14:30:00,151.0,151.84,150.65,151.69,133786.0,146.537,147.3522,146.1974,147.2066,133786.0
2024-03-15 15:00:00,151.74,152.13,151.5,151.63,123467.0,147.2552,147.6336,147.0223,147.1484,123467.0
2024-03-15 15:30:00,151.64,152.29,151.5,151.97,383710.0,147.1581,147.7889,147.0223,147.4784,383710.0
2024-03-18 09:30:00,151.1,153.11,150.09,152.89,111921.0,146.6341,148.5847,145.6539,148.3712,111921.0
2024-03-18 10:00:00,152.86,152.99,151.22,152.38,97275.0,148.3421,148.4682,146.7505,147.8762,97275.0
2024-03-18 10:30:00,152.24,152.76,152.02,152.39,64188.0,147.7404,148.245,147.5269,147.886,64188.0
2024-03-18 11:00:00,152.32,153.36,152.1,153.26,50802.0,147.818,148.8273,147.6045,148.7302,50802.0
2024-03-18 11:30:00,153.35,154.14,153.19,154.0,70809.0,148.8176,149.5842,148.6623,149.4484,70809.0
2024-03-18 12:00:00,153.99,154.51,153.69,154.4,68911.0,149.4387,149.9433,149.1475,149.8365,68911.0
2024-03-18 12:30:00,154.41,155.15,154.21,155.15,64284.0,149.8462,150.5644,149.6522,150.5644,64284.0
2024-03-18 13:00:00,155.13,155.44,154.69,155.06,76815.0,150.545,150.8458,150.118,150.477,76815.0
2024-03-18 13:30:00,155.02,155.55,154.83,155.55,80069.0,150.4382,150.9526,150.2538,150.9526,80069.0
2024-03-18 14:00:00,155.52,155.96,155.14,155.95,95904.0,150.9234,151.3504,150.5547,151.3407,95904.0
2024-03-18 14:30:00,155.94,157.04,155.92,156.97,138693.0,151.331,152.3985,151.3116,152.3306,138693.0
2024-03-18 15:00:00,156.97,157.14,155.98,156.41,174920.0,152.3306,152.4956,151.3698,151.7871,174920.0
2024-03-18 15:30:00,156.37,156.98,155.29,155.77,406220.0,151.7483,152.3403,150.7002,151.1661,406220.0
2024-03-19 09:30:00,156.5,156.5,154.76,155.28,79336.0,151.8745,151.8745,150.1859,150.6905,79336.0
2024-03-19 10:00:00,155.24,155.25,154.17,154.34,73063.0,150.6517,150.6614,149.6133,149.7783,73063.0
2024-03-19 10:30:00,154.36,154.94,154.2,154.31,46875.0,149.7977,150.3606,149.6425,149.7492,46875.0
2024-03-19 11:00:00,154.37,154.43,153.6,153.65,49079.0,149.8074,149.8657,149.0602,149.1087,49079.0
2024-03-19 11:30:00,153.65,153.87,153.37,153.72,44591.0,149.1087,149.3222,148.837,149.1766,44591.0
2024-03-19 12:00:00,153.68,153.7,153.21,153.45,44915.0,149.1378,149.1572,148.6817,148.9146,44915.0
2024-03-19 12:30:00,153.49,153.65,153.14,153.4,40701.0,148.9534,149.1087,148.6138,148.8661,40701.0
2024-03-19 13:00:00,153.42,154.36,153.41,154.03,37169.0,148.8855,149.7977,148.8758,149.4775,37169.0
2024-03-19 13:30:00,154.02,154.02,153.41,153.5,39629.0,149.4678,149.4678,148.8758,148.9631,39629.0
2024-03-19 14:00:00,153.5,154.02,153.35,154.0,24210.0,148.9631,149.4678,148.8176,149.4484,24210.0
2024-03-19 14:30:00,154.03,154.15,153.55,153.64,33048.0,149.4775,149.5939,149.0117,149.099,33048.0
2024-03-19 15:00:00,153.61,154.05,153.52,153.75,39016.0,149.0699,149.4969,148.9826,149.2058,39016.0
2024-03-19 15:30:00,153.75,154.31,153.56,154.01,150444.0,149.2058,149.7492,149.0214,149.4581,150444.0
2024-03-20 09:30:00,154.72,155.74,154.24,155.39,88822.0,150.1471,151.1369,149.6813,150.7973,88822.0
2024-03-20 10:00:00,155.3,155.56,154.47,154.68,31032.0,150.7099,150.9623,149.9045,150.1083,31032.0
2024-03-20 10:30:00,154.75,155.7,154.67,155.56,83650.0,150.1762,151.0981,150.0986,150.9623,83650.0
2024-03-20 11:00:00,155.67,155.67,155.09,155.25,24970.0,151.069,151.069,150.5062,150.6614,24970.0
2024-03-20 11:30:00,155.26,155.76,155.14,155.28,38145.0,150.6711,151.1563,150.5547,150.6905,38145.0
2024-03-20 12:00:00,155.22,155.65,155.05,155.56,36608.0,150.6323,151.0496,150.4673,150.9623,36608.0
2024-03-20 12:30:00,155.52,156.15,155.48,156.15,57885.0,150.9234,151.5348,150.8846,151.5348,57885.0
2024-03-20 13:00:00,156.14,156.28,155.9,156.16,66173.0,151.5251,151.661,151.2922,151.5445,66173.0
2024-03-20 13:30:00,156.11,156.2,155.77,156.06,54739.0,151.496,151.5833,151.1661,151.4475,54739.0
2024-03-20 14:00:00,155.95,156.38,155.35,155.93,58257.0,151.3407,151.758,150.7585,151.3213,58257.0
2024-03-20 14:30:00,155.94,157.2,155.94,156.6,215728.0,151.331,152.5538,151.331,151.9715,215728.0
2024-03-20 15:00:00,156.6,156.61,155.85,156.42,87548.0,151.9715,151.9812,151.2437,151.7968,87548.0
2024-03-20 15:30:00,156.42,156.72,155.89,156.06,251123.0,151.7968,152.088,151.2825,151.4475,251123.0
2024-03-21 09:30:00,155.81,157.48,155.15,157.47,85754.0,151.2049,152.8255,150.5644,152.8158,85754.0
2024-03-21 10:00:00,157.46,158.32,157.27,158.01,73945.0,152.8061,153.6407,152.6217,153.3398,73945.0
2024-03-21 10:30:00,157.99,158.03,157.02,157.1,96954.0,153.3204,153.3593,152.3791,152.4567,96954.0
2024-03-21 11:00:00,157.11,157.12,155.04,155.3,69428.0,152.4664,152.4762,150.4576,150.7099,69428.0
2024-03-21 11:30:00,155.24,155.55,154.61,155.08,60520.0,150.6517,150.9526,150.0403,150.4964,60520.0
2024-03-21 12:00:00,155.05,155.32,154.43,154.44,64911.0,150.4673,150.7294,149.8657,149.8754,64911.0
2024-03-21 12:30:00,154.51,155.43,154.51,155.08,54385.0,149.9433,150.8361,149.9433,150.4964,54385.0
2024-03-21 13:00:00,155.06,155.06,154.67,154.95,49074.0,150.477,150.477,150.0986,150.3703,49074.0
2024-03-21 13:30:00,154.95,155.1,154.76,155.08,65928.0,150.3703,150.5159,150.1859,150.4964,65928.0
2024-03-21 14:00:00,155.08,155.19,154.77,154.92,59318.0,150.4964,150.6032,150.1956,150.3412,59318.0
2024-03-21 14:30:00,154.92,154.95,154.08,154.15,65066.0,150.3412,150.3703,149.526,149.5939,65066.0
2024-03-21 15:00:00,154.16,154.73,154.16,154.51,67355.0,149.6036,150.1568,149.6036,149.9433,67355.0
2024-03-21 15:30:00,154.53,154.69,154.01,154.22,194885.0,149.9627,150.118,149.4581,149.6619,194885.0
2024-03-22 09:30:00,154.01,154.41,153.45,153.57,31729.0,149.4581,149.8462,148.9146,149.0311,31729.0
2024-03-22 10:00:00,153.4,153.94,153.39,153.4,28545.0,148.8661,149.3901,148.8564,148.8661,28545.0
2024-03-22 10:30:00,153.37,153.4,152.95,153.17,35576.0,148.837,148.8661,148.4294,148.6429,35576.0
2024-03-22 11:00:00,153.24,153.55,153.02,153.53,59014.0,148.7108,149.0117,148.4973,148.9923,59014.0
2024-03-22 11:30:00,153.57,154.19,152.97,153.11,132629.0,149.0311,149.6328,148.4488,148.5847,132629.0
2024-03-22 12:00:00,153.09,153.21,152.87,153.03,60002.0,148.5653,148.6817,148.3518,148.507,60002.0
2024-03-22 12:30:00,153.02,153.02,151.81,152.02,49662.0,148.4973,148.4973,147.3231,147.5269,49662.0
2024-03-22 13:00:00,151.98,151.98,151.49,151.73,42086.0,147.4881,147.4881,147.0126,147.2455,42086.0
2024-03-22 13:30:00,151.77,151.8,151.35,151.62,52203.0,147.2843,147.3134,146.8767,147.1387,52203.0
2024-03-22 14:00:00,151.65,151.69,151.15,151.27,47511.0,147.1678,147.2066,146.6826,146.7991,47511.0
2024-03-22 14:30:00,151.23,152.15,150.99,152.06,80084.0,146.7602,147.653,146.5273,147.5657,80084.0
2024-03-22 15:00:00,152.06,152.25,151.5,151.69,52307.0,147.5657,147.7501,147.0223,147.2066,52307.0
2024-03-22 15:30:00,151.69,151.78,150.67,150.69,203099.0,147.2066,147.294,146.2168,146.2362,203099.0
2024-03-25 09:30:00,151.52,152.47,151.22,152.05,121553.0,147.0417,147.9636,146.7505,147.556,121553.0
2024-03-25 10:00:00,152.05,152.31,151.37,152.2,46015.0,147.556,147.8083,146.8961,147.7016,46015.0
2024-03-25 10:30:00,152.15,152.22,151.24,151.39,65407.0,147.653,147.721,146.7699,146.9155,65407.0
2024-03-25 11:00:00,151.43,151.82,151.2,151.81,57981.0,146.9543,147.3328,146.7311,147.3231,57981.0
2024-03-25 11:30:00,151.77,151.77,150.76,151.03,81083.0,147.2843,147.2843,146.3041,146.5661,81083.0
2024-03-25 12:00:00,151.02,151.14,150.43,150.69,51184.0,146.5564,146.6729,145.9839,146.2362,51184.0
2024-03-25 12:30:00,150.75,150.86,150.46,150.86,27912.0,146.2944,146.4012,146.013,146.4012,27912.0
2024-03-25 13:00:00,150.88,150.96,150.54,150.75,97025.0,146.4206,146.4982,146.0906,146.2944,97025.0
2024-03-25 13:30:00,150.73,150.98,150.64,150.68,42112.0,146.275,146.5176,146.1877,146.2265,42112.0
2024-03-25 14:00:00,150.72,150.72,150.25,150.47,83087.0,146.2653,146.2653,145.8092,146.0227,83087.0
2024-03-25 14:30:00,150.41,150.83,150.2,150.83,67188.0,145.9645,146.3721,145.7607,146.3721,67188.0
2024-03-25 15:00:00,150.83,151.16,150.37,150.63,112065.0,146.3721,146.6923,145.9257,146.178,112065.0
2024-03-25 15:30:00,150.63,151.3,150.61,150.78,301020.0,146.178,146.8282,146.1586,146.3235,301020.0
2024-03-26 09:30:00,151.67,151.67,150.15,151.1,129140.0,147.1872,147.1872,145.7122,146.6341,129140.0
2024-03-26 10:00:00,151.08,152.3,150.96,152.27,60316.0,146.6147,147.7986,146.4982,147.7695,60316.0
2024-03-26 10:30:00,152.32,152.38,151.6,151.81,100825.0,147.818,147.8762,147.1193,147.3231,100825.0
2024-03-26 11:00:00,151.81,152.13,151.53,152.11,80441.0,147.3231,147.6336,147.0514,147.6142,80441.0
2024-03-26 11:30:00,152.05,152.39,151.94,152.05,46349.0,147.556,147.886,147.4493,147.556,46349.0
2024-03-26 12:00:00,152.04,152.15,151.95,152.02,29474.0,147.5463,147.653,147.459,147.5269,29474.0
2024-03-26 12:30:00,152.03,152.18,151.9,152.08,33785.0,147.5366,147.6822,147.4104,147.5851,33785.0
2024-03-26 13:00:00,152.05,152.48,152.03,152.15,48471.0,147.556,147.9733,147.5366,147.653,48471.0
2024-03-26 13:30:00,152.14,152.19,151.66,151.69,25623.0,147.6433,147.6919,147.1775,147.2066,25623.0
2024-03-26 14:00:00,151.69,151.7,151.25,151.36,20039.0,147.2066,147.2163,146.7796,146.8864,20039.0
2024-03-26 14:30:00,151.4,151.58,151.4,151.44,23128.0,146.9252,147.0999,146.9252,146.964,23128.0
2024-03-26 15:00:00,151.44,151.92,151.25,151.58,48312.0,146.964,147.4298,146.7796,147.0999,48312.0
2024-03-26 15:30:00,151.58,151.64,150.65,150.7,199183.0,147.0999,147.1581,146.1974,146.2459,199183.0
2024-03-27 09:30:00,151.26,152.75,151.26,152.65,112317.0,146.7894,148.2353,146.7894,148.1383,112317.0
2024-03-27 10:00:00,152.53,152.65,151.98,152.02,108274.0,148.0218,148.1383,147.4881,147.5269,108274.0
2024-03-27 10:30:00,152.06,152.71,152.05,152.5,37929.0,147.5657,148.1965,147.556,147.9927,37929.0
2024-03-27 11:00:00,152.54,153.01,152.4,152.75,52832.0,148.0315,148.4876,147.8957,148.2353,52832.0
2024-03-27 11:30:00,152.77,153.11,152.0,152.03,166375.0,148.2547,148.5847,147.5075,147.5366,166375.0
2024-03-27 12:00:00,152.04,152.14,151.82,152.02,28254.0,147.5463,147.6433,147.3328,147.5269,28254.0
2024-03-27 12:30:00,152.0,152.22,151.85,152.18,32374.0,147.5075,147.721,147.3619,147.6822,32374.0
2024-03-27 13:00:00,152.15,152.5,151.92,152.16,40942.0,147.653,147.9927,147.4298,147.6628,40942.0
2024-03-27 13:30:00,152.14,152.18,151.81,151.97,45267.0,147.6433,147.6822,147.3231,147.4784,45267.0
2024-03-27 14:00:00,151.97,152.75,151.92,152.71,44392.0,147.4784,148.2353,147.4298,148.1965,44392.0
2024-03-27 14:30:00,152.67,153.1,152.56,152.98,38996.0,148.1577,148.575,148.0509,148.4585,38996.0
2024-03-27 15:00:00,152.99,153.02,152.45,152.78,54405.0,148.4682,148.4973,147.9442,148.2644,54405.0
2024-03-27 15:30:00,152.78,154.35,152.72,154.3,233864.0,148.2644,149.788,148.2062,149.7395,233864.0
2024-03-28 09:30:00,154.84,155.71,153.64,153.83,98311.0,150.2635,151.1078,149.099,149.2834,98311.0
2024-03-28 10:00:00,153.97,155.35,153.85,155.25,81034.0,149.4193,150.7585,149.3028,150.6614,81034.0
2024-03-28 10:30:00,155.3,155.64,154.8,155.31,46270.0,150.7099,151.0399,150.2247,150.7196,46270.0
2024-03-28 11:00:00,155.29,155.68,155.25,155.64,55785.0,150.7002,151.0787,150.6614,151.0399,55785.0
2024-03-28 11:30:00,155.6,155.68,155.23,155.68,30108.0,151.0011,151.0787,150.642,151.0787,30108.0
2024-03-28 12:00:00,155.61,156.15,155.61,156.08,37797.0,151.0108,151.5348,151.0108,151.4669,37797.0
2024-03-28 12:30:00,156.08,156.57,156.01,156.05,43823.0,151.4669,151.9424,151.399,151.4378,43823.0
2024-03-28 13:00:00,156.02,156.49,155.84,156.16,46791.0,151.4087,151.8648,151.234,151.5445,46791.0
2024-03-28 13:30:00,156.14,156.31,155.3,155.36,50594.0,151.5251,151.6901,150.7099,150.7682,50594.0
2024-03-28 14:00:00,155.31,156.4,155.31,156.36,41784.0,150.7196,151.7774,150.7196,151.7386,41784.0
2024-03-28 14:30:00,156.26,156.36,155.39,156.13,50830.0,151.6416,151.7386,150.7973,151.5154,50830.0
2024-03-28 15:00:00,156.11,156.31,155.89,156.27,49556.0,151.496,151.6901,151.2825,151.6513,49556.0
2024-03-28 15:30:00,156.28,156.42,155.65,156.23,284424.0,151.661,151.7968,151.0496,151.6125,284424.0
2024-04-01 09:30:00,156.23,159.93,156.23,159.46,130327.0,151.6125,155.2031,151.6125,154.747,130327.0
2024-04-01 10:00:00,159.43,159.6,157.58,157.75,64554.0,154.7179,154.8829,152.9226,153.0875,64554.0
2024-04-01 10:30:00,157.88,158.24,157.7,158.09,47072.0,153.2137,153.563,153.039,153.4175,47072.0
2024-04-01 11:00:00,158.06,158.2,157.49,157.53,49128.0,153.3884,153.5242,152.8352,152.874,49128.0
2024-04-01 11:30:00,157.49,157.91,157.18,157.73,50341.0,152.8352,153.2428,152.5344,153.0681,50341.0
2024-04-01 12:00:00,157.69,158.13,157.63,158.12,29396.0,153.0293,153.4563,152.9711,153.4466,29396.0
2024-04-01 12:30:00,158.09,158.19,157.73,158.18,24700.0,153.4175,153.5145,153.0681,153.5048,24700.0
2024-04-01 13:00:00,158.15,158.17,157.42,157.86,33300.0,153.4757,153.4951,152.7673,153.1943,33300.0
2024-04-01 13:30:00,157.75,158.09,157.52,157.97,34567.0,153.0875,153.4175,152.8643,153.301,34567.0
2024-04-01 14:00:00,157.94,158.08,157.65,158.06,19836.0,153.2719,153.4078,152.9905,153.3884,19836.0
2024-04-01 14:30:00,158.03,158.04,157.33,157.33,31111.0,153.3593,153.369,152.6799,152.6799,31111.0
2024-04-01 15:00:00,157.34,157.85,157.16,157.85,41365.0,152.6896,153.1846,152.515,153.1846,41365.0
2024-04-01 15:30:00,157.91,157.99,157.33,157.35,170747.0,153.2428,153.3204,152.6799,152.6994,170747.0
2024-04-02 09:30:00,156.58,156.97,154.18,154.38,155654.0,151.9521,152.3306,149.623,149.8171,155654.0
2024-04-02 10:00:00,154.38,155.09,153.5,153.78,136957.0,149.8171,150.5062,148.9631,149.2349,136957.0
2024-04-02 10:30:00,153.81,154.12,153.0,154.09,58109.0,149.264,149.5648,148.4779,149.5357,58109.0
2024-04-02 11:00:00,154.11,154.64,153.8,154.41,47754.0,149.5551,150.0695,149.2543,149.8462,47754.0
2024-04-02 11:30:00,154.43,154.55,154.14,154.31,40045.0,149.8657,149.9821,149.5842,149.7492,40045.0
2024-04-02 12:00:00,154.29,154.36,153.93,154.14,23475.0,149.7298,149.7977,149.3804,149.5842,23475.0
2024-04-02 12:30:00,154.2,154.28,153.51,153.61,18663.0,149.6425,149.7201,148.9728,149.0699,18663.0
2024-04-02 13:00:00,153.51,154.37,153.5,154.11,22264.0,148.9728,149.8074,148.9631,149.5551,22264.0
2024-04-02 13:30:00,154.1,154.16,153.78,154.16,21303.0,149.5454,149.6036,149.2349,149.6036,21303.0
2024-04-02 14:00:00,154.16,154.36,153.94,154.0,38621.0,149.6036,149.7977,149.3901,149.4484,38621.0
2024-04-02 14:30:00,154.0,154.02,153.55,153.81,48024.0,149.4484,149.4678,149.0117,149.264,48024.0
2024-04-02 15:00:00,153.82,154.31,153.82,154.26,49846.0,149.2737,149.7492,149.2737,149.7007,49846.0
2024-04-02 15:30:00,154.28,154.94,154.2,154.9,208177.0,149.7201,150.3606,149.6425,150.3218,208177.0
2024-04-03 09:30:00,154.63,155.92,153.66,155.32,84756.0,150.0597,151.3116,149.1184,150.7294,84756.0
2024-04-03 10:00:00,155.38,155.99,155.05,155.67,27096.0,150.7876,151.3796,150.4673,151.069,27096.0
2024-04-03 10:30:00,155.78,156.47,155.56,156.32,49251.0,151.1758,151.8454,150.9623,151.6998,49251.0
2024-04-03 11:00:00,156.29,157.0,156.2,156.91,37724.0,151.6707,152.3597,151.5833,152.2724,37724.0
2024-04-03 11:30:00,156.91,157.15,156.59,156.59,62646.0,152.2724,152.5053,151.9618,151.9618,62646.0
2024-04-03 12:00:00,156.57,156.64,155.48,156.0,42372.0,151.9424,152.0103,150.8846,151.3893,42372.0
2024-04-03 12:30:00,156.0,156.48,155.71,156.35,19609.0,151.3893,151.8551,151.1078,151.7289,19609.0
2024-04-03 13:00:00,156.32,157.46,156.23,157.42,95374.0,151.6998,152.8061,151.6125,152.7673,95374.0
2024-04-03 13:30:00,157.42,157.99,157.26,157.96,101288.0,152.7673,153.3204,152.612,153.2913,101288.0
2024-04-03 14:00:00,157.94,158.12,157.35,157.95,118712.0,153.2719,153.4466,152.6994,153.2816,118712.0
2024-04-03 14:30:00,157.97,158.24,157.87,158.04,87694.0,153.301,153.563,153.204,153.369,87694.0
2024-04-03 15:00:00,158.0,158.22,157.54,157.96,106449.0,153.3301,153.5436,152.8837,153.2913,106449.0
2024-04-03 15:30:00,157.96,159.49,157.95,159.18,414480.0,153.2913,154.7761,153.2816,154.4753,414480.0
2024-04-04 09:30:00,161.0,163.44,159.39,163.39,247409.0,156.2415,158.6094,154.6791,158.5608,247409.0
2024-04-04 10:00:00,163.22,164.12,162.1,162.24,121148.0,158.3959,159.2693,157.309,157.4448,121148.0
2024-04-04 10:30:00,162.17,162.72,161.69,161.94,89254.0,157.3769,157.9106,156.9111,157.1537,89254.0
2024-04-04 11:00:00,161.85,161.87,160.02,160.18,96726.0,157.0664,157.0858,155.2904,155.4457,96726.0
2024-04-04 11:30:00,160.18,160.54,159.43,159.81,85651.0,155.4457,155.7951,154.7179,155.0866,85651.0
2024-04-04 12:00:00,159.8,160.15,159.68,160.09,65518.0,155.0769,155.4166,154.9605,155.3584,65518.0
2024-04-04 12:30:00,160.08,160.23,159.58,160.21,53580.0,155.3487,155.4942,154.8634,155.4748,53580.0
2024-04-04 13:00:00,160.25,160.45,159.63,159.95,67260.0,155.5136,155.7077,154.912,155.2225,67260.0
2024-04-04 13:30:00,160.03,160.55,159.87,160.2,70132.0,155.3001,155.8048,155.1449,155.4651,70132.0
2024-04-04 14:00:00,160.2,160.2,159.27,159.31,119730.0,155.4651,155.4651,154.5626,154.6014,119730.0
2024-04-04 14:30:00,159.26,159.43,158.6,159.02,127511.0,154.5529,154.7179,153.9124,154.32,127511.0
2024-04-04 15:00:00,159.04,159.16,158.66,158.83,217800.0,154.3394,154.4559,153.9706,154.1356,217800.0
2024-04-04 15:30:00,158.85,159.57,157.95,159.01,595969.0,154.155,154.8537,153.2816,154.3103,595969.0
2024-04-05 09:30:00,159.25,160.79,158.45,160.66,83261.0,154.5432,156.0377,153.7668,155.9115,83261.0
2024-04-05 10:00:00,160.59,161.5,160.22,161.0,91378.0,155.8436,156.7267,155.4845,156.2415,91378.0
2024-04-05 10:30:00,160.99,161.99,160.99,161.39,108995.0,156.2318,157.2022,156.2318,156.6199,108995.0
2024-04-05 11:00:00,161.27,161.27,158.91,159.4,175015.0,156.5035,156.5035,154.2132,154.6888,175015.0
2024-04-05 11:30:00,159.45,160.04,159.35,160.0,304869.0,154.7373,155.3098,154.6402,155.271,304869.0
2024-04-05 12:00:00,160.04,160.84,159.95,160.46,48474.0,155.3098,156.0862,155.2225,155.7174,48474.0
2024-04-05 12:30:00,160.52,161.13,160.25,161.06,50972.0,155.7757,156.3676,155.5136,156.2997,50972.0
2024-04-05 13:00:00,161.0,161.06,159.48,159.66,101834.0,156.2415,156.2997,154.7664,154.9411,101834.0
2024-04-05 13:30:00,159.71,160.02,159.46,159.74,68370.0,154.9896,155.2904,154.747,155.0187,68370.0
2024-04-05 14:00:00,159.72,159.89,159.34,159.51,82941.0,154.9993,155.1643,154.6305,154.7955,82941.0
2024-04-05 14:30:00,159.54,159.8,159.05,159.47,163957.0,154.8246,155.0769,154.3491,154.7567,163957.0
2024-04-05 15:00:00,159.48,159.84,159.26,159.28,73051.0,154.7664,155.1158,154.5529,154.5723,73051.0
2024-04-05 15:30:00,159.28,159.85,158.73,159.57,279202.0,154.5723,155.1255,154.0386,154.8537,279202.0
2024-04-08 09:30:00,157.84,159.52,156.65,156.65,185849.0,153.7515,155.3879,152.5923,152.5923,185849.0
2024-04-08 10:00:00,156.67,157.28,156.22,156.95,185514.0,152.6118,153.206,152.1734,152.8845,185514.0
2024-04-08 10:30:00,156.96,157.67,156.86,157.5,94231.0,152.8942,153.5859,152.7968,153.4203,94231.0
2024-04-08 11:00:00,157.55,157.71,156.86,156.9,58050.0,153.469,153.6248,152.7968,152.8358,58050.0
2024-04-08 11:30:00,156.92,157.0,156.45,156.7,108476.0,152.8553,152.9332,152.3975,152.641,108476.0
2024-04-08 12:00:00,156.72,157.38,156.71,157.17,67199.0,152.6605,153.3034,152.6507,153.0988,67199.0
2024-04-08 12:30:00,157.15,157.53,157.02,157.44,56451.0,153.0793,153.4495,152.9527,153.3618,56451.0
2024-04-08 13:00:00,157.4,157.41,156.35,156.45,81165.0,153.3228,153.3326,152.3,152.3975,81165.0
2024-04-08 13:30:00,156.46,156.98,156.32,156.86,61380.0,152.4072,152.9137,152.2708,152.7968,61380.0
2024-04-08 14:00:00,156.86,156.97,156.67,156.84,45704.0,152.7968,152.904,152.6118,152.7774,45704.0
2024-04-08 14:30:00,156.82,156.87,156.1,156.31,68368.0,152.7579,152.8066,152.0565,152.2611,68368.0
2024-04-08 15:00:00,156.33,156.43,156.12,156.12,61317.0,152.2806,152.378,152.076,152.076,61317.0
2024-04-08 15:30:00,156.14,157.26,155.97,156.74,505087.0,152.0955,153.1865,151.9299,152.6799,505087.0
2024-04-09 09:30:00,156.33,156.6,153.72,154.28,116268.0,152.2806,152.5436,149.7382,150.2837,116268.0
2024-04-09 10:00:00,154.28,154.73,153.93,154.43,174530.0,150.2837,150.722,149.9427,150.4298,174530.0
2024-04-09 10:30:00,154.42,154.46,151.48,153.44,221549.0,150.42,150.459,147.5562,149.4654,221549.0
2024-04-09 11:00:00,153.44,154.85,153.43,154.42,87987.0,149.4654,150.8389,149.4557,150.42,87987.0
2024-04-09 11:30:00,154.35,154.99,154.04,154.95,31478.0,150.3519,150.9753,150.0499,150.9363,31478.0
2024-04-09 12:00:00,154.99,155.11,154.59,154.97,50414.0,150.9753,151.0922,150.5856,150.9558,50414.0
2024-04-09 12:30:00,155.02,155.08,154.13,154.18,65399.0,151.0045,151.0629,150.1376,150.1863,65399.0
2024-04-09 13:00:00,154.19,154.57,153.91,154.15,72424.0,150.196,150.5662,149.9233,150.157,72424.0
2024-04-09 13:30:00,154.2,154.57,153.94,154.38,44986.0,150.2057,150.5662,149.9525,150.3811,44986.0
2024-04-09 14:00:00,154.36,154.36,153.7,153.76,52230.0,150.3616,150.3616,149.7187,149.7771,52230.0
2024-04-09 14:30:00,153.78,153.8,153.14,153.36,85360.0,149.7966,149.8161,149.1732,149.3875,85360.0
2024-04-09 15:00:00,153.36,153.76,152.99,153.61,135571.0,149.3875,149.7771,149.0271,149.631,135571.0
2024-04-09 15:30:00,153.6,153.83,153.35,153.38,394340.0,149.6213,149.8453,149.3778,149.407,394340.0
2024-04-10 09:30:00,151.53,152.16,150.51,152.15,184536.0,147.6049,148.2186,146.6113,148.2088,184536.0
2024-04-10 10:00:00,152.19,152.96,151.92,152.44,149990.0,148.2478,148.9979,147.9848,148.4913,149990.0
2024-04-10 10:30:00,152.44,153.37,152.24,153.34,86125.0,148.4913,149.3972,148.2965,149.368,86125.0
2024-04-10 11:00:00,153.37,153.45,152.51,152.88,90439.0,149.3972,149.4752,148.5595,148.9199,90439.0
2024-04-10 11:30:00,152.9,153.04,152.33,152.33,49617.0,148.9394,149.0758,148.3842,148.3842,49617.0
2024-04-10 12:00:00,152.36,152.46,151.98,152.35,41253.0,148.4134,148.5108,148.0432,148.4037,41253.0
2024-04-10 12:30:00,152.42,153.05,152.42,152.93,31789.0,148.4718,149.0855,148.4718,148.9686,31789.0
2024-04-10 13:00:00,152.91,153.39,152.47,153.21,40549.0,148.9492,149.4167,148.5206,149.2414,40549.0
2024-04-10 13:30:00,153.19,153.58,152.91,153.5,44840.0,149.2219,149.6018,148.9492,149.5239,44840.0
2024-04-10 14:00:00,153.57,153.95,153.47,153.79,35397.0,149.5921,149.9622,149.4946,149.8064,35397.0
2024-04-10 14:30:00,153.82,154.05,153.28,153.62,50401.0,149.8356,150.0596,149.3096,149.6408,50401.0
2024-04-10 15:00:00,153.6,154.41,153.57,154.33,86331.0,149.6213,150.4103,149.5921,150.3324,86331.0
2024-04-10 15:30:00,154.37,154.9,154.01,154.63,234440.0,150.3713,150.8876,150.0207,150.6246,234440.0
2024-04-11 09:30:00,155.28,155.96,153.94,153.95,85183.0,151.2578,151.9201,149.9525,149.9622,85183.0
2024-04-11 10:00:00,153.97,154.5,153.34,153.39,70514.0,149.9817,150.498,149.368,149.4167,70514.0
2024-04-11 10:30:00,153.28,153.44,152.62,152.98,62663.0,149.3096,149.4654,148.6667,149.0173,62663.0
2024-04-11 11:00:00,152.94,153.87,152.79,153.59,40829.0,148.9784,149.8843,148.8323,149.6115,40829.0
2024-04-11 11:30:00,153.56,154.63,153.56,154.34,39486.0,149.5823,150.6246,149.5823,150.3421,39486.0
2024-04-11 12:00:00,154.3,154.83,154.27,154.67,47222.0,150.3031,150.8194,150.2739,150.6636,47222.0
2024-04-11 12:30:00,154.67,155.46,154.64,155.19,69450.0,150.6636,151.4331,150.6343,151.1701,69450.0
2024-04-11 13:00:00,155.17,156.0,154.99,155.89,58754.0,151.1506,151.9591,150.9753,151.852,58754.0
2024-04-11 13:30:00,155.94,156.14,155.79,156.08,36323.0,151.9007,152.0955,151.7546,152.037,36323.0
2024-04-11 14:00:00,156.02,156.25,155.75,155.83,73991.0,151.9786,152.2026,151.7156,151.7935,73991.0
2024-04-11 14:30:00,155.81,156.0,155.59,155.68,40750.0,151.774,151.9591,151.5597,151.6474,40750.0
2024-04-11 15:00:00,155.71,156.02,155.42,155.51,45265.0,151.6766,151.9786,151.3941,151.4818,45265.0
2024-04-11 15:30:00,155.49,155.56,154.3,154.35,240978.0,151.4623,151.5305,150.3031,150.3519,240978.0
2024-04-12 09:30:00,153.62,153.82,151.97,152.29,120546.0,149.6408,149.8356,148.0335,148.3452,120546.0
2024-04-12 10:00:00,152.25,152.25,150.51,150.69,147471.0,148.3063,148.3063,146.6113,146.7867,147471.0
2024-04-12 10:30:00,150.57,150.87,149.67,150.0,113351.0,146.6698,146.962,145.7931,146.1145,113351.0
2024-04-12 11:00:00,150.06,150.46,149.58,149.59,108714.0,146.173,146.5626,145.7054,145.7152,108714.0
2024-04-12 11:30:00,149.56,150.24,149.03,150.04,92214.0,145.6859,146.3483,145.1697,146.1535,92214.0
2024-04-12 12:00:00,150.04,150.19,149.23,149.36,58371.0,146.1535,146.2996,145.3645,145.4911,58371.0
2024-04-12 12:30:00,149.39,149.46,149.06,149.31,49577.0,145.5203,145.5885,145.1989,145.4424,49577.0
2024-04-12 13:00:00,149.28,149.78,149.07,149.19,58112.0,145.4132,145.9002,145.2086,145.3255,58112.0
2024-04-12 13:30:00,149.17,149.19,148.74,148.75,75081.0,145.306,145.3255,144.8872,144.8969,75081.0
2024-04-12 14:00:00,148.73,149.35,148.39,149.29,54670.0,144.8774,145.4814,144.5462,145.4229,54670.0
2024-04-12 14:30:00,149.3,149.3,148.51,148.8,47149.0,145.4327,145.4327,144.6631,144.9456,47149.0
2024-04-12 15:00:00,148.79,148.8,148.08,148.1,167842.0,144.9359,144.9456,144.2443,144.2637,167842.0
2024-04-12 15:30:00,148.1,148.27,147.46,147.8,347469.0,144.2637,144.4293,143.6403,143.9715,347469.0
2024-04-15 09:30:00,149.39,150.4,147.55,147.66,91934.0,145.5203,146.5042,143.728,143.8351,91934.0
2024-04-15 10:00:00,147.78,147.83,146.52,146.53,59225.0,143.952,144.0007,142.7247,142.7344,59225.0
2024-04-15 10:30:00,146.5,146.9,146.16,146.18,69243.0,142.7052,143.0948,142.374,142.3935,69243.0
2024-04-15 11:00:00,146.19,146.87,146.12,146.59,96404.0,142.4032,143.0656,142.335,142.7929,96404.0
2024-04-15 11:30:00,146.75,147.7,146.75,147.56,45175.0,142.9487,143.8741,142.9487,143.7377,45175.0
2024-04-15 12:00:00,147.49,147.55,146.58,146.65,34772.0,143.6695,143.728,142.7831,142.8513,34772.0
2024-04-15 12:30:00,146.6,147.18,146.45,146.47,42058.0,142.8026,143.3676,142.6565,142.676,42058.0
2024-04-15 13:00:00,146.47,147.08,146.26,146.26,53575.0,142.676,143.2702,142.4714,142.4714,53575.0
2024-04-15 13:30:00,146.23,146.63,146.08,146.48,36800.0,142.4422,142.8318,142.2961,142.6857,36800.0
2024-04-15 14:00:00,146.43,146.46,145.63,145.89,40494.0,142.637,142.6662,141.8577,142.111,40494.0
2024-04-15 14:30:00,145.82,146.16,145.35,145.66,37132.0,142.0428,142.374,141.585,141.887,37132.0
2024-04-15 15:00:00,145.61,145.61,145.01,145.17,112452.0,141.8382,141.8382,141.2538,141.4096,112452.0
2024-04-15 15:30:00,145.17,145.78,144.49,144.69,412074.0,141.4096,142.0038,140.7473,140.9421,412074.0
2024-04-16 09:30:00,144.83,144.83,143.02,143.35,68877.0,141.0785,141.0785,139.3153,139.6368,68877.0
2024-04-16 10:00:00,143.38,144.39,143.33,143.87,83540.0,139.666,140.6498,139.6173,140.1433,83540.0
2024-04-16 10:30:00,143.83,144.33,143.46,143.54,57551.0,140.1044,140.5914,139.7439,139.8219,57551.0
2024-04-16 11:00:00,143.5,143.86,143.32,143.47,44639.0,139.7829,140.1336,139.6076,139.7537,44639.0
2024-04-16 11:30:00,143.49,143.97,143.37,143.56,37838.0,139.7732,140.2407,139.6563,139.8413,37838.0
2024-04-16 12:00:00,143.52,143.67,143.14,143.37,28924.0,139.8024,139.9485,139.4322,139.6563,28924.0
2024-04-16 12:30:00,143.37,143.61,143.27,143.29,27039.0,139.6563,139.8901,139.5589,139.5783,27039.0
2024-04-16 13:00:00,143.27,143.78,143.02,143.62,42537.0,139.5589,140.0556,139.3153,139.8998,42537.0
2024-04-16 13:30:00,143.59,143.64,143.1,143.4,46994.0,139.8706,139.9193,139.3933,139.6855,46994.0
2024-04-16 14:00:00,143.39,144.14,143.22,143.31,52956.0,139.6758,140.4063,139.5102,139.5978,52956.0
2024-04-16 14:30:00,143.36,144.8,143.36,144.75,80191.0,139.6465,141.0492,139.6465,141.0005,80191.0
2024-04-16 15:00:00,144.81,145.33,144.55,145.28,80149.0,141.059,141.5655,140.8057,141.5168,80149.0
2024-04-16 15:30:00,145.28,145.59,144.59,145.0,367372.0,141.5168,141.8188,140.8447,141.244,367372.0
2024-04-17 09:30:00,146.23,146.44,144.69,146.17,46372.0,142.4422,142.6467,140.9421,142.3837,46372.0
2024-04-17 10:00:00,146.18,146.33,144.33,145.09,169634.0,142.3935,142.5396,140.5914,141.3317,169634.0
2024-04-17 10:30:00,145.08,145.54,144.87,145.09,39682.0,141.322,141.7701,141.1174,141.3317,39682.0
2024-04-17 11:00:00,145.12,145.37,144.42,144.5,104223.0,141.3609,141.6045,140.6791,140.757,104223.0
2024-04-17 11:30:00,144.45,144.9,143.66,144.5,107008.0,140.7083,141.1466,139.9388,140.757,107008.0
2024-04-17 12:00:00,144.47,144.57,144.15,144.2,55240.0,140.7278,140.8252,140.4161,140.4648,55240.0
2024-04-17 12:30:00,144.18,144.6,144.04,144.45,76328.0,140.4453,140.8544,140.3089,140.7083,76328.0
2024-04-17 13:00:00,144.41,145.08,143.92,144.83,92620.0,140.6693,141.322,140.192,141.0785,92620.0
2024-04-17 13:30:00,144.85,144.98,144.29,144.96,44822.0,141.0979,141.2246,140.5524,141.2051,44822.0
2024-04-17 14:00:00,144.93,145.07,144.66,145.05,50638.0,141.1759,141.3122,140.9129,141.2928,50638.0
2024-04-17 14:30:00,145.08,146.29,145.07,145.75,61785.0,141.322,142.5006,141.3122,141.9746,61785.0
2024-04-17 15:00:00,145.73,145.73,145.33,145.54,45548.0,141.9551,141.9551,141.5655,141.7701,45548.0
2024-04-17 15:30:00,145.54,145.64,144.27,144.49,250467.0,141.7701,141.8675,140.533,140.7473,250467.0
2024-04-18 09:30:00,144.75,144.89,143.5,144.16,46639.0,141.0005,141.1369,139.7829,140.4258,46639.0
2024-04-18 10:00:00,144.34,145.07,143.32,145.07,74508.0,140.6011,141.3122,139.6076,141.3122,74508.0
2024-04-18 10:30:00,145.06,145.31,144.24,145.06,58465.0,141.3025,141.546,140.5037,141.3025,58465.0
2024-04-18 11:00:00,145.07,145.6,144.97,145.42,49571.0,141.3122,141.8285,141.2148,141.6532,49571.0
2024-04-18 11:30:00,145.34,145.8,145.28,145.75,31629.0,141.5752,142.0233,141.5168,141.9746,31629.0
2024-04-18 12:00:00,145.77,146.23,145.66,146.23,35350.0,141.9941,142.4422,141.887,142.4422,35350.0
2024-04-18 12:30:00,146.2,146.23,145.78,145.84,37181.0,142.413,142.4422,142.0038,142.0623,37181.0
2024-04-18 13:00:00,145.92,145.94,144.86,145.56,41752.0,142.1402,142.1597,141.1077,141.7895,41752.0
2024-04-18 13:30:00,145.48,145.95,145.4,145.68,42386.0,141.7116,142.1694,141.6337,141.9064,42386.0
2024-04-18 14:00:00,145.65,146.02,145.37,145.63,33972.0,141.8772,142.2376,141.6045,141.8577,33972.0
2024-04-18 14:30:00,145.56,145.8,145.21,145.26,56037.0,141.7895,142.0233,141.4486,141.4973,56037.0
2024-04-18 15:00:00,145.26,145.41,145.0,145.19,66893.0,141.4973,141.6434,141.244,141.4291,66893.0
2024-04-18 15:30:00,145.19,145.97,144.94,145.68,267373.0,141.4291,142.1889,141.1856,141.9064,267373.0
2024-04-19 09:30:00,145.76,146.77,145.39,145.76,147681.0,141.9844,142.9682,141.6239,141.9844,147681.0
2024-04-19 10:00:00,145.9,146.68,145.49,146.0,80542.0,142.1207,142.8805,141.7214,142.2181,80542.0
2024-04-19 10:30:00,145.94,146.7,145.81,146.5,52962.0,142.1597,142.9,142.0331,142.7052,52962.0
2024-04-19 11:00:00,146.49,146.64,145.92,146.13,29512.0,142.6955,142.8416,142.1402,142.3448,29512.0
2024-04-19 11:30:00,146.09,146.17,145.85,145.85,19324.0,142.3058,142.3837,142.072,142.072,19324.0
2024-04-19 12:00:00,145.86,145.97,144.75,144.79,35543.0,142.0818,142.1889,141.0005,141.0395,35543.0
2024-04-19 12:30:00,144.8,145.78,144.77,145.74,25738.0,141.0492,142.0038,141.02,141.9649,25738.0
2024-04-19 13:00:00,145.7,145.79,145.01,145.07,31768.0,141.9259,142.0136,141.2538,141.3122,31768.0
2024-04-19 13:30:00,145.09,145.94,145.07,145.68,25391.0,141.3317,142.1597,141.3122,141.9064,25391.0
2024-04-19 14:00:00,145.64,145.64,145.25,145.29,25524.0,141.8675,141.8675,141.4876,141.5265,25524.0
2024-04-19 14:30:00,145.29,145.47,145.03,145.34,28225.0,141.5265,141.7019,141.2733,141.5752,28225.0
2024-04-19 15:00:00,145.34,145.63,144.87,145.18,41668.0,141.5752,141.8577,141.1174,141.4194,41668.0
2024-04-19 15:30:00,145.17,145.23,144.45,144.75,249689.0,141.4096,141.4681,140.7083,141.0005,249689.0
2024-04-22 09:30:00,144.64,144.79,143.14,143.71,200953.0,140.8934,141.0395,139.4322,139.9875,200953.0
2024-04-22 10:00:00,143.75,143.89,142.78,142.94,89798.0,140.0264,140.1628,139.0816,139.2374,89798.0
2024-04-22 10:30:00,143.0,143.63,142.87,143.0,126399.0,139.2959,139.9095,139.1692,139.2959,126399.0
2024-04-22 11:00:00,142.99,143.62,142.71,142.78,102408.0,139.2861,139.8998,139.0134,139.0816,102408.0
2024-04-22 11:30:00,142.81,143.09,142.65,142.71,70987.0,139.1108,139.3835,138.9549,139.0134,70987.0
2024-04-22 12:00:00,142.73,143.1,142.59,142.75,45508.0,139.0328,139.3933,138.8965,139.0523,45508.0
2024-04-22 12:30:00,142.77,143.68,142.77,143.51,74309.0,139.0718,139.9582,139.0718,139.7926,74309.0
2024-04-22 13:00:00,143.47,143.85,143.2,143.85,137599.0,139.7537,140.1238,139.4907,140.1238,137599.0
2024-04-22 13:30:00,143.85,144.39,143.8,144.05,49670.0,140.1238,140.6498,140.0751,140.3187,49670.0
2024-04-22 14:00:00,144.02,144.03,143.6,143.69,41214.0,140.2894,140.2992,139.8803,139.968,41214.0
2024-04-22 14:30:00,143.71,143.73,142.63,142.63,57642.0,139.9875,140.0069,138.9354,138.9354,57642.0
2024-04-22 15:00:00,142.66,143.28,142.53,142.89,79027.0,138.9647,139.5686,138.838,139.1887,79027.0
2024-04-22 15:30:00,142.9,143.08,142.58,142.78,247593.0,139.1984,139.3738,138.8867,139.0816,247593.0
2024-04-23 09:30:00,143.19,143.91,143.0,143.46,68380.0,139.4809,140.1823,139.2959,139.7439,68380.0
2024-04-23 10:00:00,143.46,144.35,143.45,143.61,67202.0,139.7439,140.6109,139.7342,139.8901,67202.0
2024-04-23 10:30:00,143.56,143.69,142.98,142.98,47556.0,139.8413,139.968,139.2764,139.2764,47556.0
2024-04-23 11:00:00,143.01,143.48,142.87,142.88,59247.0,139.3056,139.7634,139.1692,139.179,59247.0
2024-04-23 11:30:00,142.87,142.92,142.47,142.73,43809.0,139.1692,139.2179,138.7796,139.0328,43809.0
2024-04-23 12:00:00,142.72,143.75,142.64,143.49,40437.0,139.0231,140.0264,138.9452,139.7732,40437.0
2024-04-23 12:30:00,143.5,143.68,143.26,143.34,33453.0,139.7829,139.9582,139.5491,139.627,33453.0
2024-04-23 13:00:00,143.36,143.38,142.83,143.08,36611.0,139.6465,139.666,139.1303,139.3738,36611.0
2024-04-23 13:30:00,143.09,143.29,142.76,142.91,39626.0,139.3835,139.5783,139.0621,139.2082,39626.0
2024-04-23 14:00:00,142.94,143.22,142.78,143.05,37139.0,139.2374,139.5102,139.0816,139.3446,37139.0
2024-04-23 14:30:00,143.08,143.41,142.89,143.38,38921.0,139.3738,139.6952,139.1887,139.666,38921.0
2024-04-23 15:00:00,143.39,143.39,142.64,142.65,69363.0,139.6758,139.6758,138.9452,138.9549,69363.0
2024-04-23 15:30:00,142.65,142.89,142.21,142.74,240572.0,138.9549,139.1887,138.5263,139.0426,240572.0
2024-04-24 09:30:00,141.29,142.85,140.62,141.76,115602.0,137.6301,139.1497,136.9775,138.088,115602.0
2024-04-24 10:00:00,141.94,142.32,141.5,142.25,65488.0,138.2633,138.6335,137.8347,138.5653,65488.0
2024-04-24 10:30:00,142.32,142.88,142.23,142.5,44470.0,138.6335,139.179,138.5458,138.8088,44470.0
2024-04-24 11:00:00,142.52,142.94,142.52,142.77,24917.0,138.8283,139.2374,138.8283,139.0718,24917.0
2024-04-24 11:30:00,142.75,143.34,142.74,142.86,22818.0,139.0523,139.627,139.0426,139.1595,22818.0
2024-04-24 12:00:00,142.88,143.37,142.85,143.25,25548.0,139.179,139.6563,139.1497,139.5394,25548.0
2024-04-24 12:30:00,143.19,143.26,142.71,143.13,17436.0,139.4809,139.5491,139.0134,139.4225,17436.0
2024-04-24 13:00:00,143.1,143.38,142.94,143.12,19692.0,139.3933,139.666,139.2374,139.4127,19692.0
2024-04-24 13:30:00,143.15,143.44,143.15,143.21,15682.0,139.442,139.7245,139.442,139.5004,15682.0
2024-04-24 14:00:00,143.21,143.21,142.87,142.97,26887.0,139.5004,139.5004,139.1692,139.2666,26887.0
2024-04-24 14:30:00,142.95,143.1,142.7,142.99,22279.0,139.2471,139.3933,139.0036,139.2861,22279.0
2024-04-24 15:00:00,142.97,143.4,142.9,143.25,40272.0,139.2666,139.6855,139.1984,139.5394,40272.0
2024-04-24 15:30:00,143.23,143.49,143.07,143.18,188158.0,139.5199,139.7732,139.364,139.4712,188158.0
2024-04-25 09:30:00,142.25,143.45,141.73,141.81,72359.0,138.5653,139.7342,138.0588,138.1367,72359.0
2024-04-25 10:00:00,141.83,142.21,141.39,141.5,137404.0,138.1562,138.5263,137.7276,137.8347,137404.0
2024-04-25 10:30:00,141.51,142.29,141.38,142.25,69322.0,137.8445,138.6042,137.7178,138.5653,69322.0
2024-04-25 11:00:00,142.17,143.34,142.13,143.16,46395.0,138.4874,139.627,138.4484,139.4517,46395.0
2024-04-25 11:30:00,143.18,143.31,142.52,143.08,41282.0,139.4712,139.5978,138.8283,139.3738,41282.0
2024-04-25 12:00:00,143.01,143.4,142.84,142.97,25413.0,139.3056,139.6855,139.14,139.2666,25413.0
2024-04-25 12:30:00,142.87,143.07,142.62,142.8,39243.0,139.1692,139.364,138.9257,139.101,39243.0
2024-04-25 13:00:00,142.72,142.76,141.92,142.16,25631.0,139.0231,139.0621,138.2438,138.4776,25631.0
2024-04-25 13:30:00,142.16,143.01,142.12,142.89,86488.0,138.4776,139.3056,138.4386,139.1887,86488.0
2024-04-25 14:00:00,142.93,143.04,142.13,142.27,34081.0,139.2277,139.3348,138.4484,138.5848,34081.0
2024-04-25 14:30:00,142.22,142.59,142.06,142.44,34982.0,138.5361,138.8965,138.3802,138.7504,34982.0
2024-04-25 15:00:00,142.46,142.86,142.46,142.78,28759.0,138.7698,139.1595,138.7698,139.0816,28759.0
2024-04-25 15:30:00,142.74,142.88,142.45,142.6,127077.0,139.0426,139.179,138.7601,138.9062,127077.0
2024-04-26 09:30:00,142.35,144.25,142.1,143.93,33152.0,138.6627,140.5135,138.4192,140.2018,33152.0
2024-04-26 10:00:00,143.8,144.45,142.58,142.77,54832.0,140.0751,140.7083,138.8867,139.0718,54832.0
2024-04-26 10:30:00,142.66,143.5,142.28,142.46,58943.0,138.9647,139.7829,138.5945,138.7698,58943.0
2024-04-26 11:00:00,142.45,143.0,142.31,142.42,38642.0,138.7601,139.2959,138.6237,138.7309,38642.0
2024-04-26 11:30:00,142.35,142.77,142.25,142.47,28334.0,138.6627,139.0718,138.5653,138.7796,28334.0
2024-04-26 12:00:00,142.41,142.52,142.21,142.33,60117.0,138.7211,138.8283,138.5263,138.6432,60117.0
2024-04-26 12:30:00,142.37,142.44,141.62,141.66,43366.0,138.6822,138.7504,137.9516,137.9906,43366.0
2024-04-26 13:00:00,141.66,142.26,141.62,141.75,58779.0,137.9906,138.575,137.9516,138.0782,58779.0
2024-04-26 13:30:00,141.81,142.6,141.79,142.34,70404.0,138.1367,138.9062,138.1172,138.653,70404.0
2024-04-26 14:00:00,142.34,142.63,142.21,142.55,19929.0,138.653,138.9354,138.5263,138.8575,19929.0
2024-04-26 14:30:00,142.52,142.54,142.19,142.47,25759.0,138.8283,138.8478,138.5068,138.7796,25759.0
2024-04-26 15:00:00,142.5,142.64,142.21,142.42,34159.0,138.8088,138.9452,138.5263,138.7309,34159.0
2024-04-26 15:30:00,142.4,142.43,141.91,142.03,147524.0,138.7114,138.7406,138.2341,138.351,147524.0
2024-04-29 09:30:00,141.21,141.49,139.32,139.39,284702.0,137.5522,137.825,135.7112,135.7794,284702.0
2024-04-29 10:00:00,139.39,141.12,139.31,140.91,151923.0,135.7794,137.4646,135.7014,137.26,151923.0
2024-04-29 10:30:00,140.92,141.17,140.18,140.54,80267.0,137.2697,137.5133,136.5489,136.8996,80267.0
2024-04-29 11:00:00,140.53,140.91,140.3,140.59,52962.0,136.8898,137.26,136.6658,136.9483,52962.0
2024-04-29 11:30:00,140.55,140.97,140.48,140.67,40533.0,136.9093,137.3184,136.8411,137.0262,40533.0
2024-04-29 12:00:00,140.6,140.72,139.86,140.0,55771.0,136.958,137.0749,136.2372,136.3736,55771.0
2024-04-29 12:30:00,140.04,140.1,138.96,139.94,88646.0,136.4125,136.471,135.3605,136.3151,88646.0
2024-04-29 13:00:00,139.8,139.85,139.4,139.77,41584.0,136.1787,136.2274,135.7891,136.1495,41584.0
2024-04-29 13:30:00,139.76,140.19,139.67,139.87,66307.0,136.1398,136.5586,136.0521,136.2469,66307.0
2024-04-29 14:00:00,139.82,139.92,139.48,139.75,54105.0,136.1982,136.2956,135.867,136.13,54105.0
2024-04-29 14:30:00,139.74,140.98,139.28,140.96,115165.0,136.1203,137.3282,135.6722,137.3087,115165.0
2024-04-29 15:00:00,140.93,140.97,140.29,140.42,62895.0,137.2795,137.3184,136.6561,136.7827,62895.0
2024-04-29 15:30:00,140.3,141.25,140.14,141.18,276469.0,136.6658,137.5912,136.5099,137.523,276469.0
2024-04-30 09:30:00,140.44,141.16,139.5,139.93,78342.0,136.8022,137.5035,135.8865,136.3054,78342.0
2024-04-30 10:00:00,139.87,140.66,139.57,140.12,59429.0,136.2469,137.0165,135.9547,136.4905,59429.0
2024-04-30 10:30:00,140.07,140.87,139.99,140.49,59239.0,136.4418,137.221,136.3638,136.8509,59239.0
2024-04-30 11:00:00,140.45,140.54,140.07,140.13,44513.0,136.8119,136.8996,136.4418,136.5002,44513.0
2024-04-30 11:30:00,140.12,140.36,139.83,140.18,25509.0,136.4905,136.7242,136.208,136.5489,25509.0
2024-04-30 12:00:00,140.18,140.24,139.85,139.85,26813.0,136.5489,136.6073,136.2274,136.2274,26813.0
2024-04-30 12:30:00,139.81,139.82,139.27,139.35,33202.0,136.1885,136.1982,135.6625,135.7404,33202.0
2024-04-30 13:00:00,139.32,139.39,139.07,139.1,61003.0,135.7112,135.7794,135.4677,135.4969,61003.0
2024-04-30 13:30:00,139.1,139.66,139.1,139.66,19554.0,135.4969,136.0424,135.4969,136.0424,19554.0
2024-04-30 14:00:00,139.66,139.94,139.62,139.8,25018.0,136.0424,136.3151,136.0034,136.1787,25018.0
2024-04-30 14:30:00,139.8,140.31,139.74,140.28,27981.0,136.1787,136.6755,136.1203,136.6463,27981.0
2024-04-30 15:00:00,140.33,140.47,139.88,140.12,55762.0,136.695,136.8314,136.2567,136.4905,55762.0
2024-04-30 15:30:00,140.12,140.21,139.12,139.2,232649.0,136.4905,136.5781,135.5164,135.5943,232649.0
2024-05-01 09:30:00,138.79,140.0,136.58,137.28,152885.0,135.1949,136.3736,133.0422,133.724,152885.0
2024-05-01 10:00:00,137.14,137.94,135.42,135.51,236505.0,133.5876,134.3669,131.9122,131.9999,236505.0
2024-05-01 10:30:00,135.53,136.75,135.49,136.22,197454.0,132.0194,133.2077,131.9804,132.6915,197454.0
2024-05-01 11:00:00,136.24,136.73,136.08,136.59,84045.0,132.711,133.1883,132.5551,133.0519,84045.0
2024-05-01 11:30:00,136.55,136.8,135.98,135.98,86072.0,133.0129,133.2565,132.4577,132.4577,86072.0
2024-05-01 12:00:00,136.12,137.59,136.12,137.56,37178.0,132.5941,134.026,132.5941,133.9968,37178.0
2024-05-01 12:30:00,137.51,137.91,137.15,137.84,46633.0,133.9481,134.3377,133.5974,134.2695,46633.0
2024-05-01 13:00:00,137.82,137.93,137.37,137.87,35125.0,134.25,134.3572,133.8117,134.2987,35125.0
2024-05-01 13:30:00,137.84,137.9,137.27,137.27,28255.0,134.2695,134.328,133.7143,133.7143,28255.0
2024-05-01 14:00:00,137.29,137.88,136.95,137.86,55632.0,133.7338,134.3085,133.4026,134.289,55632.0
2024-05-01 14:30:00,137.84,138.13,136.95,137.84,85926.0,134.2695,134.552,133.4026,134.2695,85926.0
2024-05-01 15:00:00,137.85,138.05,137.32,137.75,63671.0,134.2793,134.4741,133.763,134.1818,63671.0
2024-05-01 15:30:00,137.72,137.92,137.1,137.57,292070.0,134.1526,134.3474,133.5487,134.0065,292070.0
2024-05-02 09:30:00,138.15,138.15,136.12,136.74,55449.0,134.5715,134.5715,132.5941,133.198,55449.0
2024-05-02 10:00:00,136.64,137.4,136.49,136.81,63334.0,133.1006,133.8409,132.9545,133.2662,63334.0
2024-05-02 10:30:00,136.86,137.2,136.52,137.05,33990.0,133.3149,133.6461,132.9837,133.5,33990.0
2024-05-02 11:00:00,137.05,137.51,136.94,137.07,42590.0,133.5,133.9481,133.3928,133.5195,42590.0
2024-05-02 11:30:00,137.04,137.46,136.83,137.08,41756.0,133.4902,133.8994,133.2857,133.5292,41756.0
2024-05-02 12:00:00,137.1,137.31,136.84,137.19,40728.0,133.5487,133.7532,133.2954,133.6364,40728.0
2024-05-02 12:30:00,137.16,137.42,136.94,137.21,27203.0,133.6071,133.8604,133.3928,133.6558,27203.0
2024-05-02 13:00:00,137.21,137.7,137.08,137.43,30283.0,133.6558,134.1331,133.5292,133.8701,30283.0
2024-05-02 13:30:00,137.46,137.64,137.3,137.53,33638.0,133.8994,134.0747,133.7435,133.9675,33638.0
2024-05-02 14:00:00,137.51,138.19,137.51,137.85,33875.0,133.9481,134.6104,133.9481,134.2793,33875.0
2024-05-02 14:30:00,137.84,138.58,137.81,138.27,36026.0,134.2695,134.9903,134.2403,134.6884,36026.0
2024-05-02 15:00:00,138.29,138.29,137.58,137.62,43190.0,134.7079,134.7079,134.0162,134.0552,43190.0
2024-05-02 15:30:00,137.59,137.59,137.04,137.2,224737.0,134.026,134.026,133.4902,133.6461,224737.0
2024-05-03 09:30:00,136.75,138.68,136.32,137.09,100762.0,133.2077,135.0878,132.7889,133.5389,100762.0
2024-05-03 10:00:00,137.28,137.36,135.96,136.4,151768.0,133.724,133.8019,132.4382,132.8668,151768.0
2024-05-03 10:30:00,136.42,137.01,136.19,136.37,66181.0,132.8863,133.461,132.6623,132.8376,66181.0
2024-05-03 11:00:00,136.3,137.08,136.27,136.8,52779.0,132.7694,133.5292,132.7402,133.2565,52779.0
2024-05-03 11:30:00,136.76,137.29,136.73,137.22,40806.0,133.2175,133.7338,133.1883,133.6656,40806.0
2024-05-03 12:00:00,137.29,137.29,136.88,137.12,32744.0,133.7338,133.7338,133.3344,133.5682,32744.0
2024-05-03 12:30:00,137.16,137.38,136.98,137.03,21975.0,133.6071,133.8214,133.4318,133.4805,21975.0
2024-05-03 13:00:00,137.01,137.56,137.01,137.26,37336.0,133.461,133.9968,133.461,133.7045,37336.0
2024-05-03 13:30:00,137.33,137.39,136.49,136.5,124839.0,133.7727,133.8312,132.9545,132.9642,124839.0
2024-05-03 14:00:00,136.5,137.0,136.49,136.79,53927.0,132.9642,133.4513,132.9545,133.2467,53927.0
2024-05-03 14:30:00,136.8,136.9,136.42,136.58,48385.0,133.2565,133.3539,132.8863,133.0422,48385.0
2024-05-03 15:00:00,136.54,136.88,136.22,136.74,85648.0,133.0032,133.3344,132.6915,133.198,85648.0
2024-05-03 15:30:00,136.74,137.58,136.68,137.5,349740.0,133.198,134.0162,133.1396,133.9383,349740.0
2024-05-06 09:30:00,138.09,138.71,136.91,137.06,91876.0,134.513,135.117,133.3636,133.5097,91876.0
2024-05-06 10:00:00,137.08,137.59,136.32,136.47,114718.0,133.5292,134.026,132.7889,132.935,114718.0
2024-05-06 10:30:00,136.47,136.48,135.2,135.54,158085.0,132.935,132.9447,131.6979,132.0291,158085.0
2024-05-06 11:00:00,135.5,135.52,134.91,135.17,132828.0,131.9901,132.0096,131.4154,131.6687,132828.0
2024-05-06 11:30:00,135.15,135.19,134.68,134.9,105488.0,131.6492,131.6882,131.1914,131.4057,105488.0
2024-05-06 12:00:00,134.84,136.12,134.7,135.29,105211.0,131.3472,132.5941,131.2109,131.7856,105211.0
2024-05-06 12:30:00,135.29,135.73,135.17,135.24,58049.0,131.7856,132.2142,131.6687,131.7369,58049.0
2024-05-06 13:00:00,135.26,135.69,135.01,135.55,56585.0,131.7563,132.1752,131.5128,132.0388,56585.0
2024-05-06 13:30:00,135.5,135.6,135.22,135.38,44083.0,131.9901,132.0875,131.7174,131.8732,44083.0
2024-05-06 14:00:00,135.38,136.07,135.38,135.94,47614.0,131.8732,132.5454,131.8732,132.4187,47614.0
2024-05-06 14:30:00,135.91,136.16,135.72,135.95,85672.0,132.3895,132.633,132.2044,132.4285,85672.0
2024-05-06 15:00:00,135.95,135.98,135.54,135.61,61669.0,132.4285,132.4577,132.0291,132.0973,61669.0
2024-05-06 15:30:00,135.59,136.38,135.31,136.15,275909.0,132.0778,132.8473,131.805,132.6233,275909.0
2024-05-07 09:30:00,137.77,139.71,137.3,139.36,202071.0,134.2013,136.0911,133.7435,135.7501,202071.0
2024-05-07 10:00:00,139.46,139.46,138.38,138.89,95104.0,135.8476,135.8476,134.7955,135.2923,95104.0
2024-05-07 10:30:00,138.8,141.08,138.8,140.81,133349.0,135.2046,137.4256,135.2046,137.1626,133349.0
2024-05-07 11:00:00,140.82,141.09,140.22,140.22,104683.0,137.1723,137.4353,136.5879,136.5879,104683.0
2024-05-07 11:30:00,140.18,140.2,139.37,139.42,57758.0,136.5489,136.5684,135.7599,135.8086,57758.0
2024-05-07 12:00:00,139.46,139.89,139.36,139.89,63022.0,135.8476,136.2664,135.7501,136.2664,63022.0
2024-05-07 12:30:00,139.84,139.97,139.49,139.62,42844.0,136.2177,136.3443,135.8768,136.0034,42844.0
2024-05-07 13:00:00,139.61,139.9,139.33,139.44,51406.0,135.9937,136.2762,135.7209,135.8281,51406.0
2024-05-07 13:30:00,139.37,139.78,139.04,139.05,50741.0,135.7599,136.1593,135.4384,135.4482,50741.0
2024-05-07 14:00:00,139.02,139.31,138.93,139.21,25355.0,135.4189,135.7014,135.3313,135.604,25355.0
2024-05-07 14:30:00,139.23,139.45,138.86,139.45,39133.0,135.6235,135.8378,135.2631,135.8378,39133.0
2024-05-07 15:00:00,139.44,139.55,139.12,139.29,52907.0,135.8281,135.9352,135.5164,135.682,52907.0
2024-05-07 15:30:00,139.26,140.07,139.11,139.89,283756.0,135.6527,136.4418,135.5066,136.2664,283756.0
2024-05-08 09:30:00,138.47,139.97,137.75,139.03,71279.0,134.8832,136.3443,134.1818,135.4287,71279.0
2024-05-08 10:00:00,139.05,139.31,138.4,138.44,92788.0,135.4482,135.7014,134.815,134.854,92788.0
2024-05-08 10:30:00,138.42,138.55,137.78,138.14,64306.0,134.8345,134.9611,134.2111,134.5617,64306.0
2024-05-08 11:00:00,138.09,138.61,137.83,138.54,40425.0,134.513,135.0196,134.2598,134.9514,40425.0
2024-05-08 11:30:00,138.56,138.56,137.72,137.93,63801.0,134.9709,134.9709,134.1526,134.3572,63801.0
2024-05-08 12:00:00,137.94,138.03,137.43,137.71,66968.0,134.3669,134.4546,133.8701,134.1429,66968.0
2024-05-08 12:30:00,137.72,137.83,137.38,137.52,37575.0,134.1526,134.2598,133.8214,133.9578,37575.0
2024-05-08 13:00:00,137.5,137.59,137.23,137.28,45827.0,133.9383,134.026,133.6753,133.724,45827.0
2024-05-08 13:30:00,137.25,137.88,137.23,137.73,62705.0,133.6948,134.3085,133.6753,134.1624,62705.0
2024-05-08 14:00:00,137.75,138.05,137.66,137.8,37614.0,134.1818,134.4741,134.0942,134.2306,37614.0
2024-05-08 14:30:00,137.81,137.82,137.18,137.18,51990.0,134.2403,134.25,133.6266,133.6266,51990.0
2024-05-08 15:00:00,137.21,137.82,137.06,137.8,71711.0,133.6558,134.25,133.5097,134.2306,71711.0
2024-05-08 15:30:00,137.8,137.93,137.33,137.5,241424.0,134.2306,134.3572,133.7727,133.9383,241424.0
2024-05-09 09:30:00,137.24,137.95,136.5,137.56,144231.0,133.6851,134.3767,132.9642,133.9968,144231.0
2024-05-09 10:00:00,137.59,139.24,137.55,138.7,101178.0,134.026,135.6333,133.987,135.1072,101178.0
2024-05-09 10:30:00,138.79,139.04,138.43,138.55,43976.0,135.1949,135.4384,134.8442,134.9611,43976.0
2024-05-09 11:00:00,138.56,138.87,138.41,138.6,42526.0,134.9709,135.2728,134.8247,135.0098,42526.0
2024-05-09 11:30:00,138.63,138.86,138.33,138.7,37443.0,135.0391,135.2631,134.7468,135.1072,37443.0
2024-05-09 12:00:00,138.72,139.03,138.65,138.7,34039.0,135.1267,135.4287,135.0585,135.1072,34039.0
2024-05-09 12:30:00,138.7,139.05,138.63,138.83,38122.0,135.1072,135.4482,135.0391,135.2339,38122.0
2024-05-09 13:00:00,138.79,139.18,138.7,139.07,33505.0,135.1949,135.5748,135.1072,135.4677,33505.0
2024-05-09 13:30:00,139.08,139.44,138.98,139.08,38173.0,135.4774,135.8281,135.38,135.4774,38173.0
2024-05-09 14:00:00,139.13,139.69,138.95,139.65,41022.0,135.5261,136.0716,135.3508,136.0326,41022.0
2024-05-09 14:30:00,139.64,139.9,139.53,139.74,42689.0,136.0229,136.2762,135.9157,136.1203,42689.0
2024-05-09 15:00:00,139.71,140.0,139.59,140.0,45186.0,136.0911,136.3736,135.9742,136.3736,45186.0
2024-05-09 15:30:00,140.0,140.89,139.91,140.86,405036.0,136.3736,137.2405,136.2859,137.2113,405036.0
2024-05-10 09:30:00,140.94,141.32,139.95,141.06,58583.0,137.2892,137.6594,136.3249,137.4061,58583.0
2024-05-10 10:00:00,141.11,141.2,140.43,140.47,75249.0,137.4548,137.5425,136.7924,136.8314,75249.0
2024-05-10 10:30:00,140.42,140.79,140.11,140.77,41710.0,136.7827,137.1431,136.4807,137.1236,41710.0
2024-05-10 11:00:00,140.73,141.0,140.54,140.86,35262.0,137.0847,137.3477,136.8996,137.2113,35262.0
2024-05-10 11:30:00,140.83,140.97,140.12,140.28,52873.0,137.1821,137.3184,136.4905,136.6463,52873.0
2024-05-10 12:00:00,140.19,140.47,139.84,140.27,44266.0,136.5586,136.8314,136.2177,136.6366,44266.0
2024-05-10 12:30:00,140.32,140.75,139.88,140.62,57757.0,136.6853,137.1041,136.2567,136.9775,57757.0
2024-05-10 13:00:00,140.66,140.78,140.37,140.58,40078.0,137.0165,137.1334,136.734,136.9385,40078.0
2024-05-10 13:30:00,140.6,140.91,140.4,140.49,40649.0,136.958,137.26,136.7632,136.8509,40649.0
2024-05-10 14:00:00,140.52,140.82,140.18,140.82,49876.0,136.8801,137.1723,136.5489,137.1723,49876.0
2024-05-10 14:30:00,140.82,140.94,140.5,140.87,48195.0,137.1723,137.2892,136.8606,137.221,48195.0
2024-05-10 15:00:00,140.89,140.97,140.65,140.77,41166.0,137.2405,137.3184,137.0067,137.1236,41166.0
2024-05-10 15:30:00,140.75,141.2,140.62,140.91,115996.0,137.1041,137.5425,136.9775,137.26,115996.0
2024-05-13 09:30:00,141.84,143.66,141.36,143.23,78095.0,138.1659,139.9388,137.6983,139.5199,78095.0
2024-05-13 10:00:00,143.16,143.3,142.04,142.2,42866.0,139.4517,139.5881,138.3607,138.5166,42866.0
2024-05-13 10:30:00,142.18,142.21,140.83,141.28,46761.0,138.4971,138.5263,137.1821,137.6204,46761.0
2024-05-13 11:00:00,141.32,141.5,140.32,140.39,49275.0,137.6594,137.8347,136.6853,136.7535,49275.0
2024-05-13 11:30:00,140.37,140.58,139.96,140.21,45166.0,136.734,136.9385,136.3346,136.5781,45166.0
2024-05-13 12:00:00,140.24,140.46,140.1,140.22,24340.0,136.6073,136.8216,136.471,136.5879,24340.0
2024-05-13 12:30:00,140.21,140.23,139.73,139.81,28627.0,136.5781,136.5976,136.1106,136.1885,28627.0
2024-05-13 13:00:00,139.76,139.76,139.3,139.48,28788.0,136.1398,136.1398,135.6917,135.867,28788.0
2024-05-13 13:30:00,139.52,139.74,139.25,139.47,25530.0,135.906,136.1203,135.643,135.8573,25530.0
2024-05-13 14:00:00,139.48,139.48,138.99,139.08,32726.0,135.867,135.867,135.3897,135.4774,32726.0
2024-05-13 14:30:00,139.07,139.22,138.53,138.7,49286.0,135.4677,135.6138,134.9416,135.1072,49286.0
2024-05-13 15:00:00,138.69,138.69,138.03,138.12,87121.0,135.0975,135.0975,134.4546,134.5423,87121.0
2024-05-13 15:30:00,138.14,138.32,137.58,137.88,333752.0,134.5617,134.7371,134.0162,134.3085,333752.0
2024-05-14 09:30:00,139.78,140.46,138.3,139.24,117906.0,136.1593,136.8216,134.7176,135.6333,117906.0
2024-05-14 10:00:00,139.36,140.26,139.27,139.83,98062.0,135.7501,136.6268,135.6625,136.208,98062.0
2024-05-14 10:30:00,139.82,139.89,139.24,139.52,108002.0,136.1982,136.2664,135.6333,135.906,108002.0
2024-05-14 11:00:00,139.52,139.69,139.01,139.32,94803.0,135.906,136.0716,135.4092,135.7112,94803.0
2024-05-14 11:30:00,139.35,139.61,139.11,139.25,47765.0,135.7404,135.9937,135.5066,135.643,47765.0
2024-05-14 12:00:00,139.27,139.63,139.19,139.62,48844.0,135.6625,136.0131,135.5845,136.0034,48844.0
2024-05-14 12:30:00,139.56,139.62,139.23,139.44,37069.0,135.945,136.0034,135.6235,135.8281,37069.0
2024-05-14 13:00:00,139.51,139.6,138.8,139.36,53047.0,135.8963,135.9839,135.2046,135.7501,53047.0
2024-05-14 13:30:00,139.41,139.44,138.78,139.15,28507.0,135.7988,135.8281,135.1852,135.5456,28507.0
2024-05-14 14:00:00,139.14,139.3,138.95,139.09,28917.0,135.5358,135.6917,135.3508,135.4871,28917.0
2024-05-14 14:30:00,139.09,139.6,139.06,139.56,43131.0,135.4871,135.9839,135.4579,135.945,43131.0
2024-05-14 15:00:00,139.57,139.68,139.21,139.39,50084.0,135.9547,136.0619,135.604,135.7794,50084.0
2024-05-14 15:30:00,139.41,140.45,139.38,140.27,189467.0,135.7988,136.8119,135.7696,136.6366,189467.0
2024-05-15 09:30:00,140.57,142.76,140.25,142.64,135019.0,136.9288,139.0621,136.6171,138.9452,135019.0
2024-05-15 10:00:00,142.65,142.88,141.53,142.09,67898.0,138.9549,139.179,137.8639,138.4094,67898.0
2024-05-15 10:30:00,142.09,142.36,141.4,141.45,131018.0,138.4094,138.6724,137.7373,137.786,131018.0
2024-05-15 11:00:00,141.44,141.92,141.4,141.78,119291.0,137.7763,138.2438,137.7373,138.1075,119291.0
2024-05-15 11:30:00,141.69,142.0,141.58,141.62,36863.0,138.0198,138.3218,137.9126,137.9516,36863.0
2024-05-15 12:00:00,141.56,141.64,141.08,141.59,30217.0,137.8932,137.9711,137.4256,137.9224,30217.0
2024-05-15 12:30:00,141.64,141.9,141.12,141.28,89548.0,137.9711,138.2243,137.4646,137.6204,89548.0
2024-05-15 13:00:00,141.28,141.35,140.79,141.2,53621.0,137.6204,137.6886,137.1431,137.5425,53621.0
2024-05-15 13:30:00,141.19,141.29,140.88,141.08,39250.0,137.5327,137.6301,137.2308,137.4256,39250.0
2024-05-15 14:00:00,141.0,141.24,140.93,141.15,28489.0,137.3477,137.5814,137.2795,137.4938,28489.0
2024-05-15 14:30:00,141.18,141.21,140.92,141.06,34514.0,137.523,137.5522,137.2697,137.4061,34514.0
2024-05-15 15:00:00,141.05,141.3,140.76,141.02,79891.0,137.3964,137.6399,137.1139,137.3671,79891.0
2024-05-15 15:30:00,141.02,141.38,140.75,141.07,278963.0,137.3671,137.7178,137.1041,137.4158,278963.0
2024-05-16 09:30:00,145.28,147.87,144.82,145.71,440824.0,141.5168,144.0397,141.0687,141.9357,440824.0
2024-05-16 10:00:00,145.71,146.23,145.33,145.94,179215.0,141.9357,142.4422,141.5655,142.1597,179215.0
2024-05-16 10:30:00,145.91,146.41,145.25,145.42,122513.0,142.1305,142.6175,141.4876,141.6532,122513.0
2024-05-16 11:00:00,145.41,145.95,145.11,145.87,107331.0,141.6434,142.1694,141.3512,142.0915,107331.0
2024-05-16 11:30:00,145.89,146.48,145.81,146.05,98572.0,142.111,142.6857,142.0331,142.2668,98572.0
2024-05-16 12:00:00,146.18,146.85,146.12,146.39,85838.0,142.3935,143.0461,142.335,142.598,85838.0
2024-05-16 12:30:00,146.36,146.39,145.8,145.95,39970.0,142.5688,142.598,142.0233,142.1694,39970.0
2024-05-16 13:00:00,145.93,146.46,145.89,146.34,49117.0,142.15,142.6662,142.111,142.5493,49117.0
2024-05-16 13:30:00,146.38,146.54,145.98,146.32,42952.0,142.5883,142.7442,142.1987,142.5299,42952.0
2024-05-16 14:00:00,146.28,146.44,145.79,146.01,72879.0,142.4909,142.6467,142.0136,142.2279,72879.0
2024-05-16 14:30:00,146.02,146.31,145.88,146.03,53085.0,142.2376,142.5201,142.1013,142.2474,53085.0
2024-05-16 15:00:00,146.06,146.28,145.75,146.04,71740.0,142.2766,142.4909,141.9746,142.2571,71740.0
2024-05-16 15:30:00,146.03,147.38,145.96,146.57,525118.0,142.2474,143.5624,142.1792,142.7734,525118.0
2024-05-17 09:30:00,145.37,145.37,143.32,143.71,187818.0,141.6045,141.6045,139.6076,139.9875,187818.0
2024-05-17 10:00:00,143.7,143.77,142.79,143.32,113092.0,139.9777,140.0459,139.0913,139.6076,113092.0
2024-05-17 10:30:00,143.34,143.48,142.88,143.45,104487.0,139.627,139.7634,139.179,139.7342,104487.0
2024-05-17 11:00:00,143.43,143.6,143.02,143.05,96167.0,139.7147,139.8803,139.3153,139.3446,96167.0
2024-05-17 11:30:00,143.05,143.7,143.05,143.5,93786.0,139.3446,139.9777,139.3446,139.7829,93786.0
2024-05-17 12:00:00,143.52,143.87,143.16,143.22,75181.0,139.8024,140.1433,139.4517,139.5102,75181.0
2024-05-17 12:30:00,143.22,143.4,143.02,143.3,47664.0,139.5102,139.6855,139.3153,139.5881,47664.0
2024-05-17 13:00:00,143.29,143.49,142.92,143.15,51321.0,139.5783,139.7732,139.2179,139.442,51321.0
2024-05-17 13:30:00,143.12,143.44,142.89,142.96,85152.0,139.4127,139.7245,139.1887,139.2569,85152.0
2024-05-17 14:00:00,142.97,143.03,142.27,142.52,67437.0,139.2666,139.3251,138.5848,138.8283,67437.0
2024-05-17 14:30:00,142.55,142.61,142.15,142.37,57566.0,138.8575,138.916,138.4679,138.6822,57566.0
2024-05-17 15:00:00,142.36,142.36,141.21,141.21,113682.0,138.6724,138.6724,137.5522,137.5522,113682.0
2024-05-17 15:30:00,141.2,142.23,141.2,142.16,474251.0,137.5425,138.5458,137.5425,138.4776,474251.0
2024-05-20 09:30:00,141.38,141.45,139.19,140.8,98872.0,137.7178,137.786,135.5845,137.1528,98872.0
2024-05-20 10:00:00,140.84,141.08,140.13,140.34,45257.0,137.1918,137.4256,136.5002,136.7048,45257.0
2024-05-20 10:30:00,140.25,140.84,140.02,140.11,51417.0,136.6171,137.1918,136.393,136.4807,51417.0
2024-05-20 11:00:00,140.04,140.23,139.54,139.61,58145.0,136.4125,136.5976,135.9255,135.9937,58145.0
2024-05-20 11:30:00,139.65,139.82,139.32,139.76,51103.0,136.0326,136.1982,135.7112,136.1398,51103.0
2024-05-20 12:00:00,139.73,139.73,138.97,139.03,46095.0,136.1106,136.1106,135.3702,135.4287,46095.0
2024-05-20 12:30:00,139.01,139.06,138.74,138.74,34536.0,135.4092,135.4579,135.1462,135.1462,34536.0
2024-05-20 13:00:00,138.75,138.99,138.42,138.76,36201.0,135.1559,135.3897,134.8345,135.1657,36201.0
2024-05-20 13:30:00,138.69,138.73,138.38,138.44,38387.0,135.0975,135.1365,134.7955,134.854,38387.0
2024-05-20 14:00:00,138.44,138.54,138.22,138.4,41283.0,134.854,134.9514,134.6397,134.815,41283.0
2024-05-20 14:30:00,138.4,138.68,138.1,138.13,46140.0,134.815,135.0878,134.5228,134.552,46140.0
2024-05-20 15:00:00,138.13,138.92,138.06,138.28,76196.0,134.552,135.3215,134.4838,134.6981,76196.0
2024-05-20 15:30:00,138.28,138.31,137.7,137.82,390104.0,134.6981,134.7273,134.1331,134.25,390104.0
2024-05-21 09:30:00,144.79,147.79,142.24,144.91,609767.0,141.0395,143.9618,138.5555,141.1564,609767.0
2024-05-21 10:00:00,144.91,145.18,143.79,143.91,136604.0,141.1564,141.4194,140.0654,140.1823,136604.0
2024-05-21 10:30:00,143.91,143.93,142.85,143.15,108801.0,140.1823,140.2018,139.1497,139.442,108801.0
2024-05-21 11:00:00,143.14,143.25,142.39,142.39,126629.0,139.4322,139.5394,138.7017,138.7017,126629.0
2024-05-21 11:30:00,142.4,143.05,142.28,143.04,68717.0,138.7114,139.3446,138.5945,139.3348,68717.0
2024-05-21 12:00:00,143.01,143.17,142.5,142.97,63416.0,139.3056,139.4615,138.8088,139.2666,63416.0
2024-05-21 12:30:00,142.94,143.34,142.9,143.31,38560.0,139.2374,139.627,139.1984,139.5978,38560.0
2024-05-21 13:00:00,143.31,143.4,142.88,143.15,44185.0,139.5978,139.6855,139.179,139.442,44185.0
2024-05-21 13:30:00,143.12,143.17,142.68,142.95,40703.0,139.4127,139.4615,138.9841,139.2471,40703.0
2024-05-21 14:00:00,142.92,143.33,142.84,143.29,50130.0,139.2179,139.6173,139.14,139.5783,50130.0
2024-05-21 14:30:00,143.27,143.61,143.14,143.54,117203.0,139.5589,139.8901,139.4322,139.8219,117203.0
2024-05-21 15:00:00,143.55,143.58,143.01,143.13,102373.0,139.8316,139.8608,139.3056,139.4225,102373.0
2024-05-21 15:30:00,143.13,143.31,142.5,142.64,296731.0,139.4225,139.5978,138.8088,138.9452,296731.0
2024-05-22 09:30:00,142.05,142.05,139.55,140.32,196262.0,138.3705,138.3705,135.9352,136.6853,196262.0
2024-05-22 10:00:00,140.23,141.4,139.96,141.4,124736.0,136.5976,137.7373,136.3346,137.7373,124736.0
2024-05-22 10:30:00,141.42,141.83,140.95,141.72,110640.0,137.7568,138.1562,137.299,138.049,110640.0
2024-05-22 11:00:00,141.76,141.93,140.97,141.25,61134.0,138.088,138.2536,137.3184,137.5912,61134.0
2024-05-22 11:30:00,141.26,141.9,140.98,141.24,108019.0,137.6009,138.2243,137.3282,137.5814,108019.0
2024-05-22 12:00:00,141.24,141.88,141.23,141.75,33181.0,137.5814,138.2049,137.5717,138.0782,33181.0
2024-05-22 12:30:00,141.74,142.04,141.27,141.91,59735.0,138.0685,138.3607,137.6107,138.2341,59735.0
2024-05-22 13:00:00,141.89,142.07,141.08,141.08,36854.0,138.2146,138.3899,137.4256,137.4256,36854.0
2024-05-22 13:30:00,141.07,141.62,141.06,141.34,43333.0,137.4158,137.9516,137.4061,137.6789,43333.0
2024-05-22 14:00:00,141.33,141.55,140.9,140.9,56663.0,137.6691,137.8834,137.2503,137.2503,56663.0
2024-05-22 14:30:00,140.86,141.63,140.58,141.63,57752.0,137.2113,137.9613,136.9385,137.9613,57752.0
2024-05-22 15:00:00,141.65,141.85,141.4,141.66,80229.0,137.9808,138.1756,137.7373,137.9906,80229.0
2024-05-22 15:30:00,141.66,141.86,141.15,141.57,293356.0,137.9906,138.1854,137.4938,137.9029,293356.0
2024-05-23 09:30:00,140.72,142.9,139.82,141.71,100603.0,137.0749,139.1984,136.1982,138.0393,100603.0
2024-05-23 10:00:00,141.67,142.0,140.83,141.78,79379.0,138.0003,138.3218,137.1821,138.1075,79379.0
2024-05-23 10:30:00,141.72,141.86,140.72,141.21,63121.0,138.049,138.1854,137.0749,137.5522,63121.0
2024-05-23 11:00:00,141.14,141.6,140.68,140.8,69893.0,137.484,137.9321,137.0359,137.1528,69893.0
2024-05-23 11:30:00,140.8,141.32,140.55,141.02,70253.0,137.1528,137.6594,136.9093,137.3671,70253.0
2024-05-23 12:00:00,141.03,141.36,140.89,141.19,52734.0,137.3769,137.6983,137.2405,137.5327,52734.0
2024-05-23 12:30:00,141.28,141.68,140.54,140.71,55418.0,137.6204,138.01,136.8996,137.0652,55418.0
2024-05-23 13:00:00,140.71,141.08,140.62,140.82,89138.0,137.0652,137.4256,136.9775,137.1723,89138.0
2024-05-23 13:30:00,140.81,140.81,139.94,140.01,52135.0,137.1626,137.1626,136.3151,136.3833,52135.0
2024-05-23 14:00:00,140.0,140.2,139.59,140.1,44761.0,136.3736,136.5684,135.9742,136.471,44761.0
2024-05-23 14:30:00,140.1,140.22,139.66,139.81,49817.0,136.471,136.5879,136.0424,136.1885,49817.0
2024-05-23 15:00:00,139.83,140.05,139.54,139.59,80205.0,136.208,136.4223,135.9255,135.9742,80205.0
2024-05-23 15:30:00,139.59,139.6,138.84,139.15,314196.0,135.9742,135.9839,135.2436,135.5456,314196.0
2024-05-24 09:30:00,140.0,142.0,139.87,141.96,126557.0,136.3736,138.3218,136.2469,138.2828,126557.0
2024-05-24 10:00:00,141.96,142.6,141.19,142.59,170217.0,138.2828,138.9062,137.5327,138.8965,170217.0
2024-05-24 10:30:00,142.71,143.06,142.39,142.97,76367.0,139.0134,139.3543,138.7017,139.2666,76367.0
2024-05-24 11:00:00,142.97,143.96,142.91,143.58,70458.0,139.2666,140.231,139.2082,139.8608,70458.0
2024-05-24 11:30:00,143.58,143.77,143.39,143.6,92259.0,139.8608,140.0459,139.6758,139.8803,92259.0
2024-05-24 12:00:00,143.62,143.98,143.4,143.83,56284.0,139.8998,140.2505,139.6855,140.1044,56284.0
2024-05-24 12:30:00,143.83,144.08,143.63,143.93,55474.0,140.1044,140.3479,139.9095,140.2018,55474.0
2024-05-24 13:00:00,143.95,144.5,143.92,144.44,45254.0,140.2212,140.757,140.192,140.6986,45254.0
2024-05-24 13:30:00,144.46,145.04,144.38,144.93,58638.0,140.718,141.283,140.6401,141.1759,58638.0
2024-05-24 14:00:00,144.93,145.03,144.6,144.87,35322.0,141.1759,141.2733,140.8544,141.1174,35322.0
2024-05-24 14:30:00,144.87,145.11,144.55,145.06,55441.0,141.1174,141.3512,140.8057,141.3025,55441.0
2024-05-24 15:00:00,145.07,145.16,144.66,145.06,63569.0,141.3122,141.3999,140.9129,141.3025,63569.0
2024-05-24 15:30:00,145.03,145.29,144.83,145.25,315872.0,141.2733,141.5265,141.0785,141.4876,315872.0
2024-05-28 09:30:00,144.54,145.94,143.08,144.89,250797.0,140.796,142.1597,139.3738,141.1369,250797.0
2024-05-28 10:00:00,144.82,144.94,143.49,144.4,165167.0,141.0687,141.1856,139.7732,140.6596,165167.0
2024-05-28 10:30:00,144.4,144.72,143.79,143.92,163970.0,140.6596,140.9713,140.0654,140.192,163970.0
2024-05-28 11:00:00,143.9,144.05,143.21,143.68,95459.0,140.1725,140.3187,139.5004,139.9582,95459.0
2024-05-28 11:30:00,143.67,143.72,142.89,142.91,123837.0,139.9485,139.9972,139.1887,139.2082,123837.0
2024-05-28 12:00:00,142.97,143.28,142.74,142.75,59262.0,139.2666,139.5686,139.0426,139.0523,59262.0
2024-05-28 12:30:00,142.75,142.75,142.04,142.08,61742.0,139.0523,139.0523,138.3607,138.3997,61742.0
2024-05-28 13:00:00,142.06,142.11,141.44,141.61,93679.0,138.3802,138.4289,137.7763,137.9419,93679.0
2024-05-28 13:30:00,141.61,141.71,141.02,141.44,103804.0,137.9419,138.0393,137.3671,137.7763,103804.0
2024-05-28 14:00:00,141.44,141.85,141.29,141.71,109848.0,137.7763,138.1756,137.6301,138.0393,109848.0
2024-05-28 14:30:00,141.69,142.05,141.31,141.95,163967.0,138.0198,138.3705,137.6496,138.2731,163967.0
2024-05-28 15:00:00,141.94,142.06,141.44,141.89,149337.0,138.2633,138.3802,137.7763,138.2146,149337.0
2024-05-28 15:30:00,141.9,142.3,141.44,142.28,580198.0,138.2243,138.614,137.7763,138.5945,580198.0
2024-05-29 09:30:00,141.53,142.95,141.29,142.34,101085.0,137.8639,139.2471,137.6301,138.653,101085.0
2024-05-29 10:00:00,142.42,143.25,142.0,143.19,303002.0,138.7309,139.5394,138.3218,139.4809,303002.0
2024-05-29 10:30:00,143.22,143.83,142.21,142.29,227273.0,139.5102,140.1044,138.5263,138.6042,227273.0
2024-05-29 11:00:00,142.16,142.58,141.63,142.17,145513.0,138.4776,138.8867,137.9613,138.4874,145513.0
2024-05-29 11:30:00,142.17,142.42,141.73,142.21,118093.0,138.4874,138.7309,138.0588,138.5263,118093.0
2024-05-29 12:00:00,142.21,142.21,141.28,141.62,108709.0,138.5263,138.5263,137.6204,137.9516,108709.0
2024-05-29 12:30:00,141.56,141.79,141.28,141.31,80521.0,137.8932,138.1172,137.6204,137.6496,80521.0
2024-05-29 13:00:00,141.34,141.48,140.87,140.99,82287.0,137.6789,137.8152,137.221,137.3379,82287.0
2024-05-29 13:30:00,140.99,141.02,140.45,140.48,71221.0,137.3379,137.3671,136.8119,136.8411,71221.0
2024-05-29 14:00:00,140.52,140.52,139.85,139.85,100287.0,136.8801,136.8801,136.2274,136.2274,100287.0
2024-05-29 14:30:00,139.88,140.22,139.37,140.15,196809.0,136.2567,136.5879,135.7599,136.5197,196809.0
2024-05-29 15:00:00,140.07,140.3,139.6,139.91,139820.0,136.4418,136.6658,135.9839,136.2859,139820.0
2024-05-29 15:30:00,140.0,140.4,138.87,139.48,532972.0,136.3736,136.7632,135.2728,135.867,532972.0
2024-05-30 09:30:00,143.89,145.5,136.75,144.16,752721.0,140.1628,141.7311,133.2077,140.4258,752721.0
2024-05-30 10:00:00,144.15,144.79,133.56,135.14,964173.0,140.4161,141.0395,130.1004,131.6395,964173.0
2024-05-30 10:30:00,135.14,135.98,131.8,133.19,898378.0,131.6395,132.4577,128.386,129.74,898378.0
2024-05-30 11:00:00,133.28,134.74,131.8,134.12,305139.0,129.8276,131.2498,128.386,130.6459,305139.0
2024-05-30 11:30:00,134.13,135.5,133.65,134.45,322337.0,130.6556,131.9901,130.188,130.9673,322337.0
2024-05-30 12:00:00,134.43,134.43,132.22,132.45,258271.0,130.9478,130.9478,128.7951,129.0191,258271.0
2024-05-30 12:30:00,132.46,133.06,131.27,131.84,259813.0,129.0289,129.6133,127.8697,128.4249,259813.0
2024-05-30 13:00:00,131.84,132.18,130.72,131.5,237420.0,128.4249,128.7561,127.3339,128.0937,237420.0
2024-05-30 13:30:00,131.5,131.65,129.77,129.81,249001.0,128.0937,128.2399,126.4086,126.4475,249001.0
2024-05-30 14:00:00,129.83,130.85,129.45,129.87,256689.0,126.467,127.4606,126.0968,126.506,256689.0
2024-05-30 14:30:00,129.84,130.01,129.39,129.74,238491.0,126.4767,126.6423,126.0384,126.3793,238491.0
2024-05-30 15:00:00,129.74,129.74,126.52,127.0,465945.0,126.3793,126.3793,123.2427,123.7103,465945.0
2024-05-30 15:30:00,126.94,128.01,126.23,127.95,1552290.0,123.6519,124.6941,122.9602,124.6357,1552290.0
2024-05-31 09:30:00,128.0,132.84,127.28,131.47,275053.0,124.6844,129.399,123.9831,128.0645,275053.0
2024-05-31 10:00:00,131.47,133.46,131.34,132.69,229455.0,128.0645,130.003,127.9379,129.2529,229455.0
2024-05-31 10:30:00,132.69,133.95,131.83,133.93,153255.0,129.2529,130.4803,128.4152,130.4608,153255.0
2024-05-31 11:00:00,133.9,135.1,133.38,134.83,198942.0,130.4316,131.6005,129.925,131.3375,198942.0
2024-05-31 11:30:00,134.84,134.86,133.59,133.65,148904.0,131.3472,131.3667,130.1296,130.188,148904.0
2024-05-31 12:00:00,133.57,133.71,132.93,133.41,103147.0,130.1101,130.2465,129.4867,129.9543,103147.0
2024-05-31 12:30:00,133.37,134.11,133.26,133.68,108545.0,129.9153,130.6361,129.8082,130.2173,108545.0
2024-05-31 13:00:00,133.74,134.24,133.34,133.75,97577.0,130.2757,130.7628,129.8861,130.2855,97577.0
2024-05-31 13:30:00,133.69,134.23,133.48,134.09,87243.0,130.227,130.753,130.0225,130.6167,87243.0
2024-05-31 14:00:00,134.06,134.29,133.51,133.89,126514.0,130.5874,130.8115,130.0517,130.4218,126514.0
2024-05-31 14:30:00,133.92,134.3,133.73,133.95,99791.0,130.4511,130.8212,130.266,130.4803,99791.0
2024-05-31 15:00:00,133.95,134.57,133.64,134.45,244377.0,130.4803,131.0842,130.1783,130.9673,244377.0
2024-05-31 15:30:00,134.45,137.0,134.1,136.93,610440.0,130.9673,133.4513,130.6264,133.3831,610440.0
2024-06-03 09:30:00,135.18,136.49,133.63,133.96,279322.0,131.6784,132.9545,130.1686,130.49,279322.0
2024-06-03 10:00:00,134.03,136.01,134.03,135.27,154216.0,130.5582,132.4869,130.5582,131.7661,154216.0
2024-06-03 10:30:00,135.22,136.93,135.03,136.09,112258.0,131.7174,133.3831,131.5323,132.5648,112258.0
2024-06-03 11:00:00,136.05,137.72,135.93,137.72,113050.0,132.5259,134.1526,132.409,134.1526,113050.0
2024-06-03 11:30:00,137.67,137.91,136.87,137.39,93372.0,134.1039,134.3377,133.3246,133.8312,93372.0
2024-06-03 12:00:00,137.39,137.99,136.67,136.69,98344.0,133.8312,134.4156,133.1298,133.1493,98344.0
2024-06-03 12:30:00,136.63,136.84,136.08,136.79,110905.0,133.0909,133.2954,132.5551,133.2467,110905.0
2024-06-03 13:00:00,136.74,138.39,136.61,137.82,128245.0,133.198,134.8053,133.0714,134.25,128245.0
2024-06-03 13:30:00,137.84,138.41,137.66,137.96,71154.0,134.2695,134.8247,134.0942,134.3864,71154.0
2024-06-03 14:00:00,137.93,138.84,137.74,138.59,108643.0,134.3572,135.2436,134.1721,135.0001,108643.0
2024-06-03 14:30:00,138.49,139.39,138.37,139.0,173902.0,134.9027,135.7794,134.7858,135.3995,173902.0
2024-06-03 15:00:00,139.0,139.95,138.86,139.54,228673.0,135.3995,136.3249,135.2631,135.9255,228673.0
2024-06-03 15:30:00,139.55,139.91,138.94,139.55,588594.0,135.9352,136.2859,135.341,135.9352,588594.0
2024-06-04 09:30:00,139.0,141.05,138.36,141.05,68811.0,135.3995,137.3964,134.776,137.3964,68811.0
2024-06-04 10:00:00,141.06,141.24,139.41,140.15,163201.0,137.4061,137.5814,135.7988,136.5197,163201.0
2024-06-04 10:30:00,140.1,140.36,139.3,139.35,126589.0,136.471,136.7242,135.6917,135.7404,126589.0
2024-06-04 11:00:00,139.45,140.03,139.23,139.26,31047.0,135.8378,136.4028,135.6235,135.6527,31047.0
2024-06-04 11:30:00,139.15,139.15,137.85,137.95,105059.0,135.5456,135.5456,134.2793,134.3767,105059.0
2024-06-04 12:00:00,137.92,138.23,137.46,137.7,34258.0,134.3474,134.6494,133.8994,134.1331,34258.0
2024-06-04 12:30:00,137.75,137.96,137.14,137.37,37330.0,134.1818,134.3864,133.5876,133.8117,37330.0
2024-06-04 13:00:00,137.42,137.84,137.33,137.71,53728.0,133.8604,134.2695,133.7727,134.1429,53728.0
2024-06-04 13:30:00,137.66,137.72,136.85,137.06,94063.0,134.0942,134.1526,133.3052,133.5097,94063.0
2024-06-04 14:00:00,136.99,137.42,136.77,137.22,35088.0,133.4415,133.8604,133.2272,133.6656,35088.0
2024-06-04 14:30:00,137.17,137.62,136.34,136.34,41355.0,133.6169,134.0552,132.8084,132.8084,41355.0
2024-06-04 15:00:00,136.37,136.41,135.03,135.13,142781.0,132.8376,132.8766,131.5323,131.6297,142781.0
2024-06-04 15:30:00,135.12,135.21,133.89,134.48,471540.0,131.62,131.7076,130.4218,130.9965,471540.0
2024-06-05 09:30:00,133.68,135.0,132.25,132.3,218924.0,130.2173,131.5031,128.8243,128.873,218924.0
2024-06-05 10:00:00,132.21,133.22,131.06,132.4,233063.0,128.7853,129.7692,127.6651,128.9704,233063.0
2024-06-05 10:30:00,132.41,133.85,131.92,133.28,190316.0,128.9802,130.3829,128.5029,129.8276,190316.0
2024-06-05 11:00:00,133.34,135.32,133.32,134.97,104976.0,129.8861,131.8148,129.8666,131.4739,104976.0
2024-06-05 11:30:00,134.97,135.57,134.53,134.93,68614.0,131.4739,132.0583,131.0453,131.4349,68614.0
2024-06-05 12:00:00,134.86,135.3,134.41,134.78,68409.0,131.3667,131.7953,130.9284,131.2888,68409.0
2024-06-05 12:30:00,134.78,135.09,134.23,134.62,44286.0,131.2888,131.5907,130.753,131.1329,44286.0
2024-06-05 13:00:00,134.66,134.66,133.92,134.34,42528.0,131.1719,131.1719,130.4511,130.8602,42528.0
2024-06-05 13:30:00,134.3,134.42,133.52,133.71,56292.0,130.8212,130.9381,130.0614,130.2465,56292.0
2024-06-05 14:00:00,133.6,134.2,133.6,134.2,57997.0,130.1393,130.7238,130.1393,130.7238,57997.0
2024-06-05 14:30:00,134.1,134.6,133.82,134.1,82563.0,130.6264,131.1134,130.3536,130.6264,82563.0
2024-06-05 15:00:00,134.02,134.78,133.96,134.67,74642.0,130.5485,131.2888,130.49,131.1816,74642.0
2024-06-05 15:30:00,134.58,135.2,134.38,134.41,292783.0,131.094,131.6979,130.8991,130.9284,292783.0
2024-06-06 09:30:00,131.47,132.19,128.33,129.37,393968.0,128.0645,128.7659,125.0059,126.0189,393968.0
2024-06-06 10:00:00,129.43,131.38,129.42,130.47,290490.0,126.0774,127.9768,126.0676,127.0904,290490.0
2024-06-06 10:30:00,130.41,130.98,129.79,130.78,99734.0,127.032,127.5872,126.428,127.3924,99734.0
2024-06-06 11:00:00,130.81,131.53,130.44,131.29,77454.0,127.4216,128.123,127.0612,127.8892,77454.0
2024-06-06 11:30:00,131.26,131.41,130.25,130.26,104582.0,127.86,128.0061,126.8761,126.8859,104582.0
2024-06-06 12:00:00,130.31,130.61,129.92,130.29,59701.0,126.9346,127.2268,126.5547,126.9151,59701.0
2024-06-06 12:30:00,130.25,130.31,129.61,129.97,99311.0,126.8761,126.9346,126.2527,126.6034,99311.0
2024-06-06 13:00:00,129.91,130.31,129.64,129.93,64707.0,126.5449,126.9346,126.2819,126.5644,64707.0
2024-06-06 13:30:00,129.92,130.26,129.53,129.56,83742.0,126.5547,126.8859,126.1748,126.204,83742.0
2024-06-06 14:00:00,129.54,130.02,129.46,129.89,87171.0,126.1845,126.6521,126.1066,126.5254,87171.0
2024-06-06 14:30:00,129.85,129.94,129.44,129.56,95385.0,126.4865,126.5741,126.0871,126.204,95385.0
2024-06-06 15:00:00,129.55,129.94,129.39,129.41,106990.0,126.1943,126.5741,126.0384,126.0579,106990.0
2024-06-06 15:30:00,129.35,129.72,129.03,129.55,530303.0,125.9994,126.3598,125.6877,126.1943,530303.0
2024-06-07 09:30:00,128.97,130.21,127.92,128.01,85442.0,125.6293,126.8372,124.6065,124.6941,85442.0
2024-06-07 10:00:00,128.06,129.08,128.01,128.68,99158.0,124.7428,125.7364,124.6941,125.3468,99158.0
2024-06-07 10:30:00,128.64,129.61,128.59,129.14,59163.0,125.3078,126.2527,125.2591,125.7949,59163.0
2024-06-07 11:00:00,129.08,129.45,128.97,129.03,40952.0,125.7364,126.0968,125.6293,125.6877,40952.0
2024-06-07 11:30:00,129.06,129.08,128.2,128.62,42281.0,125.7169,125.7364,124.8792,125.2883,42281.0
2024-06-07 12:00:00,128.64,128.64,127.94,127.97,45207.0,125.3078,125.3078,124.626,124.6552,45207.0
2024-06-07 12:30:00,127.94,127.97,127.53,127.68,46127.0,124.626,124.6552,124.2266,124.3727,46127.0
2024-06-07 13:00:00,127.75,127.75,127.24,127.26,56192.0,124.4409,124.4409,123.9441,123.9636,56192.0
2024-06-07 13:30:00,127.24,127.34,126.85,126.85,71472.0,123.9441,124.0415,123.5642,123.5642,71472.0
2024-06-07 14:00:00,126.81,126.81,126.06,126.75,111501.0,123.5252,123.5252,122.7947,123.4668,111501.0
2024-06-07 14:30:00,126.75,126.98,126.39,126.39,73078.0,123.4668,123.6908,123.1161,123.1161,73078.0
2024-06-07 15:00:00,126.35,126.58,125.99,126.39,110192.0,123.0771,123.3012,122.7265,123.1161,110192.0
2024-06-07 15:30:00,126.38,126.96,126.28,126.58,360366.0,123.1064,123.6713,123.009,123.3012,360366.0
2024-06-10 09:30:00,126.53,127.12,126.0,126.8,109963.0,123.2525,123.8272,122.7362,123.5155,109963.0
2024-06-10 10:00:00,126.8,127.12,126.4,126.69,104251.0,123.5155,123.8272,123.1258,123.4083,104251.0
2024-06-10 10:30:00,126.71,126.71,126.01,126.16,87927.0,123.4278,123.4278,122.7459,122.8921,87927.0
2024-06-10 11:00:00,126.15,126.79,126.04,126.75,78354.0,122.8823,123.5057,122.7752,123.4668,78354.0
2024-06-10 11:30:00,126.79,126.86,126.5,126.86,57900.0,123.5057,123.5739,123.2233,123.5739,57900.0
2024-06-10 12:00:00,126.86,127.59,126.77,127.27,68648.0,123.5739,124.285,123.4863,123.9733,68648.0
2024-06-10 12:30:00,127.27,127.28,126.78,127.08,39649.0,123.9733,123.9831,123.496,123.7882,39649.0
2024-06-10 13:00:00,127.07,127.98,127.07,127.92,68634.0,123.7785,124.6649,123.7785,124.6065,68634.0
2024-06-10 13:30:00,127.92,128.08,127.69,127.88,44321.0,124.6065,124.7623,124.3824,124.5675,44321.0
2024-06-10 14:00:00,127.88,128.16,127.83,127.92,46008.0,124.5675,124.8403,124.5188,124.6065,46008.0
2024-06-10 14:30:00,127.92,128.08,127.75,128.07,44568.0,124.6065,124.7623,124.4409,124.7526,44568.0
2024-06-10 15:00:00,128.02,128.1,127.63,127.74,61106.0,124.7039,124.7818,124.324,124.4311,61106.0
2024-06-10 15:30:00,127.74,127.79,127.24,127.73,179576.0,124.4311,124.4798,123.9441,124.4214,179576.0
2024-06-11 09:30:00,127.29,128.04,126.4,127.15,71055.0,123.9928,124.7234,123.1258,123.8564,71055.0
2024-06-11 10:00:00,127.21,128.3,126.88,127.86,63359.0,123.9149,124.9766,123.5934,124.548,63359.0
2024-06-11 10:30:00,127.83,128.21,127.29,127.51,58690.0,124.5188,124.889,123.9928,124.2071,58690.0
2024-06-11 11:00:00,127.43,127.94,127.15,127.46,29392.0,124.1292,124.626,123.8564,124.1584,29392.0
2024-06-11 11:30:00,127.49,127.68,127.31,127.36,37161.0,124.1876,124.3727,124.0123,124.061,37161.0
2024-06-11 12:00:00,127.42,127.56,127.06,127.28,30833.0,124.1194,124.2558,123.7688,123.9831,30833.0
2024-06-11 12:30:00,127.25,127.58,127.05,127.38,24354.0,123.9538,124.2753,123.759,124.0805,24354.0
2024-06-11 13:00:00,127.35,127.54,127.0,127.0,54992.0,124.0512,124.2363,123.7103,123.7103,54992.0
2024-06-11 13:30:00,127.07,127.21,126.83,126.98,49755.0,123.7785,123.9149,123.5447,123.6908,49755.0
2024-06-11 14:00:00,126.96,127.19,126.84,127.03,49283.0,123.6713,123.8954,123.5544,123.7395,49283.0
2024-06-11 14:30:00,127.05,127.44,126.84,127.3,40855.0,123.759,124.1389,123.5544,124.0025,40855.0
2024-06-11 15:00:00,127.32,127.47,126.97,127.07,65880.0,124.022,124.1681,123.6811,123.7785,65880.0
2024-06-11 15:30:00,127.04,127.12,126.73,126.9,256193.0,123.7493,123.8272,123.4473,123.6129,256193.0
2024-06-12 09:30:00,127.09,127.76,126.18,126.19,114562.0,123.798,124.4506,122.9115,122.9213,114562.0
2024-06-12 10:00:00,126.28,126.61,125.95,126.17,51376.0,123.009,123.3304,122.6875,122.9018,51376.0
2024-06-12 10:30:00,126.2,126.21,125.42,125.61,91381.0,122.931,122.9408,122.1712,122.3563,91381.0
2024-06-12 11:00:00,125.61,125.68,123.6,124.05,318040.0,122.3563,122.4245,120.3984,120.8367,318040.0
2024-06-12 11:30:00,124.1,124.88,123.85,124.27,190937.0,120.8854,121.6452,120.6419,121.051,190937.0
2024-06-12 12:00:00,124.2,124.57,123.81,124.18,50848.0,120.9828,121.3432,120.6029,120.9634,50848.0
2024-06-12 12:30:00,124.13,124.48,124.03,124.21,32972.0,120.9146,121.2556,120.8172,120.9926,32972.0
2024-06-12 13:00:00,124.28,124.45,123.79,124.01,42351.0,121.0608,121.2264,120.5835,120.7978,42351.0
2024-06-12 13:30:00,124.11,124.93,123.9,124.88,58153.0,120.8952,121.6939,120.6906,121.6452,58153.0
2024-06-12 14:00:00,124.86,125.68,124.37,124.82,129830.0,121.6257,122.4245,121.1484,121.5868,129830.0
2024-06-12 14:30:00,124.83,125.23,124.41,124.57,42968.0,121.5965,121.9862,121.1874,121.3432,42968.0
2024-06-12 15:00:00,124.69,125.03,124.42,124.53,64553.0,121.4601,121.7913,121.1971,121.3043,64553.0
2024-06-12 15:30:00,124.53,125.34,124.43,124.95,277723.0,121.3043,122.0933,121.2069,121.7134,277723.0
2024-06-13 09:30:00,125.06,125.06,122.21,122.82,119258.0,121.8206,121.8206,119.0444,119.6386,119258.0
2024-06-13 10:00:00,122.71,124.17,122.3,123.27,78532.0,119.5314,120.9536,119.132,120.0769,78532.0
2024-06-13 10:30:00,123.44,123.87,123.12,123.67,61545.0,120.2425,120.6614,119.9308,120.4666,61545.0
2024-06-13 11:00:00,123.71,123.73,123.04,123.5,48069.0,120.5055,120.525,119.8529,120.301,48069.0
2024-06-13 11:30:00,123.48,123.48,122.96,123.08,42481.0,120.2815,120.2815,119.775,119.8918,42481.0
2024-06-13 12:00:00,123.08,123.92,122.94,123.86,84780.0,119.8918,120.7101,119.7555,120.6516,84780.0
2024-06-13 12:30:00,123.92,123.99,123.57,123.67,23600.0,120.7101,120.7783,120.3692,120.4666,23600.0
2024-06-13 13:00:00,123.67,124.13,123.66,124.06,181650.0,120.4666,120.9146,120.4568,120.8465,181650.0
2024-06-13 13:30:00,124.06,124.44,123.96,124.04,30852.0,120.8465,121.2166,120.749,120.827,30852.0
2024-06-13 14:00:00,124.06,124.22,123.84,123.97,50816.0,120.8465,121.0023,120.6322,120.7588,50816.0
2024-06-13 14:30:00,124.02,124.17,123.87,124.02,51775.0,120.8075,120.9536,120.6614,120.8075,51775.0
2024-06-13 15:00:00,123.98,124.21,123.9,124.04,54965.0,120.7685,120.9926,120.6906,120.827,54965.0
2024-06-13 15:30:00,124.01,124.33,123.82,124.09,278250.0,120.7978,121.1095,120.6127,120.8757,278250.0
2024-06-14 09:30:00,123.62,124.21,122.86,124.05,65502.0,120.4179,120.9926,119.6775,120.8367,65502.0
2024-06-14 10:00:00,123.92,124.16,123.37,123.67,61081.0,120.7101,120.9439,120.1743,120.4666,61081.0
2024-06-14 10:30:00,123.55,123.99,123.22,123.93,76814.0,120.3497,120.7783,120.0282,120.7198,76814.0
2024-06-14 11:00:00,123.92,124.25,123.83,124.13,30114.0,120.7101,121.0315,120.6224,120.9146,30114.0
2024-06-14 11:30:00,124.18,124.57,124.1,124.5,51956.0,120.9634,121.3432,120.8854,121.2751,51956.0
2024-06-14 12:00:00,124.46,124.51,124.21,124.23,40704.0,121.2361,121.2848,120.9926,121.0121,40704.0
2024-06-14 12:30:00,124.21,124.47,124.1,124.47,45122.0,120.9926,121.2458,120.8854,121.2458,45122.0
2024-06-14 13:00:00,124.47,124.76,124.28,124.75,41634.0,121.2458,121.5283,121.0608,121.5186,41634.0
2024-06-14 13:30:00,124.66,124.69,124.37,124.53,72521.0,121.4309,121.4601,121.1484,121.3043,72521.0
2024-06-14 14:00:00,124.54,124.88,124.39,124.85,69134.0,121.314,121.6452,121.1679,121.616,69134.0
2024-06-14 14:30:00,124.83,125.37,124.7,125.19,89985.0,121.5965,122.1225,121.4699,121.9472,89985.0
2024-06-14 15:00:00,125.14,125.54,125.13,125.51,71136.0,121.8985,122.2881,121.8887,122.2589,71136.0
2024-06-14 15:30:00,125.51,125.86,125.33,125.84,263850.0,122.2589,122.5998,122.0836,122.5804,263850.0
2024-06-17 09:30:00,125.08,125.27,123.83,124.88,107464.0,121.84,122.0251,120.6224,121.6452,107464.0
2024-06-17 10:00:00,124.8,124.96,123.6,124.57,58092.0,121.5673,121.7231,120.3984,121.3432,58092.0
2024-06-17 10:30:00,124.44,126.28,124.37,126.05,63775.0,121.2166,123.009,121.1484,122.7849,63775.0
2024-06-17 11:00:00,126.01,126.43,125.57,126.26,61756.0,122.7459,123.1551,122.3173,122.9895,61756.0
2024-06-17 11:30:00,126.26,126.62,126.14,126.39,59629.0,122.9895,123.3401,122.8726,123.1161,59629.0
2024-06-17 12:00:00,126.34,126.81,126.16,126.8,47736.0,123.0674,123.5252,122.8921,123.5155,47736.0
2024-06-17 12:30:00,126.73,126.88,126.4,126.65,67544.0,123.4473,123.5934,123.1258,123.3694,67544.0
2024-06-17 13:00:00,126.65,126.77,126.23,126.63,35058.0,123.3694,123.4863,122.9602,123.3499,35058.0
2024-06-17 13:30:00,126.67,126.78,126.38,126.64,32436.0,123.3889,123.496,123.1064,123.3596,32436.0
2024-06-17 14:00:00,126.65,126.98,126.51,126.88,56355.0,123.3694,123.6908,123.233,123.5934,56355.0
2024-06-17 14:30:00,126.88,126.95,126.45,126.61,46572.0,123.5934,123.6616,123.1746,123.3304,46572.0
2024-06-17 15:00:00,126.64,126.81,126.18,126.48,70345.0,123.3596,123.5252,122.9115,123.2038,70345.0
2024-06-17 15:30:00,126.5,126.93,125.86,126.91,405874.0,123.2233,123.6421,122.5998,123.6226,405874.0
2024-06-18 09:30:00,126.81,127.86,125.86,125.95,75587.0,123.5252,124.548,122.5998,122.6875,75587.0
2024-06-18 10:00:00,125.96,127.02,125.83,126.63,130298.0,122.6972,123.7298,122.5706,123.3499,130298.0
2024-06-18 10:30:00,126.53,126.98,126.2,126.31,47328.0,123.2525,123.6908,122.931,123.0382,47328.0
2024-06-18 11:00:00,126.27,126.65,125.9,126.42,95144.0,122.9992,123.3694,122.6388,123.1453,95144.0
2024-06-18 11:30:00,126.4,126.58,126.08,126.44,101214.0,123.1258,123.3012,122.8141,123.1648,101214.0
2024-06-18 12:00:00,126.4,126.8,126.36,126.55,46912.0,123.1258,123.5155,123.0869,123.272,46912.0
2024-06-18 12:30:00,126.57,126.57,125.4,125.43,65861.0,123.2914,123.2914,122.1517,122.181,65861.0
2024-06-18 13:00:00,125.42,125.42,124.96,125.33,80781.0,122.1712,122.1712,121.7231,122.0836,80781.0
2024-06-18 13:30:00,125.32,125.44,125.03,125.44,59193.0,122.0738,122.1907,121.7913,122.1907,59193.0
2024-06-18 14:00:00,125.43,125.68,125.02,125.64,76067.0,122.181,122.4245,121.7816,122.3855,76067.0
2024-06-18 14:30:00,125.64,125.95,125.63,125.92,100330.0,122.3855,122.6875,122.3758,122.6583,100330.0
2024-06-18 15:00:00,125.88,125.92,125.47,125.6,87396.0,122.6193,122.6583,122.2199,122.3466,87396.0
2024-06-18 15:30:00,125.6,126.67,125.43,126.65,551664.0,122.3466,123.3889,122.181,123.3694,551664.0
2024-06-20 09:30:00,126.34,127.0,125.09,127.0,84374.0,123.0674,123.7103,121.8498,123.7103,84374.0
2024-06-20 10:00:00,126.98,127.8,126.15,127.51,113381.0,123.6908,124.4896,122.8823,124.2071,113381.0
2024-06-20 10:30:00,127.5,127.54,126.06,126.11,88905.0,124.1974,124.2363,122.7947,122.8434,88905.0
2024-06-20 11:00:00,126.11,127.04,125.97,126.89,52524.0,122.8434,123.7493,122.707,123.6032,52524.0
2024-06-20 11:30:00,126.9,127.03,126.01,126.34,112027.0,123.6129,123.7395,122.7459,123.0674,112027.0
2024-06-20 12:00:00,126.34,126.38,125.36,125.8,142361.0,123.0674,123.1064,122.1128,122.5414,142361.0
2024-06-20 12:30:00,125.73,125.76,124.82,124.87,105325.0,122.4732,122.5024,121.5868,121.6355,105325.0
2024-06-20 13:00:00,124.9,125.3,124.85,125.07,117964.0,121.6647,122.0543,121.616,121.8303,117964.0
2024-06-20 13:30:00,125.13,125.91,125.11,125.73,163421.0,121.8887,122.6485,121.8693,122.4732,163421.0
2024-06-20 14:00:00,125.68,125.8,125.25,125.57,122773.0,122.4245,122.5414,122.0056,122.3173,122773.0
2024-06-20 14:30:00,125.54,126.31,125.47,126.31,117753.0,122.2881,123.0382,122.2199,123.0382,117753.0
2024-06-20 15:00:00,126.3,126.45,126.04,126.44,89873.0,123.0284,123.1746,122.7752,123.1648,89873.0
2024-06-20 15:30:00,126.43,127.54,126.25,127.51,389954.0,123.1551,124.2363,122.9797,124.2071,389954.0
2024-06-21 09:30:00,128.15,129.89,127.5,129.55,265112.0,124.8305,126.5254,124.1974,126.1943,265112.0
2024-06-21 10:00:00,129.55,129.67,127.94,128.95,83811.0,126.1943,126.3111,124.626,125.6098,83811.0
2024-06-21 10:30:00,128.87,129.31,128.46,129.12,138199.0,125.5319,125.9605,125.1325,125.7754,138199.0
2024-06-21 11:00:00,129.18,129.31,128.39,128.47,110173.0,125.8338,125.9605,125.0643,125.1422,110173.0
2024-06-21 11:30:00,128.47,128.73,128.25,128.7,55915.0,125.1422,125.3955,124.9279,125.3663,55915.0
2024-06-21 12:00:00,128.74,128.8,128.17,128.44,50026.0,125.4052,125.4637,124.85,125.113,50026.0
2024-06-21 12:30:00,128.42,129.18,128.41,129.08,55546.0,125.0935,125.8338,125.0838,125.7364,55546.0
2024-06-21 13:00:00,129.08,129.19,128.87,128.99,42441.0,125.7364,125.8436,125.5319,125.6488,42441.0
2024-06-21 13:30:00,128.99,129.24,128.93,129.14,33671.0,125.6488,125.8923,125.5903,125.7949,33671.0
2024-06-21 14:00:00,129.17,129.33,128.85,128.9,56031.0,125.8241,125.9799,125.5124,125.5611,56031.0
2024-06-21 14:30:00,128.9,129.14,128.79,129.03,97380.0,125.5611,125.7949,125.4539,125.6877,97380.0
2024-06-21 15:00:00,128.97,129.23,128.71,129.09,96118.0,125.6293,125.8825,125.376,125.7462,96118.0
2024-06-21 15:30:00,129.09,129.37,128.73,128.79,409506.0,125.7462,126.0189,125.3955,125.4539,409506.0
2024-06-24 09:30:00,129.2,130.84,128.5,129.97,160517.0,125.8533,127.4508,125.1714,126.6034,160517.0
2024-06-24 10:00:00,129.81,130.77,129.55,130.77,85196.0,126.4475,127.3826,126.1943,127.3826,85196.0
2024-06-24 10:30:00,130.68,131.0,130.18,130.74,71552.0,127.295,127.6067,126.8079,127.3534,71552.0
2024-06-24 11:00:00,130.78,131.47,130.74,131.42,187150.0,127.3924,128.0645,127.3534,128.0158,187150.0
2024-06-24 11:30:00,131.38,131.42,130.76,130.92,116600.0,127.9768,128.0158,127.3729,127.5288,116600.0
2024-06-24 12:00:00,130.93,131.19,130.85,130.85,101613.0,127.5385,127.7918,127.4606,127.4606,101613.0
2024-06-24 12:30:00,130.85,130.89,130.33,130.45,44423.0,127.4606,127.4995,126.954,127.0709,44423.0
2024-06-24 13:00:00,130.41,130.67,130.41,130.59,41698.0,127.032,127.2852,127.032,127.2073,41698.0
2024-06-24 13:30:00,130.59,130.63,130.25,130.39,66236.0,127.2073,127.2463,126.8761,127.0125,66236.0
2024-06-24 14:00:00,130.45,130.72,130.34,130.66,40929.0,127.0709,127.3339,126.9638,127.2755,40929.0
2024-06-24 14:30:00,130.68,130.81,130.37,130.65,48774.0,127.295,127.4216,126.993,127.2658,48774.0
2024-06-24 15:00:00,130.65,130.76,130.28,130.32,40252.0,127.2658,127.3729,126.9053,126.9443,40252.0
2024-06-24 15:30:00,130.32,130.56,130.09,130.49,384361.0,126.9443,127.1781,126.7203,127.1099,384361.0
2024-06-25 09:30:00,129.73,129.82,128.14,129.01,107389.0,126.3696,126.4573,124.8208,125.6682,107389.0
2024-06-25 10:00:00,129.01,129.87,128.89,129.3,48097.0,125.6682,126.506,125.5513,125.9507,48097.0
2024-06-25 10:30:00,129.27,129.58,128.59,128.66,58845.0,125.9215,126.2235,125.2591,125.3273,58845.0
2024-06-25 11:00:00,128.6,128.66,127.93,128.22,64357.0,125.2689,125.3273,124.6162,124.8987,64357.0
2024-06-25 11:30:00,128.25,128.53,128.14,128.38,32218.0,124.9279,125.2007,124.8208,125.0546,32218.0
2024-06-25 12:00:00,128.34,128.58,128.09,128.48,67301.0,125.0156,125.2494,124.7721,125.152,67301.0
2024-06-25 12:30:00,128.44,128.61,128.31,128.49,24281.0,125.113,125.2786,124.9864,125.1617,24281.0
2024-06-25 13:00:00,128.43,128.8,128.4,128.8,21711.0,125.1033,125.4637,125.074,125.4637,21711.0
2024-06-25 13:30:00,128.8,128.93,128.74,128.78,26178.0,125.4637,125.5903,125.4052,125.4442,26178.0
2024-06-25 14:00:00,128.74,128.96,128.69,128.9,30149.0,125.4052,125.6195,125.3565,125.5611,30149.0
2024-06-25 14:30:00,128.91,128.96,128.66,128.76,32053.0,125.5708,125.6195,125.3273,125.4247,32053.0
2024-06-25 15:00:00,128.73,128.86,128.44,128.76,47377.0,125.3955,125.5221,125.113,125.4247,47377.0
2024-06-25 15:30:00,128.76,128.97,128.26,128.6,219415.0,125.4247,125.6293,124.9377,125.2689,219415.0
2024-06-26 09:30:00,128.88,129.78,128.03,129.28,84280.0,125.5416,126.4183,124.7136,125.9312,84280.0
2024-06-26 10:00:00,129.37,129.65,128.61,129.13,185159.0,126.0189,126.2917,125.2786,125.7851,185159.0
2024-06-26 10:30:00,129.15,129.22,128.51,128.89,121745.0,125.8046,125.8728,125.1812,125.5513,121745.0
2024-06-26 11:00:00,128.86,129.05,128.24,128.78,66012.0,125.5221,125.7072,124.9182,125.4442,66012.0
2024-06-26 11:30:00,128.77,128.85,128.51,128.78,60248.0,125.4345,125.5124,125.1812,125.4442,60248.0
2024-06-26 12:00:00,128.78,129.09,128.62,128.66,69810.0,125.4442,125.7462,125.2883,125.3273,69810.0
2024-06-26 12:30:00,128.64,128.66,128.07,128.54,54890.0,125.3078,125.3273,124.7526,125.2104,54890.0
2024-06-26 13:00:00,128.49,128.74,127.75,127.99,105915.0,125.1617,125.4052,124.4409,124.6747,105915.0
2024-06-26 13:30:00,127.94,128.02,126.7,127.05,286823.0,124.626,124.7039,123.4181,123.759,286823.0
2024-06-26 14:00:00,127.05,127.37,126.85,126.97,80914.0,123.759,124.0707,123.5642,123.6811,80914.0
2024-06-26 14:30:00,126.98,127.41,126.83,127.32,46296.0,123.6908,124.1097,123.5447,124.022,46296.0
2024-06-26 15:00:00,127.35,128.06,127.28,128.06,80377.0,124.0512,124.7428,123.9831,124.7428,80377.0
2024-06-26 15:30:00,128.02,129.08,128.02,129.0,451373.0,124.7039,125.7364,124.7039,125.6585,451373.0
2024-06-27 09:30:00,128.14,129.81,127.7,129.81,92505.0,124.8208,126.4475,124.3922,126.4475,92505.0
2024-06-27 10:00:00,129.65,129.99,129.03,129.22,87658.0,126.2917,126.6229,125.6877,125.8728,87658.0
2024-06-27 10:30:00,129.22,129.65,129.16,129.5,84294.0,125.8728,126.2917,125.8144,126.1455,84294.0
2024-06-27 11:00:00,129.59,130.04,129.3,129.74,101495.0,126.2332,126.6716,125.9507,126.3793,101495.0
2024-06-27 11:30:00,129.69,130.6,129.47,130.35,101088.0,126.3306,127.2171,126.1163,126.9735,101088.0
2024-06-27 12:00:00,130.39,130.56,129.95,130.07,37240.0,127.0125,127.1781,126.5839,126.7008,37240.0
2024-06-27 12:30:00,130.02,130.11,129.48,129.64,54161.0,126.6521,126.7397,126.1261,126.2819,54161.0
2024-06-27 13:00:00,129.63,130.16,129.6,130.06,53521.0,126.2722,126.7885,126.243,126.691,53521.0
2024-06-27 13:30:00,130.09,130.58,129.98,130.11,58518.0,126.7203,127.1976,126.6131,126.7397,58518.0
2024-06-27 14:00:00,130.13,130.42,130.08,130.25,50412.0,126.7592,127.0417,126.7105,126.8761,50412.0
2024-06-27 14:30:00,130.24,130.41,130.12,130.26,60521.0,126.8664,127.032,126.7495,126.8859,60521.0
2024-06-27 15:00:00,130.29,130.4,130.1,130.19,88664.0,126.9151,127.0222,126.73,126.8177,88664.0
2024-06-27 15:30:00,130.23,130.35,129.74,130.28,443032.0,126.8566,126.9735,126.3793,126.9053,443032.0
2024-06-28 09:30:00,131.0,131.73,130.82,131.15,484643.0,127.6067,128.3178,127.4314,127.7528,484643.0
2024-06-28 10:00:00,131.37,131.64,130.76,131.43,133403.0,127.9671,128.2301,127.3729,128.0256,133403.0
2024-06-28 10:30:00,131.46,131.61,130.91,131.34,81460.0,128.0548,128.2009,127.519,127.9379,81460.0
2024-06-28 11:00:00,131.15,131.49,130.97,131.49,114212.0,127.7528,128.084,127.5775,128.084,114212.0
2024-06-28 11:30:00,131.44,131.97,131.3,131.86,88571.0,128.0353,128.5516,127.8989,128.4444,88571.0
2024-06-28 12:00:00,131.83,132.07,131.54,132.01,80245.0,128.4152,128.649,128.1327,128.5905,80245.0
2024-06-28 12:30:00,132.0,132.36,131.99,132.31,84621.0,128.5808,128.9315,128.571,128.8828,84621.0
2024-06-28 13:00:00,132.29,132.35,131.78,131.96,78589.0,128.8633,128.9217,128.3665,128.5418,78589.0
2024-06-28 13:30:00,131.99,132.16,131.31,132.09,187308.0,128.571,128.7366,127.9087,128.6685,187308.0
2024-06-28 14:00:00,132.04,132.19,131.87,132.0,192859.0,128.6198,128.7659,128.4542,128.5808,192859.0
2024-06-28 14:30:00,131.95,132.18,131.87,131.97,83540.0,128.5321,128.7561,128.4542,128.5516,83540.0
2024-06-28 15:00:00,131.97,132.06,131.9,132.0,110238.0,128.5516,128.6392,128.4834,128.5808,110238.0
2024-06-28 15:30:00,132.0,132.39,131.74,132.27,764142.0,128.5808,128.9607,128.3275,128.8438,764142.0
2024-07-01 09:30:00,131.96,134.3,131.96,134.02,111155.0,128.5418,130.8212,128.5418,130.5485,111155.0
2024-07-01 10:00:00,134.03,134.39,133.35,133.91,218368.0,130.5582,130.9089,129.8958,130.4413,218368.0
2024-07-01 10:30:00,133.94,134.12,133.1,133.37,227455.0,130.4705,130.6459,129.6523,129.9153,227455.0
2024-07-01 11:00:00,133.25,133.52,132.84,132.86,138673.0,129.7984,130.0614,129.399,129.4185,138673.0
2024-07-01 11:30:00,132.94,132.94,132.29,132.57,161363.0,129.4964,129.4964,128.8633,129.136,161363.0
2024-07-01 12:00:00,132.52,132.58,132.09,132.19,127074.0,129.0873,129.1458,128.6685,128.7659,127074.0
2024-07-01 12:30:00,132.15,132.45,131.67,131.71,204635.0,128.7269,129.0191,128.2593,128.2983,204635.0
2024-07-01 13:00:00,131.7,131.98,131.39,131.59,137784.0,128.2886,128.5613,127.9866,128.1814,137784.0
2024-07-01 13:30:00,131.62,131.66,131.39,131.46,49526.0,128.2106,128.2496,127.9866,128.0548,49526.0
2024-07-01 14:00:00,131.46,131.9,131.44,131.78,25316.0,128.0548,128.4834,128.0353,128.3665,25316.0
2024-07-01 14:30:00,131.84,131.87,131.56,131.69,65969.0,128.4249,128.4542,128.1522,128.2788,65969.0
2024-07-01 15:00:00,131.66,131.75,131.55,131.65,49543.0,128.2496,128.3373,128.1424,128.2399,49543.0
2024-07-01 15:30:00,131.65,131.71,130.49,130.56,587545.0,128.2399,128.2983,127.1099,127.1781,587545.0
2024-07-02 09:30:00,130.54,130.54,129.47,129.65,32550.0,127.1586,127.1586,126.1163,126.2917,32550.0
2024-07-02 10:00:00,129.65,129.79,128.52,128.61,82283.0,126.2917,126.428,125.1909,125.2786,82283.0
2024-07-02 10:30:00,128.54,129.06,128.27,128.41,39677.0,125.2104,125.7169,124.9474,125.0838,39677.0
2024-07-02 11:00:00,128.44,128.6,128.25,128.32,36413.0,125.113,125.2689,124.9279,124.9961,36413.0
2024-07-02 11:30:00,128.34,128.56,128.17,128.19,55792.0,125.0156,125.2299,124.85,124.8695,55792.0
2024-07-02 12:00:00,128.17,128.33,127.96,128.0,49524.0,124.85,125.0059,124.6454,124.6844,49524.0
2024-07-02 12:30:00,128.0,128.25,127.82,128.24,51716.0,124.6844,124.9279,124.5091,124.9182,51716.0
2024-07-02 13:00:00,128.2,128.64,128.2,128.5,52264.0,124.8792,125.3078,124.8792,125.1714,52264.0
2024-07-02 13:30:00,128.5,128.76,128.48,128.69,64662.0,125.1714,125.4247,125.152,125.3565,64662.0
2024-07-02 14:00:00,128.69,128.95,128.53,128.59,34500.0,125.3565,125.6098,125.2007,125.2591,34500.0
2024-07-02 14:30:00,128.59,128.83,128.53,128.56,29217.0,125.2591,125.4929,125.2007,125.2299,29217.0
2024-07-02 15:00:00,128.56,129.15,128.42,129.02,38974.0,125.2299,125.8046,125.0935,125.678,38974.0
2024-07-02 15:30:00,129.05,129.56,128.89,129.45,196274.0,125.7072,126.204,125.5513,126.0968,196274.0
2024-07-03 09:30:00,129.53,129.76,127.33,127.41,52121.0,126.1748,126.3988,124.0318,124.1097,52121.0
2024-07-03 10:00:00,127.61,128.09,126.89,127.02,81593.0,124.3045,124.7721,123.6032,123.7298,81593.0
2024-07-03 10:30:00,127.02,127.19,126.05,126.34,65724.0,123.7298,123.8954,122.7849,123.0674,65724.0
2024-07-03 11:00:00,126.36,126.59,125.96,125.96,74423.0,123.0869,123.3109,122.6972,122.6972,74423.0
2024-07-03 11:30:00,126.01,126.23,125.77,126.0,104767.0,122.7459,122.9602,122.5122,122.7362,104767.0
2024-07-03 12:00:00,126.0,126.13,125.71,125.85,105871.0,122.7362,122.8628,122.4537,122.5901,105871.0
2024-07-03 12:30:00,125.87,126.0,125.48,125.48,238226.0,122.6096,122.7362,122.2297,122.2297,238226.0
2024-07-05 09:30:00,125.41,125.71,124.51,125.23,100916.0,122.1615,122.4537,121.2848,121.9862,100916.0
2024-07-05 10:00:00,125.23,126.38,125.08,125.68,105462.0,121.9862,123.1064,121.84,122.4245,105462.0
2024-07-05 10:30:00,125.76,126.73,125.45,126.52,71129.0,122.5024,123.4473,122.2005,123.2427,71129.0
2024-07-05 11:00:00,126.52,126.89,126.41,126.5,43103.0,123.2427,123.6032,123.1356,123.2233,43103.0
2024-07-05 11:30:00,126.45,126.87,126.22,126.61,44642.0,123.1746,123.5837,122.9505,123.3304,44642.0
2024-07-05 12:00:00,126.49,126.55,126.04,126.04,21087.0,123.2135,123.272,122.7752,122.7752,21087.0
2024-07-05 12:30:00,126.04,126.45,126.04,126.23,18804.0,122.7752,123.1746,122.7752,122.9602,18804.0
2024-07-05 13:00:00,126.23,126.27,126.04,126.09,14818.0,122.9602,122.9992,122.7752,122.8239,14818.0
2024-07-05 13:30:00,126.04,126.55,125.98,126.55,13470.0,122.7752,123.272,122.7167,123.272,13470.0
2024-07-05 14:00:00,126.57,126.85,126.44,126.82,33708.0,123.2914,123.5642,123.1648,123.535,33708.0
2024-07-05 14:30:00,126.83,127.51,126.82,127.47,47697.0,123.5447,124.2071,123.535,124.1681,47697.0
2024-07-05 15:00:00,127.46,127.68,127.32,127.57,43690.0,124.1584,124.3727,124.022,124.2655,43690.0
2024-07-05 15:30:00,127.56,128.47,127.54,128.22,221449.0,124.2558,125.1422,124.2363,124.8987,221449.0
2024-07-08 09:30:00,129.26,130.72,127.93,130.66,90488.0,125.9118,127.3339,124.6162,127.2755,90488.0
2024-07-08 10:00:00,130.66,130.66,129.33,129.96,60144.0,127.2755,127.2755,125.9799,126.5936,60144.0
2024-07-08 10:30:00,130.0,130.6,129.79,130.22,44047.0,126.6326,127.2171,126.428,126.8469,44047.0
2024-07-08 11:00:00,130.19,130.22,129.67,129.71,76987.0,126.8177,126.8469,126.3111,126.3501,76987.0
2024-07-08 11:30:00,129.73,129.73,128.73,128.9,86968.0,126.3696,126.3696,125.3955,125.5611,86968.0
2024-07-08 12:00:00,128.94,129.18,128.56,129.06,80488.0,125.6001,125.8338,125.2299,125.7169,80488.0
2024-07-08 12:30:00,129.09,129.82,129.03,129.64,41019.0,125.7462,126.4573,125.6877,126.2819,41019.0
2024-07-08 13:00:00,129.66,130.01,129.58,130.0,44689.0,126.3014,126.6423,126.2235,126.6326,44689.0
2024-07-08 13:30:00,130.0,130.2,129.8,130.06,43993.0,126.6326,126.8274,126.4378,126.691,43993.0
2024-07-08 14:00:00,130.01,130.32,129.99,130.03,39631.0,126.6423,126.9443,126.6229,126.6618,39631.0
2024-07-08 14:30:00,130.05,130.41,129.97,130.36,42661.0,126.6813,127.032,126.6034,126.9833,42661.0
2024-07-08 15:00:00,130.33,130.46,130.07,130.22,53038.0,126.954,127.0807,126.7008,126.8469,53038.0
2024-07-08 15:30:00,130.22,130.39,129.98,130.12,253572.0,126.8469,127.0125,126.6131,126.7495,253572.0
2024-07-09 09:30:00,129.32,129.47,127.8,128.15,52423.0,126.5484,126.6952,125.061,125.4035,52423.0
2024-07-09 10:00:00,128.06,128.15,127.26,127.92,59421.0,125.3154,125.4035,124.5326,125.1784,59421.0
2024-07-09 10:30:00,127.93,128.38,127.77,127.94,47139.0,125.1882,125.6286,125.0316,125.198,47139.0
2024-07-09 11:00:00,127.95,128.4,127.9,127.95,29604.0,125.2078,125.6481,125.1588,125.2078,29604.0
2024-07-09 11:30:00,127.98,128.14,127.78,127.89,23443.0,125.2371,125.3937,125.0414,125.1491,23443.0
2024-07-09 12:00:00,127.85,128.13,127.78,128.12,27523.0,125.1099,125.3839,125.0414,125.3741,27523.0
2024-07-09 12:30:00,128.14,128.6,128.12,128.43,30243.0,125.3937,125.8438,125.3741,125.6775,30243.0
2024-07-09 13:00:00,128.4,129.03,128.25,128.84,35055.0,125.6481,126.2646,125.5013,126.0787,35055.0
2024-07-09 13:30:00,128.83,128.83,128.55,128.64,19611.0,126.0689,126.0689,125.7949,125.883,19611.0
2024-07-09 14:00:00,128.61,128.75,128.32,128.64,17583.0,125.8536,125.9906,125.5698,125.883,17583.0
2024-07-09 14:30:00,128.64,128.65,128.32,128.33,29886.0,125.883,125.8928,125.5698,125.5796,29886.0
2024-07-09 15:00:00,128.29,128.58,128.06,128.47,90041.0,125.5405,125.8243,125.3154,125.7166,90041.0
2024-07-09 15:30:00,128.49,128.85,128.34,128.52,270306.0,125.7362,126.0885,125.5894,125.7656,270306.0
2024-07-10 09:30:00,129.04,129.26,128.0,128.55,78143.0,126.2744,126.4897,125.2567,125.7949,78143.0
2024-07-10 10:00:00,128.55,128.61,128.07,128.31,102062.0,125.7949,125.8536,125.3252,125.5601,102062.0
2024-07-10 10:30:00,128.31,128.39,127.08,127.11,121293.0,125.5601,125.6383,124.3564,124.3858,121293.0
2024-07-10 11:00:00,127.11,127.57,126.66,126.88,77009.0,124.3858,124.8359,123.9454,124.1607,77009.0
2024-07-10 11:30:00,126.88,127.18,126.15,126.31,58017.0,124.1607,124.4543,123.4464,123.6029,58017.0
2024-07-10 12:00:00,126.32,126.92,126.31,126.48,61658.0,123.6127,124.1999,123.6029,123.7693,61658.0
2024-07-10 12:30:00,126.43,127.01,126.29,126.89,66388.0,123.7204,124.2879,123.5834,124.1705,66388.0
2024-07-10 13:00:00,126.9,127.24,126.74,126.85,30692.0,124.1803,124.513,124.0237,124.1314,30692.0
2024-07-10 13:30:00,126.85,127.33,126.83,127.19,32018.0,124.1314,124.6011,124.1118,124.4641,32018.0
2024-07-10 14:00:00,127.23,127.25,126.76,126.78,38697.0,124.5032,124.5228,124.0433,124.0629,38697.0
2024-07-10 14:30:00,126.8,127.23,126.8,127.14,55899.0,124.0824,124.5032,124.0824,124.4151,55899.0
2024-07-10 15:00:00,127.2,127.7,127.2,127.44,59490.0,124.4738,124.9631,124.4738,124.7087,59490.0
2024-07-10 15:30:00,127.47,127.8,127.24,127.5,230194.0,124.7381,125.061,124.513,124.7674,230194.0
2024-07-11 09:30:00,128.34,129.22,127.79,129.16,65447.0,125.5894,126.4506,125.0512,126.3918,65447.0
2024-07-11 10:00:00,129.16,131.14,129.14,130.61,105131.0,126.3918,128.3294,126.3723,127.8108,105131.0
2024-07-11 10:30:00,130.61,131.87,130.61,131.56,102436.0,127.8108,129.0438,127.8108,128.7404,102436.0
2024-07-11 11:00:00,131.58,132.31,131.44,132.15,84092.0,128.76,129.4743,128.623,129.3178,84092.0
2024-07-11 11:30:00,132.15,132.23,131.8,132.04,102228.0,129.3178,129.396,128.9753,129.2101,102228.0
2024-07-11 12:00:00,132.05,132.05,131.43,131.78,43605.0,129.2199,129.2199,128.6132,128.9557,43605.0
2024-07-11 12:30:00,131.78,132.09,131.68,132.08,39460.0,128.9557,129.259,128.8578,129.2493,39460.0
2024-07-11 13:00:00,132.07,132.08,131.22,131.3,28066.0,129.2395,129.2493,128.4077,128.486,28066.0
2024-07-11 13:30:00,131.16,131.33,131.03,131.13,35319.0,128.349,128.5153,128.2218,128.3196,35319.0
2024-07-11 14:00:00,131.18,131.21,130.61,130.96,69998.0,128.3686,128.3979,127.8108,128.1533,69998.0
2024-07-11 14:30:00,130.95,131.03,130.8,130.9,55569.0,128.1435,128.2218,127.9967,128.0946,55569.0
2024-07-11 15:00:00,130.9,131.17,130.57,131.11,95811.0,128.0946,128.3588,127.7716,128.3001,95811.0
2024-07-11 15:30:00,131.17,131.86,131.14,131.54,366253.0,128.3588,129.034,128.3294,128.7208,366253.0
2024-07-12 09:30:00,132.32,133.77,132.04,132.38,92545.0,129.4841,130.903,129.2101,129.5428,92545.0
2024-07-12 10:00:00,132.5,135.28,132.37,135.12,123369.0,129.6603,132.3807,129.533,132.2241,123369.0
2024-07-12 10:30:00,135.08,135.46,134.3,134.39,92855.0,132.185,132.5568,131.4217,131.5098,92855.0
2024-07-12 11:00:00,134.45,134.76,134.1,134.35,77666.0,131.5685,131.8718,131.226,131.4706,77666.0
2024-07-12 11:30:00,134.34,134.34,133.89,134.15,32497.0,131.4608,131.4608,131.0205,131.2749,32497.0
2024-07-12 12:00:00,134.01,134.2,133.62,133.62,26163.0,131.1379,131.3238,130.7563,130.7563,26163.0
2024-07-12 12:30:00,133.65,133.83,133.4,133.76,30699.0,130.7856,130.9618,130.541,130.8933,30699.0
2024-07-12 13:00:00,133.71,134.36,133.53,134.19,51000.0,130.8443,131.4804,130.6682,131.314,51000.0
2024-07-12 13:30:00,134.15,134.35,133.97,134.03,30539.0,131.2749,131.4706,131.0988,131.1575,30539.0
2024-07-12 14:00:00,133.97,134.27,133.57,133.85,63073.0,131.0988,131.3923,130.7073,130.9813,63073.0
2024-07-12 14:30:00,133.86,133.9,133.5,133.75,30495.0,130.9911,131.0303,130.6388,130.8835,30495.0
2024-07-12 15:00:00,133.74,133.74,133.37,133.37,34248.0,130.8737,130.8737,130.5116,130.5116,34248.0
2024-07-12 15:30:00,133.34,133.51,132.33,132.42,219472.0,130.4823,130.6486,129.4939,129.582,219472.0
2024-07-15 09:30:00,132.48,132.48,126.63,127.65,223942.0,129.6407,129.6407,123.9161,124.9142,223942.0
2024-07-15 10:00:00,127.57,128.37,126.86,128.11,149853.0,124.8359,125.6188,124.1411,125.3643,149853.0
2024-07-15 10:30:00,128.02,128.57,127.45,127.78,78517.0,125.2763,125.8145,124.7185,125.0414,78517.0
2024-07-15 11:00:00,127.79,128.69,127.54,128.66,67179.0,125.0512,125.9319,124.8066,125.9026,67179.0
2024-07-15 11:30:00,128.72,129.07,128.33,128.67,66913.0,125.9613,126.3038,125.5796,125.9123,66913.0
2024-07-15 12:00:00,128.67,128.71,127.95,128.06,54978.0,125.9123,125.9515,125.2078,125.3154,54978.0
2024-07-15 12:30:00,128.02,128.05,127.07,127.09,109243.0,125.2763,125.3056,124.3466,124.3662,109243.0
2024-07-15 13:00:00,127.17,127.45,126.79,127.2,47521.0,124.4445,124.7185,124.0726,124.4738,47521.0
2024-07-15 13:30:00,127.21,127.27,126.76,126.76,33790.0,124.4836,124.5423,124.0433,124.0433,33790.0
2024-07-15 14:00:00,126.75,126.87,126.41,126.82,38506.0,124.0335,124.1509,123.7008,124.102,38506.0
2024-07-15 14:30:00,126.83,126.88,126.2,126.28,59568.0,124.1118,124.1607,123.4953,123.5736,59568.0
2024-07-15 15:00:00,126.31,126.84,126.13,126.55,93541.0,123.6029,124.1216,123.4268,123.8378,93541.0
2024-07-15 15:30:00,126.53,126.98,125.61,126.96,517369.0,123.8182,124.2586,122.9179,124.239,517369.0
2024-07-16 09:30:00,127.0,127.99,126.28,127.9,96157.0,124.2781,125.2469,123.5736,125.1588,96157.0
2024-07-16 10:00:00,127.9,128.62,127.5,127.5,110330.0,125.1588,125.8634,124.7674,124.7674,110330.0
2024-07-16 10:30:00,127.45,127.52,126.99,127.24,59899.0,124.7185,124.787,124.2684,124.513,59899.0
2024-07-16 11:00:00,127.33,127.65,127.06,127.07,46350.0,124.6011,124.9142,124.3368,124.3466,46350.0
2024-07-16 11:30:00,127.02,127.15,126.85,127.06,28001.0,124.2977,124.4249,124.1314,124.3368,28001.0
2024-07-16 12:00:00,127.03,127.5,126.91,127.45,35809.0,124.3075,124.7674,124.1901,124.7185,35809.0
2024-07-16 12:30:00,127.58,127.99,127.53,127.76,40242.0,124.8457,125.2469,124.7968,125.0218,40242.0
2024-07-16 13:00:00,127.86,127.92,127.61,127.78,45938.0,125.1197,125.1784,124.8751,125.0414,45938.0
2024-07-16 13:30:00,127.78,128.07,127.65,127.88,47990.0,125.0414,125.3252,124.9142,125.1393,47990.0
2024-07-16 14:00:00,127.84,128.55,127.81,128.34,50273.0,125.1001,125.7949,125.0708,125.5894,50273.0
2024-07-16 14:30:00,128.34,128.41,128.08,128.35,39408.0,125.5894,125.6579,125.335,125.5992,39408.0
2024-07-16 15:00:00,128.32,128.36,127.96,128.05,42190.0,125.5698,125.609,125.2176,125.3056,42190.0
2024-07-16 15:30:00,128.07,128.31,127.23,127.5,370960.0,125.3252,125.5601,124.5032,124.7674,370960.0
2024-07-17 09:30:00,123.1,124.25,122.5,124.05,317242.0,120.4617,121.5871,119.8746,121.3914,317242.0
2024-07-17 10:00:00,124.05,125.98,123.7,124.99,359712.0,121.3914,123.28,121.0489,122.3112,359712.0
2024-07-17 10:30:00,124.84,125.5,122.77,122.84,233709.0,122.1644,122.8103,120.1388,120.2073,233709.0
2024-07-17 11:00:00,122.85,123.16,122.4,123.04,144604.0,120.2171,120.5204,119.7767,120.403,144604.0
2024-07-17 11:30:00,123.03,123.68,123.01,123.23,91160.0,120.3932,121.0293,120.3736,120.5889,91160.0
2024-07-17 12:00:00,123.23,123.84,123.19,123.44,100518.0,120.5889,121.1859,120.5498,120.7944,100518.0
2024-07-17 12:30:00,123.49,124.12,123.44,123.94,66706.0,120.8434,121.4599,120.7944,121.2837,66706.0
2024-07-17 13:00:00,123.92,124.69,123.74,124.51,68733.0,121.2641,122.0176,121.088,121.8415,68733.0
2024-07-17 13:30:00,124.51,124.56,124.08,124.22,44697.0,121.8415,121.8904,121.4207,121.5577,44697.0
2024-07-17 14:00:00,124.11,124.31,123.89,124.07,59868.0,121.4501,121.6458,121.2348,121.4109,59868.0
2024-07-17 14:30:00,124.04,124.23,123.17,123.19,125083.0,121.3816,121.5675,120.5302,120.5498,125083.0
2024-07-17 15:00:00,123.18,123.92,123.1,123.92,123751.0,120.54,121.2641,120.4617,121.2641,123751.0
2024-07-17 15:30:00,123.89,124.44,123.8,124.34,285661.0,121.2348,121.773,121.1467,121.6751,285661.0
2024-07-18 09:30:00,124.0,124.42,122.66,123.25,184477.0,121.3424,121.7534,120.0312,120.6085,184477.0
2024-07-18 10:00:00,123.21,124.04,122.45,122.53,102945.0,120.5694,121.3816,119.8257,119.9039,102945.0
2024-07-18 10:30:00,122.45,122.56,121.79,121.99,108723.0,119.8257,119.9333,119.1798,119.3755,108723.0
2024-07-18 11:00:00,121.92,122.13,121.67,121.79,91392.0,119.307,119.5125,119.0624,119.1798,91392.0
2024-07-18 11:30:00,121.73,121.74,120.67,121.01,142298.0,119.1211,119.1309,118.0838,118.4165,142298.0
2024-07-18 12:00:00,121.05,121.39,120.83,121.22,104947.0,118.4557,118.7884,118.2404,118.622,104947.0
2024-07-18 12:30:00,121.26,121.55,121.07,121.36,58930.0,118.6612,118.9449,118.4752,118.759,58930.0
2024-07-18 13:00:00,121.36,121.56,121.19,121.47,51805.0,118.759,118.9547,118.5927,118.8667,51805.0
2024-07-18 13:30:00,121.46,121.84,121.23,121.7,89000.0,118.8569,119.2287,118.6318,119.0917,89000.0
2024-07-18 14:00:00,121.7,122.35,121.4,121.99,42734.0,119.0917,119.7278,118.7982,119.3755,42734.0
2024-07-18 14:30:00,121.96,122.05,121.54,121.64,54204.0,119.3462,119.4342,118.9352,119.033,54204.0
2024-07-18 15:00:00,121.65,121.76,121.29,121.43,50335.0,119.0428,119.1504,118.6905,118.8275,50335.0
2024-07-18 15:30:00,121.41,121.8,121.13,121.57,353484.0,118.8079,119.1896,118.5339,118.9645,353484.0
2024-07-19 09:30:00,122.28,122.39,121.15,121.83,111046.0,119.6593,119.7669,118.5535,119.2189,111046.0
2024-07-19 10:00:00,121.92,122.23,120.5,120.95,50664.0,119.307,119.6104,117.9174,118.3578,50664.0
2024-07-19 10:30:00,120.88,121.09,120.31,120.59,51815.0,118.2893,118.4948,117.7315,118.0055,51815.0
2024-07-19 11:00:00,120.58,121.14,120.51,121.09,30670.0,117.9957,118.5437,117.9272,118.4948,30670.0
2024-07-19 11:30:00,121.06,121.6,120.99,121.38,30747.0,118.4654,118.9939,118.3969,118.7786,30747.0
2024-07-19 12:00:00,121.43,122.17,121.35,121.77,50226.0,118.8275,119.5517,118.7492,119.1602,50226.0
2024-07-19 12:30:00,121.79,121.85,121.53,121.57,29342.0,119.1798,119.2385,118.9254,118.9645,29342.0
2024-07-19 13:00:00,121.53,122.8,121.34,122.43,137470.0,118.9254,120.1682,118.7394,119.8061,137470.0
2024-07-19 13:30:00,122.44,122.72,122.24,122.69,43383.0,119.8159,120.0899,119.6202,120.0605,43383.0
2024-07-19 14:00:00,122.74,122.98,122.48,122.56,56577.0,120.1094,120.3443,119.855,119.9333,56577.0
2024-07-19 14:30:00,122.58,122.58,121.81,122.01,77204.0,119.9529,119.9529,119.1994,119.3951,77204.0
2024-07-19 15:00:00,122.01,122.12,121.72,121.72,63566.0,119.3951,119.5027,119.1113,119.1113,63566.0
2024-07-19 15:30:00,121.74,122.53,121.66,122.46,437542.0,119.1309,119.9039,119.0526,119.8354,437542.0
2024-07-22 09:30:00,122.66,124.61,122.44,122.85,213606.0,120.0312,121.9394,119.8159,120.2171,213606.0
2024-07-22 10:00:00,122.78,123.53,122.3,123.37,134724.0,120.1486,120.8825,119.6789,120.7259,134724.0
2024-07-22 10:30:00,123.37,123.48,122.93,123.38,50792.0,120.7259,120.8336,120.2954,120.7357,50792.0
2024-07-22 11:00:00,123.33,123.42,122.96,123.04,49506.0,120.6868,120.7749,120.3247,120.403,49506.0
2024-07-22 11:30:00,123.04,123.2,122.83,122.93,47522.0,120.403,120.5596,120.1975,120.2954,47522.0
2024-07-22 12:00:00,122.94,123.03,122.57,122.67,58481.0,120.3051,120.3932,119.9431,120.0409,58481.0
2024-07-22 12:30:00,122.67,122.74,122.33,122.66,38095.0,120.0409,120.1094,119.7082,120.0312,38095.0
2024-07-22 13:00:00,122.7,122.84,122.47,122.71,35286.0,120.0703,120.2073,119.8452,120.0801,35286.0
2024-07-22 13:30:00,122.8,123.36,122.76,123.3,35161.0,120.1682,120.7161,120.129,120.6574,35161.0
2024-07-22 14:00:00,123.33,123.49,123.18,123.3,50997.0,120.6868,120.8434,120.54,120.6574,50997.0
2024-07-22 14:30:00,123.32,123.63,123.28,123.3,71161.0,120.677,120.9804,120.6379,120.6574,71161.0
2024-07-22 15:00:00,123.27,123.39,123.13,123.31,68318.0,120.6281,120.7455,120.4911,120.6672,68318.0
2024-07-22 15:30:00,123.29,123.68,123.24,123.29,357251.0,120.6476,121.0293,120.5987,120.6476,357251.0
2024-07-23 09:30:00,123.0,123.11,121.62,121.65,97268.0,120.3639,120.4715,119.0134,119.0428,97268.0
2024-07-23 10:00:00,121.75,122.14,121.21,121.33,70592.0,119.1407,119.5223,118.6122,118.7297,70592.0
2024-07-23 10:30:00,121.33,121.6,120.95,121.35,89745.0,118.7297,118.9939,118.3578,118.7492,89745.0
2024-07-23 11:00:00,121.35,121.95,121.22,121.23,61217.0,118.7492,119.3364,118.622,118.6318,61217.0
2024-07-23 11:30:00,121.23,121.42,121.06,121.2,69205.0,118.6318,118.8177,118.4654,118.6024,69205.0
2024-07-23 12:00:00,121.2,121.35,120.78,120.78,68648.0,118.6024,118.7492,118.1914,118.1914,68648.0
2024-07-23 12:30:00,120.78,120.91,120.64,120.77,40830.0,118.1914,118.3187,118.0544,118.1817,40830.0
2024-07-23 13:00:00,120.77,120.97,120.75,120.87,46977.0,118.1817,118.3774,118.1621,118.2795,46977.0
2024-07-23 13:30:00,120.88,121.05,120.59,120.98,62030.0,118.2893,118.4557,118.0055,118.3872,62030.0
2024-07-23 14:00:00,120.98,121.13,120.73,120.91,59835.0,118.3872,118.5339,118.1425,118.3187,59835.0
2024-07-23 14:30:00,120.9,120.97,120.78,120.87,51211.0,118.3089,118.3774,118.1914,118.2795,51211.0
2024-07-23 15:00:00,120.85,120.86,120.45,120.62,78693.0,118.2599,118.2697,117.8685,118.0349,78693.0
2024-07-23 15:30:00,120.63,120.64,120.18,120.36,257352.0,118.0447,118.0544,117.6043,117.7804,257352.0
2024-07-24 09:30:00,120.5,120.5,117.8,117.83,138381.0,117.9174,117.9174,115.2753,115.3047,138381.0
2024-07-24 10:00:00,117.86,118.27,117.13,117.27,245186.0,115.334,115.7352,114.6197,114.7567,245186.0
2024-07-24 10:30:00,117.27,117.53,117.04,117.31,82208.0,114.7567,115.0111,114.5316,114.7958,82208.0
2024-07-24 11:00:00,117.36,117.56,116.73,116.82,96632.0,114.8447,115.0405,114.2282,114.3163,96632.0
2024-07-24 11:30:00,116.85,117.02,116.44,116.73,101685.0,114.3457,114.512,113.9445,114.2282,101685.0
2024-07-24 12:00:00,116.73,116.95,115.98,116.26,120321.0,114.2282,114.4435,113.4943,113.7683,120321.0
2024-07-24 12:30:00,116.24,116.91,116.19,116.73,80228.0,113.7487,114.4044,113.6998,114.2282,80228.0
2024-07-24 13:00:00,116.68,116.84,116.35,116.35,49321.0,114.1793,114.3359,113.8564,113.8564,49321.0
2024-07-24 13:30:00,116.3,117.16,116.27,117.07,123972.0,113.8075,114.649,113.7781,114.561,123972.0
2024-07-24 14:00:00,117.04,117.66,116.96,117.61,77573.0,114.5316,115.1383,114.4533,115.0894,77573.0
2024-07-24 14:30:00,117.61,117.69,116.97,117.09,45702.0,115.0894,115.1677,114.4631,114.5805,45702.0
2024-07-24 15:00:00,117.02,117.27,116.9,116.95,115401.0,114.512,114.7567,114.3946,114.4435,115401.0
2024-07-24 15:30:00,116.93,117.26,116.81,117.09,343592.0,114.424,114.7469,114.3065,114.5805,343592.0
2024-07-25 09:30:00,117.24,117.99,116.57,117.89,104503.0,114.7273,115.4612,114.0717,115.3634,104503.0
2024-07-25 10:00:00,117.93,119.47,117.79,118.45,242154.0,115.4025,116.9095,115.2655,115.9114,242154.0
2024-07-25 10:30:00,118.44,118.86,117.92,118.39,144348.0,115.9016,116.3126,115.3927,115.8527,144348.0
2024-07-25 11:00:00,118.39,119.02,118.29,118.67,74426.0,115.8527,116.4692,115.7548,116.1267,74426.0
2024-07-25 11:30:00,118.68,119.18,118.41,119.03,108081.0,116.1365,116.6257,115.8722,116.4789,108081.0
2024-07-25 12:00:00,119.0,119.53,118.74,119.05,106980.0,116.4496,116.9682,116.1952,116.4985,106980.0
2024-07-25 12:30:00,118.97,119.6,118.88,119.46,66740.0,116.4202,117.0367,116.3322,116.8997,66740.0
2024-07-25 13:00:00,119.51,119.73,118.91,119.04,61853.0,116.9487,117.1639,116.3615,116.4887,61853.0
2024-07-25 13:30:00,118.98,119.04,117.99,118.07,56815.0,116.43,116.4887,115.4612,115.5395,56815.0
2024-07-25 14:00:00,118.18,118.51,118.07,118.3,53651.0,115.6472,115.9701,115.5395,115.7646,53651.0
2024-07-25 14:30:00,118.31,118.58,118.27,118.32,54789.0,115.7744,116.0386,115.7352,115.7842,54789.0
2024-07-25 15:00:00,118.33,119.07,118.17,118.97,88417.0,115.794,116.5181,115.6374,116.4202,88417.0
2024-07-25 15:30:00,118.97,119.13,118.27,118.28,267013.0,116.4202,116.5768,115.7352,115.745,267013.0
2024-07-26 09:30:00,118.9,119.68,118.01,118.96,112232.0,116.3517,117.115,115.4808,116.4104,112232.0
2024-07-26 10:00:00,118.76,119.33,118.01,118.06,60847.0,116.2147,116.7725,115.4808,115.5297,60847.0
2024-07-26 10:30:00,118.18,118.85,118.0,118.38,47040.0,115.6472,116.3028,115.471,115.8429,47040.0
2024-07-26 11:00:00,118.47,118.67,118.13,118.57,38822.0,115.931,116.1267,115.5982,116.0288,38822.0
2024-07-26 11:30:00,118.57,118.72,118.2,118.5,35078.0,116.0288,116.1756,115.6667,115.9603,35078.0
2024-07-26 12:00:00,118.5,118.77,118.0,118.06,39809.0,115.9603,116.2245,115.471,115.5297,39809.0
2024-07-26 12:30:00,118.07,118.4,118.07,118.31,32180.0,115.5395,115.8625,115.5395,115.7744,32180.0
2024-07-26 13:00:00,118.31,118.5,118.05,118.5,54648.0,115.7744,115.9603,115.52,115.9603,54648.0
2024-07-26 13:30:00,118.45,118.54,118.04,118.18,37407.0,115.9114,115.9995,115.5102,115.6472,37407.0
2024-07-26 14:00:00,118.12,118.33,118.12,118.2,27309.0,115.5885,115.794,115.5885,115.6667,27309.0
2024-07-26 14:30:00,118.16,118.25,117.95,118.11,35809.0,115.6276,115.7157,115.4221,115.5787,35809.0
2024-07-26 15:00:00,118.1,118.21,117.91,117.97,56256.0,115.5689,115.6765,115.383,115.4417,56256.0
2024-07-26 15:30:00,117.97,118.12,117.57,118.1,250566.0,115.4417,115.5885,115.0502,115.5689,250566.0
2024-07-29 09:30:00,118.1,118.1,116.22,116.88,68410.0,115.5689,115.5689,113.7292,114.375,68410.0
2024-07-29 10:00:00,116.78,117.34,116.7,117.0,57223.0,114.2772,114.8252,114.1989,114.4925,57223.0
2024-07-29 10:30:00,116.9,117.33,116.59,117.21,47059.0,114.3946,114.8154,114.0912,114.698,47059.0
2024-07-29 11:00:00,117.21,117.3,116.59,116.76,74584.0,114.698,114.786,114.0912,114.2576,74584.0
2024-07-29 11:30:00,116.81,117.14,116.64,117.03,51801.0,114.3065,114.6295,114.1402,114.5218,51801.0
2024-07-29 12:00:00,116.99,117.14,116.65,116.71,74373.0,114.4827,114.6295,114.15,114.2087,74373.0
2024-07-29 12:30:00,116.78,119.19,116.78,118.84,83776.0,114.2772,116.6355,114.2772,116.293,83776.0
2024-07-29 13:00:00,118.84,119.77,117.95,118.48,154453.0,116.293,117.2031,115.4221,115.9407,154453.0
2024-07-29 13:30:00,118.48,118.53,117.89,117.95,55933.0,115.9407,115.9897,115.3634,115.4221,55933.0
2024-07-29 14:00:00,117.95,117.97,117.37,117.49,72037.0,115.4221,115.4417,114.8545,114.972,72037.0
2024-07-29 14:30:00,117.48,117.79,117.35,117.35,44440.0,114.9622,115.2655,114.835,114.835,44440.0
2024-07-29 15:00:00,117.4,117.86,117.27,117.69,86113.0,114.8839,115.334,114.7567,115.1677,86113.0
2024-07-29 15:30:00,117.66,117.8,117.27,117.38,198540.0,115.1383,115.2753,114.7567,114.8643,198540.0
2024-07-30 09:30:00,117.32,118.55,116.39,118.34,78922.0,114.8056,116.0092,113.8955,115.8037,78922.0
2024-07-30 10:00:00,118.36,119.4,118.31,119.13,103665.0,115.8233,116.841,115.7744,116.5768,103665.0
2024-07-30 10:30:00,119.1,119.62,118.88,119.03,45069.0,116.5474,117.0563,116.3322,116.4789,45069.0
2024-07-30 11:00:00,119.09,119.58,118.84,119.45,24986.0,116.5377,117.0172,116.293,116.8899,24986.0
2024-07-30 11:30:00,119.46,119.78,119.22,119.5,48704.0,116.8997,117.2129,116.6649,116.9389,48704.0
2024-07-30 12:00:00,119.61,120.05,119.34,119.86,48198.0,117.0465,117.4771,116.7823,117.2912,48198.0
2024-07-30 12:30:00,119.8,120.42,119.71,119.72,37739.0,117.2324,117.8392,117.1444,117.1542,37739.0
2024-07-30 13:00:00,119.68,119.76,118.94,118.96,39180.0,117.115,117.1933,116.3909,116.4104,39180.0
2024-07-30 13:30:00,119.01,119.76,118.93,119.74,29916.0,116.4594,117.1933,116.3811,117.1737,29916.0
2024-07-30 14:00:00,119.75,119.81,119.38,119.39,51141.0,117.1835,117.2422,116.8214,116.8312,51141.0
2024-07-30 14:30:00,119.4,119.57,118.69,118.84,23487.0,116.841,117.0074,116.1462,116.293,23487.0
2024-07-30 15:00:00,118.75,119.21,118.6,119.21,46202.0,116.2049,116.6551,116.0582,116.6551,46202.0
2024-07-30 15:30:00,119.2,120.16,119.17,119.99,217969.0,116.6453,117.5847,116.6159,117.4184,217969.0
2024-07-31 09:30:00,119.92,120.65,119.06,119.41,264547.0,117.3499,118.0642,116.5083,116.8508,264547.0
2024-07-31 10:00:00,119.41,119.75,119.0,119.27,47861.0,116.8508,117.1835,116.4496,116.7138,47861.0
2024-07-31 10:30:00,119.36,119.87,119.24,119.79,31283.0,116.8019,117.3009,116.6844,117.2227,31283.0
2024-07-31 11:00:00,119.75,120.33,119.64,120.04,90797.0,117.1835,117.7511,117.0759,117.4673,90797.0
2024-07-31 11:30:00,120.0,121.18,119.88,121.12,117786.0,117.4282,118.5829,117.3107,118.5242,117786.0
2024-07-31 12:00:00,121.09,121.12,119.83,120.79,71368.0,118.4948,118.5242,117.2618,118.2012,71368.0
2024-07-31 12:30:00,120.89,121.43,120.72,121.15,90540.0,118.2991,118.8275,118.1327,118.5535,90540.0
2024-07-31 13:00:00,121.09,121.53,121.0,121.0,162344.0,118.4948,118.9254,118.4067,118.4067,162344.0
2024-07-31 13:30:00,121.03,121.06,120.64,120.77,48600.0,118.4361,118.4654,118.0544,118.1817,48600.0
2024-07-31 14:00:00,120.68,121.01,120.34,120.64,27469.0,118.0936,118.4165,117.7609,118.0544,27469.0
2024-07-31 14:30:00,120.58,122.18,120.54,122.18,188769.0,117.9957,119.5614,117.9566,119.5614,188769.0
2024-07-31 15:00:00,122.09,122.25,120.39,120.6,167595.0,119.4734,119.6299,117.8098,118.0153,167595.0
2024-07-31 15:30:00,120.56,121.0,120.18,120.35,213818.0,117.9762,118.4067,117.6043,117.7707,213818.0
2024-08-01 09:30:00,121.55,122.09,120.58,121.39,135348.0,118.9449,119.4734,117.9957,118.7884,135348.0
2024-08-01 10:00:00,121.4,121.71,120.34,120.7,148530.0,118.7982,119.1015,117.7609,118.1132,148530.0
2024-08-01 10:30:00,120.7,120.72,119.75,119.75,117791.0,118.1132,118.1327,117.1835,117.1835,117791.0
2024-08-01 11:00:00,119.76,119.83,118.73,118.97,84379.0,117.1933,117.2618,116.1854,116.4202,84379.0
2024-08-01 11:30:00,118.99,119.21,118.73,119.21,87966.0,116.4398,116.6551,116.1854,116.6551,87966.0
2024-08-01 12:00:00,119.18,119.29,118.62,118.99,111506.0,116.6257,116.7334,116.0777,116.4398,111506.0
2024-08-01 12:30:00,119.02,119.47,119.0,119.34,46074.0,116.4692,116.9095,116.4496,116.7823,46074.0
2024-08-01 13:00:00,119.34,119.71,119.06,119.66,31912.0,116.7823,117.1444,116.5083,117.0954,31912.0
2024-08-01 13:30:00,119.61,119.62,119.25,119.5,35176.0,117.0465,117.0563,116.6942,116.9389,35176.0
2024-08-01 14:00:00,119.46,119.59,119.19,119.3,41978.0,116.8997,117.0269,116.6355,116.7432,41978.0
2024-08-01 14:30:00,119.28,119.38,119.08,119.29,28789.0,116.7236,116.8214,116.5279,116.7334,28789.0
2024-08-01 15:00:00,119.28,119.31,118.86,119.02,60220.0,116.7236,116.7529,116.3126,116.4692,60220.0
2024-08-01 15:30:00,119.05,120.19,119.0,120.15,306918.0,116.4985,117.6141,116.4496,117.5749,306918.0
2024-08-02 09:30:00,119.36,120.25,117.44,119.46,317265.0,116.8019,117.6728,114.923,116.8997,317265.0
2024-08-02 10:00:00,119.41,120.71,119.33,119.83,120138.0,116.8508,118.1229,116.7725,117.2618,120138.0
2024-08-02 10:30:00,119.81,120.31,119.31,119.65,63345.0,117.2422,117.7315,116.7529,117.0857,63345.0
2024-08-02 11:00:00,119.65,120.0,119.32,119.96,45363.0,117.0857,117.4282,116.7627,117.389,45363.0
2024-08-02 11:30:00,120.04,121.31,119.97,120.98,155657.0,117.4673,118.7101,117.3988,118.3872,155657.0
2024-08-02 12:00:00,121.04,121.77,120.99,121.67,59233.0,118.4459,119.1602,118.3969,119.0624,59233.0
2024-08-02 12:30:00,121.72,122.79,121.72,122.61,97581.0,119.1113,120.1584,119.1113,119.9822,97581.0
2024-08-02 13:00:00,122.59,123.23,121.91,122.79,138632.0,119.9627,120.5889,119.2972,120.1584,138632.0
2024-08-02 13:30:00,122.79,123.4,122.73,122.86,132387.0,120.1584,120.7553,120.0997,120.2269,132387.0
2024-08-02 14:00:00,122.79,123.53,122.59,123.23,101500.0,120.1584,120.8825,119.9627,120.5889,101500.0
2024-08-02 14:30:00,123.23,123.27,122.14,122.41,77869.0,120.5889,120.6281,119.5223,119.7865,77869.0
2024-08-02 15:00:00,122.46,122.94,122.41,122.54,106313.0,119.8354,120.3051,119.7865,119.9137,106313.0
2024-08-02 15:30:00,122.54,122.71,121.39,121.61,402823.0,119.9137,120.0801,118.7884,119.0037,402823.0
2024-08-05 09:30:00,120.43,123.75,119.45,122.69,299324.0,117.8489,121.0978,116.8899,120.0605,299324.0
2024-08-05 10:00:00,122.62,123.45,120.86,121.13,261890.0,119.992,120.8042,118.2697,118.5339,261890.0
2024-08-05 10:30:00,121.3,122.57,120.51,121.95,145626.0,118.7003,119.9431,117.9272,119.3364,145626.0
2024-08-05 11:00:00,121.95,122.56,121.73,121.98,74950.0,119.3364,119.9333,119.1211,119.3657,74950.0
2024-08-05 11:30:00,121.8,122.78,121.67,122.45,37653.0,119.1896,120.1486,119.0624,119.8257,37653.0
2024-08-05 12:00:00,122.45,123.11,121.91,122.94,54268.0,119.8257,120.4715,119.2972,120.3051,54268.0
2024-08-05 12:30:00,122.83,123.16,122.6,123.11,74424.0,120.1975,120.5204,119.9724,120.4715,74424.0
2024-08-05 13:00:00,123.11,123.17,122.34,122.62,158494.0,120.4715,120.5302,119.718,119.992,158494.0
2024-08-05 13:30:00,122.54,122.82,121.9,122.03,102742.0,119.9137,120.1877,119.2874,119.4147,102742.0
2024-08-05 14:00:00,122.01,122.52,121.72,122.44,67015.0,119.3951,119.8942,119.1113,119.8159,67015.0
2024-08-05 14:30:00,122.44,122.47,121.96,122.05,61827.0,119.8159,119.8452,119.3462,119.4342,61827.0
2024-08-05 15:00:00,122.12,122.39,121.73,122.23,89353.0,119.5027,119.7669,119.1211,119.6104,89353.0
2024-08-05 15:30:00,122.28,122.95,121.88,122.89,360661.0,119.6593,120.3149,119.2679,120.2562,360661.0
2024-08-06 09:30:00,123.21,124.68,121.55,124.4,68575.0,120.5694,122.0079,118.9449,121.7339,68575.0
2024-08-06 10:00:00,124.4,124.78,123.57,124.78,101106.0,121.7339,122.1057,120.9216,122.1057,101106.0
2024-08-06 10:30:00,124.81,124.99,124.31,124.54,113880.0,122.1351,122.3112,121.6458,121.8709,113880.0
2024-08-06 11:00:00,124.54,124.72,123.82,123.84,57638.0,121.8709,122.047,121.1663,121.1859,57638.0
2024-08-06 11:30:00,123.79,124.31,123.76,124.18,86110.0,121.1369,121.6458,121.1076,121.5186,86110.0
2024-08-06 12:00:00,124.18,124.63,123.91,124.0,75556.0,121.5186,121.9589,121.2544,121.3424,75556.0
2024-08-06 12:30:00,124.0,124.02,123.44,123.75,19051.0,121.3424,121.362,120.7944,121.0978,19051.0
2024-08-06 13:00:00,123.79,124.33,123.79,124.3,25447.0,121.1369,121.6654,121.1369,121.636,25447.0
2024-08-06 13:30:00,124.4,124.45,124.0,124.3,44195.0,121.7339,121.7828,121.3424,121.636,44195.0
2024-08-06 14:00:00,124.28,124.33,123.9,124.23,72292.0,121.6164,121.6654,121.2446,121.5675,72292.0
2024-08-06 14:30:00,124.23,125.03,124.2,124.54,68255.0,121.5675,122.3504,121.5381,121.8709,68255.0
2024-08-06 15:00:00,124.54,124.86,124.31,124.68,113522.0,121.8709,122.184,121.6458,122.0079,113522.0
2024-08-06 15:30:00,124.7,124.8,123.19,123.24,415789.0,122.0274,122.1253,120.5498,120.5987,415789.0
2024-08-07 09:30:00,124.4,124.74,121.62,121.71,194154.0,121.7339,122.0666,119.0134,119.1015,194154.0
2024-08-07 10:00:00,121.77,121.77,120.61,120.7,144545.0,119.1602,119.1602,118.0251,118.1132,144545.0
2024-08-07 10:30:00,120.7,121.32,120.29,120.76,74719.0,118.1132,118.7199,117.7119,118.1719,74719.0
2024-08-07 11:00:00,120.74,121.27,120.64,121.11,38915.0,118.1523,118.6709,118.0544,118.5144,38915.0
2024-08-07 11:30:00,121.15,121.51,120.84,121.43,32488.0,118.5535,118.9058,118.2502,118.8275,32488.0
2024-08-07 12:00:00,121.38,121.5,120.97,121.14,38109.0,118.7786,118.896,118.3774,118.5437,38109.0
2024-08-07 12:30:00,121.2,121.32,120.65,120.8,25594.0,118.6024,118.7199,118.0642,118.211,25594.0
2024-08-07 13:00:00,120.85,120.92,120.19,120.5,41917.0,118.2599,118.3284,117.6141,117.9174,41917.0
2024-08-07 13:30:00,120.45,121.22,120.09,120.15,130722.0,117.8685,118.622,117.5162,117.5749,130722.0
2024-08-07 14:00:00,120.15,120.2,119.27,119.45,108192.0,117.5749,117.6239,116.7138,116.8899,108192.0
2024-08-07 14:30:00,119.45,119.52,119.04,119.12,69824.0,116.8899,116.9584,116.4887,116.567,69824.0
2024-08-07 15:00:00,119.18,119.56,119.06,119.39,52096.0,116.6257,116.9976,116.5083,116.8312,52096.0
2024-08-07 15:30:00,119.38,119.6,118.33,118.54,296766.0,116.8214,117.0367,115.794,115.9995,296766.0
2024-08-08 09:30:00,118.85,119.38,118.51,118.83,125050.0,116.3028,116.8214,115.9701,116.2832,125050.0
2024-08-08 10:00:00,118.76,119.3,117.76,118.38,128953.0,116.2147,116.7432,115.2362,115.8429,128953.0
2024-08-08 10:30:00,118.3,118.33,117.37,117.39,95496.0,115.7646,115.794,114.8545,114.8741,95496.0
2024-08-08 11:00:00,117.34,117.71,117.33,117.58,139018.0,114.8252,115.1872,114.8154,115.06,139018.0
2024-08-08 11:30:00,117.55,117.84,117.23,117.53,84416.0,115.0307,115.3145,114.7175,115.0111,84416.0
2024-08-08 12:00:00,117.58,117.99,116.85,116.87,60475.0,115.06,115.4612,114.3457,114.3652,60475.0
2024-08-08 12:30:00,116.88,117.07,116.42,116.7,92702.0,114.375,114.561,113.9249,114.1989,92702.0
2024-08-08 13:00:00,116.68,117.04,116.58,117.04,75517.0,114.1793,114.5316,114.0815,114.5316,75517.0
2024-08-08 13:30:00,117.05,117.1,116.73,116.86,78768.0,114.5414,114.5903,114.2282,114.3555,78768.0
2024-08-08 14:00:00,116.81,117.71,116.7,117.48,140724.0,114.3065,115.1872,114.1989,114.9622,140724.0
2024-08-08 14:30:00,117.42,117.73,117.42,117.5,91356.0,114.9035,115.2068,114.9035,114.9817,91356.0
2024-08-08 15:00:00,117.45,118.0,117.4,117.93,46158.0,114.9328,115.471,114.8839,115.4025,46158.0
2024-08-08 15:30:00,117.93,118.24,117.51,118.18,352806.0,115.4025,115.7059,114.9915,115.6472,352806.0
2024-08-09 09:30:00,117.88,118.08,117.0,118.0,91317.0,115.3536,115.5493,114.4925,115.471,91317.0
2024-08-09 10:00:00,118.1,118.74,117.19,117.59,99945.0,115.5689,116.1952,114.6784,115.0698,99945.0
2024-08-09 10:30:00,117.61,117.77,117.3,117.77,36987.0,115.0894,115.246,114.786,115.246,36987.0
2024-08-09 11:00:00,117.79,118.57,117.75,118.12,36855.0,115.2655,116.0288,115.2264,115.5885,36855.0
2024-08-09 11:30:00,118.21,118.21,117.26,117.55,31922.0,115.6765,115.6765,114.7469,115.0307,31922.0
2024-08-09 12:00:00,117.6,117.66,117.21,117.31,32614.0,115.0796,115.1383,114.698,114.7958,32614.0
2024-08-09 12:30:00,117.27,117.41,116.81,116.94,42375.0,114.7567,114.8937,114.3065,114.4337,42375.0
2024-08-09 13:00:00,116.88,117.34,116.87,117.18,26000.0,114.375,114.8252,114.3652,114.6686,26000.0
2024-08-09 13:30:00,117.19,117.6,116.81,116.81,37122.0,114.6784,115.0796,114.3065,114.3065,37122.0
2024-08-09 14:00:00,116.8,117.09,116.4,116.96,60306.0,114.2967,114.5805,113.9053,114.4533,60306.0
2024-08-09 14:30:00,116.92,117.18,116.77,117.16,43334.0,114.4142,114.6686,114.2674,114.649,43334.0
2024-08-09 15:00:00,117.14,117.2,116.84,116.89,62261.0,114.6295,114.6882,114.3359,114.3848,62261.0
2024-08-09 15:30:00,116.85,117.31,116.81,116.86,186154.0,114.3457,114.7958,114.3065,114.3555,186154.0
2024-08-12 09:30:00,116.54,116.74,114.91,115.13,259862.0,114.0423,114.238,112.4472,112.6625,259862.0
2024-08-12 10:00:00,115.21,117.15,115.07,116.94,116642.0,112.7408,114.6392,112.6038,114.4337,116642.0
2024-08-12 10:30:00,116.88,118.25,116.88,118.16,96174.0,114.375,115.7157,114.375,115.6276,96174.0
2024-08-12 11:00:00,118.15,118.25,117.77,118.09,96696.0,115.6178,115.7157,115.246,115.5591,96696.0
2024-08-12 11:30:00,118.06,118.7,117.96,118.7,27750.0,115.5297,116.156,115.4319,116.156,27750.0
2024-08-12 12:00:00,118.7,118.95,118.36,118.47,58584.0,116.156,116.4007,115.8233,115.931,58584.0
2024-08-12 12:30:00,118.45,118.55,118.0,118.09,43440.0,115.9114,116.0092,115.471,115.5591,43440.0
2024-08-12 13:00:00,118.03,118.47,117.94,118.25,52634.0,115.5004,115.931,115.4123,115.7157,52634.0
2024-08-12 13:30:00,118.24,118.6,118.0,118.02,35759.0,115.7059,116.0582,115.471,115.4906,35759.0
2024-08-12 14:00:00,118.12,118.24,117.93,117.95,58491.0,115.5885,115.7059,115.4025,115.4221,58491.0
2024-08-12 14:30:00,117.95,118.17,117.94,118.0,40761.0,115.4221,115.6374,115.4123,115.471,40761.0
2024-08-12 15:00:00,117.96,118.19,117.91,117.99,51303.0,115.4319,115.657,115.383,115.4612,51303.0
2024-08-12 15:30:00,117.95,118.09,117.5,117.62,303629.0,115.4221,115.5591,114.9817,115.0992,303629.0
2024-08-13 09:30:00,115.72,117.45,114.63,115.49,194556.0,113.2399,114.9328,112.1732,113.0148,194556.0
2024-08-13 10:00:00,115.59,115.65,114.21,114.26,105319.0,113.1127,113.1714,111.7623,111.8112,105319.0
2024-08-13 10:30:00,114.25,115.24,114.17,115.2,92154.0,111.8014,112.7702,111.7231,112.731,92154.0
2024-08-13 11:00:00,115.19,115.22,114.72,114.87,103437.0,112.7212,112.7506,112.2613,112.4081,103437.0
2024-08-13 11:30:00,114.95,115.28,114.86,115.09,75920.0,112.4864,112.8093,112.3983,112.6234,75920.0
2024-08-13 12:00:00,115.06,115.82,115.06,115.77,115860.0,112.594,113.3377,112.594,113.2888,115860.0
2024-08-13 12:30:00,115.76,116.68,115.64,116.43,71713.0,113.279,114.1793,113.1616,113.9347,71713.0
2024-08-13 13:00:00,116.43,116.56,116.25,116.48,76763.0,113.9347,114.0619,113.7585,113.9836,76763.0
2024-08-13 13:30:00,116.48,116.97,116.39,116.93,99692.0,113.9836,114.4631,113.8955,114.424,99692.0
2024-08-13 14:00:00,116.93,117.0,116.62,116.77,204597.0,114.424,114.4925,114.1206,114.2674,204597.0
2024-08-13 14:30:00,116.77,117.71,116.7,117.71,151241.0,114.2674,115.1872,114.1989,115.1872,151241.0
2024-08-13 15:00:00,117.71,117.99,116.98,117.09,217160.0,115.1872,115.4612,114.4729,114.5805,217160.0
2024-08-13 15:30:00,117.07,117.1,116.48,116.85,255397.0,114.561,114.5903,113.9836,114.3457,255397.0
2024-08-14 09:30:00,116.56,117.8,116.56,117.14,112684.0,114.0619,115.2753,114.0619,114.6295,112684.0
2024-08-14 10:00:00,117.16,117.16,116.03,116.56,167964.0,114.649,114.649,113.5432,114.0619,167964.0
2024-08-14 10:30:00,116.56,116.6,116.23,116.26,125185.0,114.0619,114.101,113.739,113.7683,125185.0
2024-08-14 11:00:00,116.47,116.47,115.78,115.92,87085.0,113.9738,113.9738,113.2986,113.4356,87085.0
2024-08-14 11:30:00,115.86,115.92,115.3,115.62,114797.0,113.3769,113.4356,112.8289,113.142,114797.0
2024-08-14 12:00:00,115.67,116.03,115.51,115.97,40121.0,113.191,113.5432,113.0344,113.4845,40121.0
2024-08-14 12:30:00,115.97,116.25,115.87,116.13,33803.0,113.4845,113.7585,113.3867,113.6411,33803.0
2024-08-14 13:00:00,116.1,116.24,116.03,116.13,29633.0,113.6117,113.7487,113.5432,113.6411,29633.0
2024-08-14 13:30:00,116.17,116.29,116.08,116.13,31962.0,113.6802,113.7977,113.5922,113.6411,31962.0
2024-08-14 14:00:00,116.09,116.51,115.98,116.51,59931.0,113.602,114.013,113.4943,114.013,59931.0
2024-08-14 14:30:00,116.5,117.23,116.49,117.06,64082.0,114.0032,114.7175,113.9934,114.5512,64082.0
2024-08-14 15:00:00,117.1,117.13,116.34,116.37,98422.0,114.5903,114.6197,113.8466,113.876,98422.0
2024-08-14 15:30:00,116.41,116.74,116.12,116.51,281242.0,113.9151,114.238,113.6313,114.013,281242.0
2024-08-15 09:30:00,120.4,123.59,119.42,119.46,388954.0,117.8196,120.9412,116.8606,116.8997,388954.0
2024-08-15 10:00:00,119.46,120.96,119.05,120.71,271017.0,116.8997,118.3676,116.4985,118.1229,271017.0
2024-08-15 10:30:00,120.71,120.99,120.21,120.42,141991.0,118.1229,118.3969,117.6337,117.8392,141991.0
2024-08-15 11:00:00,120.5,120.68,120.27,120.48,96648.0,117.9174,118.0936,117.6924,117.8979,96648.0
2024-08-15 11:30:00,120.48,121.12,120.41,121.0,110832.0,117.8979,118.5242,117.8294,118.4067,110832.0
2024-08-15 12:00:00,121.0,121.18,120.68,120.98,47712.0,118.4067,118.5829,118.0936,118.3872,47712.0
2024-08-15 12:30:00,120.93,120.98,120.45,120.6,41608.0,118.3382,118.3872,117.8685,118.0153,41608.0
2024-08-15 13:00:00,120.59,120.59,120.25,120.43,39059.0,118.0055,118.0055,117.6728,117.8489,39059.0
2024-08-15 13:30:00,120.41,120.55,120.27,120.37,40879.0,117.8294,117.9664,117.6924,117.7902,40879.0
2024-08-15 14:00:00,120.36,120.66,120.27,120.66,50143.0,117.7804,118.074,117.6924,118.074,50143.0
2024-08-15 14:30:00,120.68,120.95,120.5,120.5,100250.0,118.0936,118.3578,117.9174,117.9174,100250.0
2024-08-15 15:00:00,120.47,120.75,120.28,120.44,114442.0,117.8881,118.1621,117.7022,117.8587,114442.0
2024-08-15 15:30:00,120.42,120.81,120.25,120.58,261463.0,117.8392,118.2208,117.6728,117.9957,261463.0
2024-08-16 09:30:00,120.18,121.69,119.91,121.5,156671.0,117.6043,119.0819,117.3401,118.896,156671.0
2024-08-16 10:00:00,121.53,122.37,121.52,122.21,40909.0,118.9254,119.7474,118.9156,119.5908,40909.0
2024-08-16 10:30:00,122.07,122.64,121.83,122.11,77191.0,119.4538,120.0116,119.2189,119.4929,77191.0
2024-08-16 11:00:00,122.03,122.53,121.92,122.07,70856.0,119.4147,119.9039,119.307,119.4538,70856.0
2024-08-16 11:30:00,122.02,122.16,121.76,122.09,30191.0,119.4049,119.5419,119.1504,119.4734,30191.0
2024-08-16 12:00:00,122.09,122.23,121.99,122.21,40413.0,119.4734,119.6104,119.3755,119.5908,40413.0
2024-08-16 12:30:00,122.23,122.45,121.64,122.16,42777.0,119.6104,119.8257,119.033,119.5419,42777.0
2024-08-16 13:00:00,122.16,122.29,122.07,122.22,51206.0,119.5419,119.6691,119.4538,119.6006,51206.0
2024-08-16 13:30:00,122.22,122.8,122.16,122.8,35929.0,119.6006,120.1682,119.5419,120.1682,35929.0
2024-08-16 14:00:00,122.77,122.77,122.49,122.57,22589.0,120.1388,120.1388,119.8648,119.9431,22589.0
2024-08-16 14:30:00,122.53,122.68,122.36,122.44,24664.0,119.9039,120.0507,119.7376,119.8159,24664.0
2024-08-16 15:00:00,122.45,122.57,122.14,122.33,30717.0,119.8257,119.9431,119.5223,119.7082,30717.0
2024-08-16 15:30:00,122.3,123.43,122.13,123.26,379330.0,119.6789,120.7846,119.5125,120.6183,379330.0
2024-08-19 09:30:00,123.1,124.77,122.61,124.43,74292.0,120.4617,122.0959,119.9822,121.7632,74292.0
2024-08-19 10:00:00,124.34,124.34,123.37,123.45,104607.0,121.6751,121.6751,120.7259,120.8042,104607.0
2024-08-19 10:30:00,123.44,124.18,123.27,124.0,45171.0,120.7944,121.5186,120.6281,121.3424,45171.0
2024-08-19 11:00:00,124.01,124.3,123.75,124.15,38954.0,121.3522,121.636,121.0978,121.4892,38954.0
2024-08-19 11:30:00,124.17,124.37,123.8,123.8,85407.0,121.5088,121.7045,121.1467,121.1467,85407.0
2024-08-19 12:00:00,123.78,124.01,123.36,123.97,49507.0,121.1271,121.3522,120.7161,121.3131,49507.0
2024-08-19 12:30:00,123.94,123.99,123.26,123.59,61575.0,121.2837,121.3326,120.6183,120.9412,61575.0
2024-08-19 13:00:00,123.64,123.97,123.37,123.76,36104.0,120.9901,121.3131,120.7259,121.1076,36104.0
2024-08-19 13:30:00,123.7,123.76,123.48,123.64,27876.0,121.0489,121.1076,120.8336,120.9901,27876.0
2024-08-19 14:00:00,123.6,123.71,122.71,122.78,38326.0,120.951,121.0586,120.0801,120.1486,38326.0
2024-08-19 14:30:00,122.78,122.88,122.42,122.5,49260.0,120.1486,120.2464,119.7963,119.8746,49260.0
2024-08-19 15:00:00,122.51,122.71,122.37,122.48,33195.0,119.8844,120.0801,119.7474,119.855,33195.0
2024-08-19 15:30:00,122.42,122.63,121.98,122.13,186613.0,119.7963,120.0018,119.3657,119.5125,186613.0
2024-08-20 09:30:00,122.05,122.75,121.9,122.46,106080.0,119.4342,120.1192,119.2874,119.8354,106080.0
2024-08-20 10:00:00,122.49,123.11,122.32,122.89,95748.0,119.8648,120.4715,119.6984,120.2562,95748.0
2024-08-20 10:30:00,122.86,123.25,122.34,122.7,53561.0,120.2269,120.6085,119.718,120.0703,53561.0
2024-08-20 11:00:00,122.68,122.7,122.16,122.27,76531.0,120.0507,120.0703,119.5419,119.6495,76531.0
2024-08-20 11:30:00,122.31,122.57,122.08,122.29,102690.0,119.6887,119.9431,119.4636,119.6691,102690.0
2024-08-20 12:00:00,122.32,122.35,121.4,121.5,52816.0,119.6984,119.7278,118.7982,118.896,52816.0
2024-08-20 12:30:00,121.35,121.65,121.35,121.54,42169.0,118.7492,119.0428,118.7492,118.9352,42169.0
2024-08-20 13:00:00,121.56,121.64,121.27,121.42,58811.0,118.9547,119.033,118.6709,118.8177,58811.0
2024-08-20 13:30:00,121.44,121.47,121.05,121.29,41110.0,118.8373,118.8667,118.4557,118.6905,41110.0
2024-08-20 14:00:00,121.3,121.85,121.25,121.55,34060.0,118.7003,119.2385,118.6514,118.9449,34060.0
2024-08-20 14:30:00,121.54,121.81,121.51,121.61,55240.0,118.9352,119.1994,118.9058,119.0037,55240.0
2024-08-20 15:00:00,121.59,121.66,120.96,121.36,124747.0,118.9841,119.0526,118.3676,118.759,124747.0
2024-08-20 15:30:00,121.36,121.68,121.32,121.59,243346.0,118.759,119.0722,118.7199,118.9841,243346.0
2024-08-21 09:30:00,125.37,126.98,124.2,124.44,393797.0,122.6831,124.2586,121.5381,121.773,393797.0
2024-08-21 10:00:00,124.56,124.56,123.35,124.45,101804.0,121.8904,121.8904,120.7064,121.7828,101804.0
2024-08-21 10:30:00,124.44,124.93,123.87,124.07,115123.0,121.773,122.2525,121.2152,121.4109,115123.0
2024-08-21 11:00:00,124.02,124.26,123.86,123.87,53849.0,121.362,121.5969,121.2054,121.2152,53849.0
2024-08-21 11:30:00,123.9,124.41,123.72,123.8,56161.0,121.2446,121.7436,121.0684,121.1467,56161.0
2024-08-21 12:00:00,123.9,124.1,123.66,123.85,30166.0,121.2446,121.4403,121.0097,121.1956,30166.0
2024-08-21 12:30:00,123.9,124.18,123.76,124.03,56134.0,121.2446,121.5186,121.1076,121.3718,56134.0
2024-08-21 13:00:00,123.98,124.29,123.8,124.21,42265.0,121.3229,121.6262,121.1467,121.5479,42265.0
2024-08-21 13:30:00,124.17,124.25,123.78,123.86,27276.0,121.5088,121.5871,121.1271,121.2054,27276.0
2024-08-21 14:00:00,123.74,124.16,123.59,123.98,112085.0,121.088,121.499,120.9412,121.3229,112085.0
2024-08-21 14:30:00,124.01,124.28,123.87,124.04,73276.0,121.3522,121.6164,121.2152,121.3816,73276.0
2024-08-21 15:00:00,124.02,124.23,123.96,124.19,96752.0,121.362,121.5675,121.3033,121.5284,96752.0
2024-08-21 15:30:00,124.17,124.18,123.41,123.75,223953.0,121.5088,121.5186,120.7651,121.0978,223953.0
2024-08-22 09:30:00,123.75,123.78,122.42,122.7,258228.0,121.0978,121.1271,119.7963,120.0703,258228.0
2024-08-22 10:00:00,122.89,123.87,122.75,123.77,51132.0,120.2562,121.2152,120.1192,121.1174,51132.0
2024-08-22 10:30:00,123.81,124.27,123.64,123.98,34246.0,121.1565,121.6066,120.9901,121.3229,34246.0
2024-08-22 11:00:00,123.99,124.01,123.31,123.69,24044.0,121.3326,121.3522,120.6672,121.0391,24044.0
2024-08-22 11:30:00,123.65,123.76,123.42,123.44,28293.0,120.9999,121.1076,120.7749,120.7944,28293.0
2024-08-22 12:00:00,123.4,123.52,123.03,123.06,38712.0,120.7553,120.8727,120.3932,120.4226,38712.0
2024-08-22 12:30:00,123.09,123.22,122.84,123.0,392548.0,120.4519,120.5791,120.2073,120.3639,392548.0
2024-08-22 13:00:00,122.92,123.61,122.8,123.34,19066.0,120.2856,120.9608,120.1682,120.6966,19066.0
2024-08-22 13:30:00,123.3,123.84,123.14,123.46,28199.0,120.6574,121.1859,120.5009,120.814,28199.0
2024-08-22 14:00:00,123.44,123.89,123.33,123.75,25062.0,120.7944,121.2348,120.6868,121.0978,25062.0
2024-08-22 14:30:00,123.75,123.94,123.5,123.59,26523.0,121.0978,121.2837,120.8531,120.9412,26523.0
2024-08-22 15:00:00,123.55,123.91,123.48,123.65,29386.0,120.9021,121.2544,120.8336,120.9999,29386.0
2024-08-22 15:30:00,123.59,123.73,122.99,123.24,204976.0,120.9412,121.0782,120.3541,120.5987,204976.0
2024-08-23 09:30:00,123.8,124.29,123.17,123.41,46146.0,121.1467,121.6262,120.5302,120.7651,46146.0
2024-08-23 10:00:00,123.47,124.53,123.47,124.28,48776.0,120.8238,121.8611,120.8238,121.6164,48776.0
2024-08-23 10:30:00,124.28,124.34,123.28,123.4,42500.0,121.6164,121.6751,120.6379,120.7553,42500.0
2024-08-23 11:00:00,123.4,123.53,122.99,123.0,28822.0,120.7553,120.8825,120.3541,120.3639,28822.0
2024-08-23 11:30:00,122.97,123.35,122.93,122.99,41892.0,120.3345,120.7064,120.2954,120.3541,41892.0
2024-08-23 12:00:00,123.02,123.02,122.66,122.93,53970.0,120.3834,120.3834,120.0312,120.2954,53970.0
2024-08-23 12:30:00,122.98,123.2,122.89,122.99,33285.0,120.3443,120.5596,120.2562,120.3541,33285.0
2024-08-23 13:00:00,123.0,123.13,122.84,123.01,22527.0,120.3639,120.4911,120.2073,120.3736,22527.0
2024-08-23 13:30:00,123.01,123.2,122.92,123.01,27537.0,120.3736,120.5596,120.2856,120.3736,27537.0
2024-08-23 14:00:00,122.99,123.2,122.9,123.04,35763.0,120.3541,120.5596,120.266,120.403,35763.0
2024-08-23 14:30:00,123.04,123.29,122.96,123.2,34510.0,120.403,120.6476,120.3247,120.5596,34510.0
2024-08-23 15:00:00,123.26,124.1,123.22,123.98,106595.0,120.6183,121.4403,120.5791,121.3229,106595.0
2024-08-23 15:30:00,123.91,124.13,123.22,123.61,266324.0,121.2544,121.4696,120.5791,120.9608,266324.0
2024-08-26 09:30:00,124.69,125.25,124.29,124.63,76403.0,122.0176,122.5656,121.6262,121.9589,76403.0
2024-08-26 10:00:00,124.57,124.97,124.09,124.39,130973.0,121.9002,122.2916,121.4305,121.7241,130973.0
2024-08-26 10:30:00,124.39,124.82,124.24,124.26,91574.0,121.7241,122.1449,121.5773,121.5969,91574.0
2024-08-26 11:00:00,124.29,124.61,124.16,124.35,58425.0,121.6262,121.9394,121.499,121.6849,58425.0
2024-08-26 11:30:00,124.33,124.5,124.12,124.2,49531.0,121.6654,121.8317,121.4599,121.5381,49531.0
2024-08-26 12:00:00,124.25,124.62,124.17,124.52,34028.0,121.5871,121.9491,121.5088,121.8513,34028.0
2024-08-26 12:30:00,124.58,125.14,124.49,125.09,32848.0,121.91,122.458,121.8219,122.4091,32848.0
2024-08-26 13:00:00,125.11,125.23,124.68,124.7,25286.0,122.4286,122.5461,122.0079,122.0274,25286.0
2024-08-26 13:30:00,124.7,124.75,124.23,124.42,53382.0,122.0274,122.0764,121.5675,121.7534,53382.0
2024-08-26 14:00:00,124.34,124.48,124.18,124.39,49116.0,121.6751,121.8121,121.5186,121.7241,49116.0
2024-08-26 14:30:00,124.33,124.69,124.27,124.36,43493.0,121.6654,122.0176,121.6066,121.6947,43493.0
2024-08-26 15:00:00,124.4,124.46,124.18,124.28,111560.0,121.7339,121.7926,121.5186,121.6164,111560.0
2024-08-26 15:30:00,124.25,124.55,123.93,124.35,238239.0,121.5871,121.8806,121.2739,121.6849,238239.0
2024-08-27 09:30:00,124.33,125.31,123.75,124.45,182634.0,121.6654,122.6244,121.0978,121.7828,182634.0
2024-08-27 10:00:00,124.45,124.57,123.92,124.25,167655.0,121.7828,121.9002,121.2641,121.5871,167655.0
2024-08-27 10:30:00,124.2,124.67,124.12,124.13,81271.0,121.5381,121.9981,121.4599,121.4696,81271.0
2024-08-27 11:00:00,124.19,124.54,124.01,124.47,70322.0,121.5284,121.8709,121.3522,121.8024,70322.0
2024-08-27 11:30:00,124.43,124.52,124.1,124.51,65842.0,121.7632,121.8513,121.4403,121.8415,65842.0
2024-08-27 12:00:00,124.51,124.57,124.34,124.48,48913.0,121.8415,121.9002,121.6751,121.8121,48913.0
2024-08-27 12:30:00,124.51,124.54,124.22,124.42,53956.0,121.8415,121.8709,121.5577,121.7534,53956.0
2024-08-27 13:00:00,124.44,125.01,124.44,125.0,55807.0,121.773,122.3308,121.773,122.321,55807.0
2024-08-27 13:30:00,125.02,125.06,124.65,124.77,89892.0,122.3406,122.3797,121.9785,122.0959,89892.0
2024-08-27 14:00:00,124.75,124.95,124.57,124.59,112875.0,122.0764,122.2721,121.9002,121.9198,112875.0
2024-08-27 14:30:00,124.59,124.63,124.35,124.53,54879.0,121.9198,121.9589,121.6849,121.8611,54879.0
2024-08-27 15:00:00,124.53,124.73,124.51,124.71,49130.0,121.8611,122.0568,121.8415,122.0372,49130.0
2024-08-27 15:30:00,124.68,125.26,124.63,125.12,296902.0,122.0079,122.5754,121.9589,122.4384,296902.0
2024-08-28 09:30:00,124.99,125.24,124.46,124.86,63562.0,122.3112,122.5559,121.7926,122.184,63562.0
2024-08-28 10:00:00,124.75,124.89,124.4,124.81,96523.0,122.0764,122.2134,121.7339,122.1351,96523.0
2024-08-28 10:30:00,124.81,125.42,124.54,124.94,123515.0,122.1351,122.732,121.8709,122.2623,123515.0
2024-08-28 11:00:00,124.94,125.41,124.66,124.86,50195.0,122.2623,122.7222,121.9883,122.184,50195.0
2024-08-28 11:30:00,124.81,124.81,124.31,124.37,139670.0,122.1351,122.1351,121.6458,121.7045,139670.0
2024-08-28 12:00:00,124.37,124.37,123.59,123.68,113569.0,121.7045,121.7045,120.9412,121.0293,113569.0
2024-08-28 12:30:00,123.68,123.85,123.45,123.81,56237.0,121.0293,121.1956,120.8042,121.1565,56237.0
2024-08-28 13:00:00,123.81,123.95,123.57,123.6,99970.0,121.1565,121.2935,120.9216,120.951,99970.0
2024-08-28 13:30:00,123.62,123.68,122.6,122.64,87607.0,120.9706,121.0293,119.9724,120.0116,87607.0
2024-08-28 14:00:00,122.64,123.26,122.47,123.11,111032.0,120.0116,120.6183,119.8452,120.4715,111032.0
2024-08-28 14:30:00,123.13,123.33,122.98,123.28,94711.0,120.4911,120.6868,120.3443,120.6379,94711.0
2024-08-28 15:00:00,123.24,123.41,122.79,123.16,154388.0,120.5987,120.7651,120.1584,120.5204,154388.0
2024-08-28 15:30:00,123.09,123.9,122.78,123.8,708025.0,120.4519,121.2446,120.1486,121.1467,708025.0
2024-08-29 09:30:00,92.2,97.0,91.22,92.26,4263000.0,90.224,94.9211,89.265,90.2827,4263000.0
2024-08-29 10:00:00,92.21,93.99,89.67,90.18,2629361.0,90.2338,91.9756,87.7482,88.2473,2629361.0
2024-08-29 10:30:00,90.18,91.6,89.95,90.3,2440383.0,88.2473,89.6368,88.0222,88.3647,2440383.0
2024-08-29 11:00:00,90.32,90.6,87.08,87.74,3286013.0,88.3843,88.6583,85.2137,85.8596,3286013.0
2024-08-29 11:30:00,87.77,89.04,87.65,87.89,1765711.0,85.8889,87.1317,85.7715,86.0063,1765711.0
2024-08-29 12:00:00,87.9,88.24,87.01,87.88,1639109.0,86.0161,86.3488,85.1452,85.9966,1639109.0
2024-08-29 12:30:00,87.91,88.41,86.28,86.54,2214785.0,86.0259,86.5152,84.4308,84.6853,2214785.0
2024-08-29 13:00:00,86.54,87.58,86.52,86.88,1435187.0,84.6853,85.703,84.6657,85.018,1435187.0
2024-08-29 13:30:00,86.88,87.12,86.55,86.72,1180251.0,85.018,85.2528,84.6951,84.8614,1180251.0
2024-08-29 14:00:00,86.71,86.83,86.66,86.76,1226993.0,84.8516,84.9691,84.8027,84.9006,1226993.0
2024-08-29 14:30:00,86.76,87.58,86.68,87.18,1701514.0,84.9006,85.703,84.8223,85.3116,1701514.0
2024-08-29 15:00:00,87.19,87.6,86.73,86.95,1693817.0,85.3213,85.7226,84.8712,85.0865,1693817.0
2024-08-29 15:30:00,86.95,86.96,84.0,84.02,6344130.0,85.0865,85.0963,82.1997,82.2193,6344130.0
2024-08-30 09:30:00,84.4,87.13,84.26,85.94,2535879.0,82.5911,85.2626,82.4541,84.0981,2535879.0
2024-08-30 10:00:00,85.96,87.38,85.9,86.04,1642642.0,84.1177,85.5073,84.059,84.196,1642642.0
2024-08-30 10:30:00,86.05,87.28,85.52,86.25,1289138.0,84.2058,85.4094,83.6871,84.4015,1289138.0
2024-08-30 11:00:00,86.28,86.86,86.23,86.68,658947.0,84.4308,84.9984,84.3819,84.8223,658947.0
2024-08-30 11:30:00,86.66,86.94,86.32,86.55,524239.0,84.8027,85.0767,84.47,84.6951,524239.0
2024-08-30 12:00:00,86.56,86.75,86.18,86.22,527417.0,84.7048,84.8908,84.333,84.3721,527417.0
2024-08-30 12:30:00,86.21,86.8,86.08,86.45,587969.0,84.3623,84.9397,84.2351,84.5972,587969.0
2024-08-30 13:00:00,86.46,86.46,85.13,85.34,484902.0,84.607,84.607,83.3055,83.511,484902.0
2024-08-30 13:30:00,85.33,85.55,84.88,84.92,495745.0,83.5012,83.7165,83.0609,83.1,495745.0
2024-08-30 14:00:00,84.9,84.91,84.01,84.13,761990.0,83.0804,83.0902,82.2095,82.3269,761990.0
2024-08-30 14:30:00,84.13,84.46,83.91,84.19,965009.0,82.3269,82.6499,82.1116,82.3856,965009.0
2024-08-30 15:00:00,84.2,84.22,83.68,83.94,1069360.0,82.3954,82.415,81.8866,82.141,1069360.0
2024-08-30 15:30:00,83.94,84.07,82.68,83.0,4299804.0,82.141,82.2682,80.908,81.2211,4299804.0
2024-09-03 09:30:00,83.02,84.69,83.02,84.5,1142910.0,81.2407,82.8749,81.2407,82.689,1142910.0
2024-09-03 10:00:00,84.48,85.25,83.75,84.5,1070942.0,82.6694,83.4229,81.9551,82.689,1070942.0
2024-09-03 10:30:00,84.5,84.86,83.97,84.73,709730.0,82.689,83.0413,82.1704,82.9141,709730.0
2024-09-03 11:00:00,84.77,84.96,84.15,84.23,416892.0,82.9532,83.1391,82.3465,82.4248,416892.0
2024-09-03 11:30:00,84.21,84.61,84.14,84.31,260789.0,82.4052,82.7966,82.3367,82.5031,260789.0
2024-09-03 12:00:00,84.31,84.98,84.31,84.94,458761.0,82.5031,83.1587,82.5031,83.1196,458761.0
2024-09-03 12:30:00,84.94,84.94,84.41,84.68,305810.0,83.1196,83.1196,82.6009,82.8651,305810.0
2024-09-03 13:00:00,84.7,85.03,84.65,85.01,303351.0,82.8847,83.2076,82.8358,83.1881,303351.0
2024-09-03 13:30:00,84.99,86.1,84.98,85.13,662787.0,83.1685,84.2547,83.1587,83.3055,662787.0
2024-09-03 14:00:00,85.11,85.57,85.06,85.3,406198.0,83.2859,83.7361,83.237,83.4719,406198.0
2024-09-03 14:30:00,85.32,85.4,84.49,84.49,505628.0,83.4914,83.5697,82.6792,82.6792,505628.0
2024-09-03 15:00:00,84.5,84.7,84.24,84.35,405425.0,82.689,82.8847,82.4346,82.5422,405425.0
2024-09-03 15:30:00,84.35,84.82,83.57,83.8,1819591.0,82.5422,83.0021,81.7789,82.004,1819591.0
2024-09-04 09:30:00,81.73,82.31,79.36,81.55,1626494.0,79.9784,80.5459,77.6592,79.8022,1626494.0
2024-09-04 10:00:00,81.62,82.22,81.34,82.09,649879.0,79.8707,80.4579,79.5967,80.3306,649879.0
2024-09-04 10:30:00,82.01,82.48,81.38,81.89,347700.0,80.2524,80.7123,79.6359,80.1349,347700.0
2024-09-04 11:00:00,81.91,82.47,81.55,81.87,401345.0,80.1545,80.7025,79.8022,80.1154,401345.0
2024-09-04 11:30:00,81.87,82.3,81.67,81.76,400005.0,80.1154,80.5361,79.9196,80.0077,400005.0
2024-09-04 12:00:00,81.84,82.01,81.53,81.9,269237.0,80.086,80.2524,79.7826,80.1447,269237.0
2024-09-04 12:30:00,81.89,82.01,81.75,81.88,293692.0,80.1349,80.2524,79.9979,80.1251,293692.0
2024-09-04 13:00:00,81.85,81.86,81.01,81.31,304157.0,80.0958,80.1056,79.2738,79.5674,304157.0
2024-09-04 13:30:00,81.28,81.62,80.95,81.18,429276.0,79.538,79.8707,79.2151,79.4402,429276.0
2024-09-04 14:00:00,81.14,81.22,80.82,81.02,255586.0,79.401,79.4793,79.0879,79.2836,255586.0
2024-09-04 14:30:00,80.99,81.09,80.31,80.42,302659.0,79.2542,79.3521,78.5888,78.6964,302659.0
2024-09-04 15:00:00,80.4,80.76,80.01,80.22,486566.0,78.6769,79.0292,78.2952,78.5007,486566.0
2024-09-04 15:30:00,80.23,81.51,79.96,81.09,1740639.0,78.5105,79.7631,78.2463,79.3521,1740639.0
2024-09-05 09:30:00,81.09,81.71,79.56,79.65,577821.0,79.3521,79.9588,77.8549,77.9429,577821.0
2024-09-05 10:00:00,79.66,80.03,78.93,79.48,1029122.0,77.9527,78.3148,77.2384,77.7766,1029122.0
2024-09-05 10:30:00,79.5,79.65,79.02,79.35,620587.0,77.7962,77.9429,77.3264,77.6494,620587.0
2024-09-05 11:00:00,79.35,79.69,79.08,79.66,515226.0,77.6494,77.9821,77.3852,77.9527,515226.0
2024-09-05 11:30:00,79.68,80.25,77.97,79.84,654933.0,77.9723,78.5301,76.2989,78.1289,654933.0
2024-09-05 12:00:00,79.89,80.47,79.64,80.17,212622.0,78.1778,78.7454,77.9332,78.4518,212622.0
2024-09-05 12:30:00,80.17,80.2,79.75,80.03,391992.0,78.4518,78.4812,78.0408,78.3148,391992.0
2024-09-05 13:00:00,80.06,81.12,79.93,80.94,417278.0,78.3442,79.3814,78.2169,79.2053,417278.0
2024-09-05 13:30:00,80.94,81.55,80.87,81.31,465557.0,79.2053,79.8022,79.1368,79.5674,465557.0
2024-09-05 14:00:00,81.32,81.65,81.05,81.42,491857.0,79.5771,79.9001,79.3129,79.675,491857.0
2024-09-05 14:30:00,81.45,81.67,81.2,81.41,416952.0,79.7044,79.9196,79.4597,79.6652,416952.0
2024-09-05 15:00:00,81.39,81.44,80.46,80.5,394593.0,79.6456,79.6946,78.7356,78.7747,394593.0
2024-09-05 15:30:00,80.5,81.0,80.07,80.4,1148052.0,78.7747,79.264,78.3539,78.6769,1148052.0
2024-09-06 09:30:00,81.04,82.31,80.5,81.42,529299.0,79.3032,80.5459,78.7747,79.675,529299.0
2024-09-06 10:00:00,81.42,82.78,81.3,82.44,495872.0,79.675,81.0059,79.5576,80.6731,495872.0
2024-09-06 10:30:00,82.44,82.81,82.05,82.68,222727.0,80.6731,81.0352,80.2915,80.908,222727.0
2024-09-06 11:00:00,82.68,83.47,81.58,81.58,339190.0,80.908,81.6811,79.8316,79.8316,339190.0
2024-09-06 11:30:00,81.58,82.13,81.51,81.63,227437.0,79.8316,80.3698,79.7631,79.8805,227437.0
2024-09-06 12:00:00,81.7,82.07,81.46,81.97,209057.0,79.949,80.3111,79.7141,80.2132,209057.0
2024-09-06 12:30:00,81.97,82.83,81.83,82.83,138781.0,80.2132,81.0548,80.0762,81.0548,138781.0
2024-09-06 13:00:00,82.83,83.08,82.46,82.56,276434.0,81.0548,81.2994,80.6927,80.7906,276434.0
2024-09-06 13:30:00,82.57,82.61,82.12,82.51,149294.0,80.8004,80.8395,80.36,80.7416,149294.0
2024-09-06 14:00:00,82.53,82.57,82.12,82.19,152615.0,80.7612,80.8004,80.36,80.4285,152615.0
2024-09-06 14:30:00,82.2,82.55,81.87,82.48,260262.0,80.4383,80.7808,80.1154,80.7123,260262.0
2024-09-06 15:00:00,82.49,83.0,82.41,82.53,291983.0,80.7221,81.2211,80.6438,80.7612,291983.0
2024-09-06 15:30:00,82.51,82.69,82.23,82.6,702763.0,80.7416,80.9178,80.4676,80.8297,702763.0
2024-09-09 09:30:00,81.89,82.71,80.85,82.35,454250.0,80.1349,80.9374,79.1172,80.5851,454250.0
2024-09-09 10:00:00,82.37,82.93,81.76,81.95,282566.0,80.6046,81.1526,80.0077,80.1936,282566.0
2024-09-09 10:30:00,81.99,82.46,81.79,82.28,256560.0,80.2328,80.6927,80.0371,80.5166,256560.0
2024-09-09 11:00:00,82.23,82.69,82.09,82.3,152375.0,80.4676,80.9178,80.3306,80.5361,152375.0
2024-09-09 11:30:00,82.3,82.47,81.83,81.9,111231.0,80.5361,80.7025,80.0762,80.1447,111231.0
2024-09-09 12:00:00,81.91,82.07,81.71,81.97,127280.0,80.1545,80.3111,79.9588,80.2132,127280.0
2024-09-09 12:30:00,81.99,82.15,81.74,81.76,187705.0,80.2328,80.3894,79.9881,80.0077,187705.0
2024-09-09 13:00:00,81.77,82.08,81.66,82.05,209647.0,80.0175,80.3209,79.9099,80.2915,209647.0
2024-09-09 13:30:00,82.05,82.44,81.84,81.84,124364.0,80.2915,80.6731,80.086,80.086,124364.0
2024-09-09 14:00:00,81.85,81.97,81.72,81.73,182240.0,80.0958,80.2132,79.9686,79.9784,182240.0
2024-09-09 14:30:00,81.72,81.8,81.39,81.39,283924.0,79.9686,80.0469,79.6456,79.6456,283924.0
2024-09-09 15:00:00,81.39,81.58,80.86,80.93,365944.0,79.6456,79.8316,79.127,79.1955,365944.0
2024-09-09 15:30:00,80.92,81.2,80.74,81.03,822350.0,79.1857,79.4597,79.0096,79.2934,822350.0
2024-09-10 09:30:00,81.16,81.76,80.68,81.52,279740.0,79.4206,80.0077,78.9509,79.7729,279740.0
2024-09-10 10:00:00,81.52,81.52,80.56,80.96,178500.0,79.7729,79.7729,78.8334,79.2249,178500.0
2024-09-10 10:30:00,80.96,81.21,80.83,80.89,156029.0,79.2249,79.4695,79.0977,79.1564,156029.0
2024-09-10 11:00:00,80.9,80.9,79.97,80.25,260837.0,79.1662,79.1662,78.2561,78.5301,260837.0
2024-09-10 11:30:00,80.27,80.38,80.06,80.08,144770.0,78.5497,78.6573,78.3442,78.3637,144770.0
2024-09-10 12:00:00,80.1,80.25,79.68,80.25,145709.0,78.3833,78.5301,77.9723,78.5301,145709.0
2024-09-10 12:30:00,80.25,80.43,80.19,80.32,142720.0,78.5301,78.7062,78.4714,78.5986,142720.0
2024-09-10 13:00:00,80.33,80.73,80.26,80.55,153939.0,78.6084,78.9998,78.5399,78.8237,153939.0
2024-09-10 13:30:00,80.54,80.7,80.24,80.67,122792.0,78.8139,78.9704,78.5203,78.9411,122792.0
2024-09-10 14:00:00,80.68,80.75,80.22,80.59,304550.0,78.9509,79.0194,78.5007,78.8628,304550.0
2024-09-10 14:30:00,80.59,80.8,80.46,80.69,237903.0,78.8628,79.0683,78.7356,78.9607,237903.0
2024-09-10 15:00:00,80.69,80.83,80.4,80.81,233845.0,78.9607,79.0977,78.6769,79.0781,233845.0
2024-09-10 15:30:00,80.82,81.03,80.58,80.68,615094.0,79.0879,79.2934,78.853,78.9509,615094.0
2024-09-11 09:30:00,80.27,81.45,80.1,80.44,254137.0,78.5497,79.7044,78.3833,78.716,254137.0
2024-09-11 10:00:00,80.51,80.65,79.03,79.19,386140.0,78.7845,78.9215,77.3362,77.4928,386140.0
2024-09-11 10:30:00,79.14,79.43,78.94,79.29,248912.0,77.4439,77.7277,77.2482,77.5907,248912.0
2024-09-11 11:00:00,79.26,79.87,78.71,79.73,664675.0,77.5613,78.1582,77.0231,78.0212,664675.0
2024-09-11 11:30:00,79.73,79.75,79.35,79.44,390619.0,78.0212,78.0408,77.6494,77.7374,390619.0
2024-09-11 12:00:00,79.42,79.54,79.22,79.4,220401.0,77.7179,77.8353,77.5222,77.6983,220401.0
2024-09-11 12:30:00,79.4,79.66,79.33,79.52,163480.0,77.6983,77.9527,77.6298,77.8157,163480.0
2024-09-11 13:00:00,79.53,79.84,79.47,79.73,233588.0,77.8255,78.1289,77.7668,78.0212,233588.0
2024-09-11 13:30:00,79.76,80.09,79.64,79.98,166976.0,78.0506,78.3735,77.9332,78.2659,166976.0
2024-09-11 14:00:00,79.98,80.11,79.63,80.09,228774.0,78.2659,78.3931,77.9234,78.3735,228774.0
2024-09-11 14:30:00,80.1,80.56,80.02,80.07,283100.0,78.3833,78.8334,78.305,78.3539,283100.0
2024-09-11 15:00:00,80.06,80.39,79.91,80.37,233188.0,78.3442,78.6671,78.1974,78.6475,233188.0
2024-09-11 15:30:00,80.38,80.57,80.17,80.57,618712.0,78.6573,78.8432,78.4518,78.8432,618712.0
2024-09-12 09:30:00,80.79,81.4,80.31,81.02,362384.0,79.0585,79.6554,78.5888,79.2836,362384.0
2024-09-12 10:00:00,80.96,82.91,80.9,82.58,392520.0,79.2249,81.1331,79.1662,80.8101,392520.0
2024-09-12 10:30:00,82.5,83.53,82.38,83.44,257512.0,80.7319,81.7398,80.6144,81.6517,257512.0
2024-09-12 11:00:00,83.44,83.73,82.97,83.02,194401.0,81.6517,81.9355,81.1918,81.2407,194401.0
2024-09-12 11:30:00,83.0,83.88,83.0,83.67,307818.0,81.2211,82.0823,81.2211,81.8768,307818.0
2024-09-12 12:00:00,83.68,83.77,83.22,83.23,134326.0,81.8866,81.9746,81.4364,81.4462,134326.0
2024-09-12 12:30:00,83.21,83.36,82.93,83.07,134190.0,81.4266,81.5734,81.1526,81.2896,134190.0
2024-09-12 13:00:00,83.08,83.43,82.88,83.43,96065.0,81.2994,81.6419,81.1037,81.6419,96065.0
2024-09-12 13:30:00,83.45,83.7,83.32,83.58,112992.0,81.6615,81.9061,81.5343,81.7887,112992.0
2024-09-12 14:00:00,83.58,84.2,83.46,84.06,275160.0,81.7887,82.3954,81.6713,82.2584,275160.0
2024-09-12 14:30:00,84.03,84.27,83.25,83.37,259627.0,82.2291,82.4639,81.4658,81.5832,259627.0
2024-09-12 15:00:00,83.39,83.65,83.3,83.45,137068.0,81.6028,81.8572,81.5147,81.6615,137068.0
2024-09-12 15:30:00,83.41,83.44,82.96,83.22,577813.0,81.6224,81.6517,81.182,81.4364,577813.0
2024-09-13 09:30:00,84.67,85.62,84.0,85.62,603735.0,82.8554,83.785,82.1997,83.785,603735.0
2024-09-13 10:00:00,85.65,86.02,85.32,85.68,407946.0,83.8143,84.1764,83.4914,83.8437,407946.0
2024-09-13 10:30:00,85.7,86.29,85.53,85.69,284967.0,83.8633,84.4406,83.6969,83.8535,284967.0
2024-09-13 11:00:00,85.7,85.76,85.47,85.52,163808.0,83.8633,83.922,83.6382,83.6871,163808.0
2024-09-13 11:30:00,85.52,85.81,85.27,85.45,146207.0,83.6871,83.9709,83.4425,83.6186,146207.0
2024-09-13 12:00:00,85.45,85.59,85.28,85.37,136399.0,83.6186,83.7556,83.4523,83.5404,136399.0
2024-09-13 12:30:00,85.37,85.38,84.77,84.81,144524.0,83.5404,83.5501,82.9532,82.9924,144524.0
2024-09-13 13:00:00,84.82,85.28,84.75,85.21,93017.0,83.0021,83.4523,82.9336,83.3838,93017.0
2024-09-13 13:30:00,85.22,85.49,85.17,85.2,106201.0,83.3936,83.6578,83.3446,83.374,106201.0
2024-09-13 14:00:00,85.22,85.22,84.58,84.63,97273.0,83.3936,83.3936,82.7673,82.8162,97273.0
2024-09-13 14:30:00,84.62,84.78,84.53,84.74,72412.0,82.8064,82.963,82.7184,82.9239,72412.0
2024-09-13 15:00:00,84.73,84.78,84.54,84.59,86546.0,82.9141,82.963,82.7281,82.7771,86546.0
2024-09-13 15:30:00,84.57,84.86,84.46,84.75,473079.0,82.7575,83.0413,82.6499,82.9336,473079.0
2024-09-16 09:30:00,85.0,86.25,85.0,86.12,473968.0,83.1783,84.4015,83.1783,84.2743,473968.0
2024-09-16 10:00:00,86.13,86.2,85.06,85.08,274672.0,84.2841,84.3526,83.237,83.2566,274672.0
2024-09-16 10:30:00,85.08,85.5,84.87,85.47,136935.0,83.2566,83.6676,83.0511,83.6382,136935.0
2024-09-16 11:00:00,85.47,85.71,85.01,85.07,100856.0,83.6382,83.8731,83.1881,83.2468,100856.0
2024-09-16 11:30:00,85.07,85.22,84.8,84.86,215442.0,83.2468,83.3936,82.9826,83.0413,215442.0
2024-09-16 12:00:00,84.84,85.05,84.64,84.87,111191.0,83.0217,83.2272,82.826,83.0511,111191.0
2024-09-16 12:30:00,84.88,85.31,84.77,85.17,137595.0,83.0609,83.4816,82.9532,83.3446,137595.0
2024-09-16 13:00:00,85.22,85.28,84.87,84.95,137937.0,83.3936,83.4523,83.0511,83.1294,137937.0
2024-09-16 13:30:00,84.97,85.16,84.92,85.12,89984.0,83.1489,83.3349,83.1,83.2957,89984.0
2024-09-16 14:00:00,85.09,85.52,85.09,85.48,129971.0,83.2664,83.6871,83.2664,83.648,129971.0
2024-09-16 14:30:00,85.49,85.88,85.48,85.72,145334.0,83.6578,84.0394,83.648,83.8828,145334.0
2024-09-16 15:00:00,85.72,85.98,85.55,85.96,134617.0,83.8828,84.1373,83.7165,84.1177,134617.0
2024-09-16 15:30:00,85.96,86.03,85.4,85.76,373767.0,84.1177,84.1862,83.5697,83.922,373767.0
2024-09-17 09:30:00,85.75,86.34,85.72,85.84,232451.0,83.9122,84.4896,83.8828,84.0003,232451.0
2024-09-17 10:00:00,85.85,86.15,85.53,86.02,252660.0,84.0101,84.3036,83.6969,84.1764,252660.0
2024-09-17 10:30:00,86.02,86.28,85.68,85.88,132334.0,84.1764,84.4308,83.8437,84.0394,132334.0
2024-09-17 11:00:00,85.91,85.95,85.69,85.83,140341.0,84.0688,84.1079,83.8535,83.9905,140341.0
2024-09-17 11:30:00,85.81,86.0,85.74,85.8,102063.0,83.9709,84.1568,83.9024,83.9611,102063.0
2024-09-17 12:00:00,85.8,86.04,85.76,85.98,95602.0,83.9611,84.196,83.922,84.1373,95602.0
2024-09-17 12:30:00,85.98,86.01,85.5,85.73,389294.0,84.1373,84.1666,83.6676,83.8926,389294.0
2024-09-17 13:00:00,85.73,85.9,85.59,85.81,75730.0,83.8926,84.059,83.7556,83.9709,75730.0
2024-09-17 13:30:00,85.81,86.09,85.75,85.94,114012.0,83.9709,84.2449,83.9122,84.0981,114012.0
2024-09-17 14:00:00,85.9,85.95,85.69,85.81,157198.0,84.059,84.1079,83.8535,83.9709,157198.0
2024-09-17 14:30:00,85.8,85.84,85.36,85.72,187177.0,83.9611,84.0003,83.5306,83.8828,187177.0
2024-09-17 15:00:00,85.71,86.11,85.64,85.82,155713.0,83.8731,84.2645,83.8046,83.9807,155713.0
2024-09-17 15:30:00,85.81,86.08,85.75,86.0,406228.0,83.9709,84.2351,83.9122,84.1568,406228.0
2024-09-18 09:30:00,85.77,87.42,85.77,87.25,303683.0,83.9318,85.5464,83.9318,85.3801,303683.0
2024-09-18 10:00:00,87.19,87.19,86.42,86.46,205901.0,85.3213,85.3213,84.5678,84.607,205901.0
2024-09-18 10:30:00,86.4,86.81,86.24,86.7,165204.0,84.5483,84.9495,84.3917,84.8418,165204.0
2024-09-18 11:00:00,86.72,86.74,86.4,86.58,101424.0,84.8614,84.881,84.5483,84.7244,101424.0
2024-09-18 11:30:00,86.57,87.15,86.5,86.97,98790.0,84.7146,85.2822,84.6461,85.1061,98790.0
2024-09-18 12:00:00,86.97,87.05,86.39,86.62,121312.0,85.1061,85.1843,84.5385,84.7636,121312.0
2024-09-18 12:30:00,86.59,86.91,86.55,86.85,37061.0,84.7342,85.0473,84.6951,84.9886,37061.0
2024-09-18 13:00:00,86.86,86.94,86.74,86.9,56093.0,84.9984,85.0767,84.881,85.0376,56093.0
2024-09-18 13:30:00,86.91,86.91,86.55,86.63,55621.0,85.0473,85.0473,84.6951,84.7733,55621.0
2024-09-18 14:00:00,86.57,87.43,86.5,87.16,222192.0,84.7146,85.5562,84.6461,85.292,222192.0
2024-09-18 14:30:00,87.14,87.75,86.87,87.1,264778.0,85.2724,85.8693,85.0082,85.2333,264778.0
2024-09-18 15:00:00,87.06,87.27,86.69,86.93,163325.0,85.1941,85.3996,84.8321,85.0669,163325.0
2024-09-18 15:30:00,86.94,87.12,86.47,86.86,483947.0,85.0767,85.2528,84.6168,84.9984,483947.0
2024-09-19 09:30:00,87.73,87.76,86.9,87.21,272081.0,85.8498,85.8791,85.0376,85.3409,272081.0
2024-09-19 10:00:00,87.21,87.28,86.37,86.37,317156.0,85.3409,85.4094,84.5189,84.5189,317156.0
2024-09-19 10:30:00,86.39,86.65,86.04,86.25,473387.0,84.5385,84.7929,84.196,84.4015,473387.0
2024-09-19 11:00:00,86.3,86.49,86.18,86.27,198550.0,84.4504,84.6363,84.333,84.4211,198550.0
2024-09-19 11:30:00,86.27,86.35,85.95,86.23,179181.0,84.4211,84.4993,84.1079,84.3819,179181.0
2024-09-19 12:00:00,86.2,86.24,85.96,86.21,143624.0,84.3526,84.3917,84.1177,84.3623,143624.0
2024-09-19 12:30:00,86.2,86.58,86.09,86.56,328070.0,84.3526,84.7244,84.2449,84.7048,328070.0
2024-09-19 13:00:00,86.58,86.85,86.2,86.31,81824.0,84.7244,84.9886,84.3526,84.4602,81824.0
2024-09-19 13:30:00,86.28,86.68,86.28,86.41,46215.0,84.4308,84.8223,84.4308,84.5581,46215.0
2024-09-19 14:00:00,86.42,86.5,86.2,86.4,123940.0,84.5678,84.6461,84.3526,84.5483,123940.0
2024-09-19 14:30:00,86.41,86.75,86.39,86.44,105546.0,84.5581,84.8908,84.5385,84.5874,105546.0
2024-09-19 15:00:00,86.44,86.57,86.35,86.52,139804.0,84.5874,84.7146,84.4993,84.6657,139804.0
2024-09-19 15:30:00,86.5,86.65,86.18,86.51,549776.0,84.6461,84.7929,84.333,84.6559,549776.0
2024-09-20 09:30:00,86.18,86.39,84.53,85.22,452331.0,84.333,84.5385,82.7184,83.3936,452331.0
2024-09-20 10:00:00,85.27,85.78,85.1,85.78,259522.0,83.4425,83.9416,83.2761,83.9416,259522.0
2024-09-20 10:30:00,85.76,85.8,85.5,85.59,112273.0,83.922,83.9611,83.6676,83.7556,112273.0
2024-09-20 11:00:00,85.58,85.83,85.49,85.59,255046.0,83.7458,83.9905,83.6578,83.7556,255046.0
2024-09-20 11:30:00,85.58,85.77,85.19,85.63,116722.0,83.7458,83.9318,83.3642,83.7948,116722.0
2024-09-20 12:00:00,85.63,85.81,85.6,85.78,154447.0,83.7948,83.9709,83.7654,83.9416,154447.0
2024-09-20 12:30:00,85.79,85.92,85.67,85.77,169793.0,83.9513,84.0786,83.8339,83.9318,169793.0
2024-09-20 13:00:00,85.79,85.89,85.64,85.77,80672.0,83.9513,84.0492,83.8046,83.9318,80672.0
2024-09-20 13:30:00,85.77,85.87,85.74,85.82,67306.0,83.9318,84.0296,83.9024,83.9807,67306.0
2024-09-20 14:00:00,85.81,85.84,85.51,85.58,119304.0,83.9709,84.0003,83.6773,83.7458,119304.0
2024-09-20 14:30:00,85.58,85.62,85.34,85.35,201522.0,83.7458,83.785,83.511,83.5208,201522.0
2024-09-20 15:00:00,85.34,85.65,85.27,85.56,198440.0,83.511,83.8143,83.4425,83.7263,198440.0
2024-09-20 15:30:00,85.56,86.11,85.55,86.03,829245.0,83.7263,84.2645,83.7165,84.1862,829245.0
2024-09-23 09:30:00,85.98,86.36,85.22,85.71,252566.0,84.1373,84.5091,83.3936,83.8731,252566.0
2024-09-23 10:00:00,85.7,86.3,85.53,85.93,206177.0,83.8633,84.4504,83.6969,84.0883,206177.0
2024-09-23 10:30:00,85.92,86.06,85.7,85.72,178147.0,84.0786,84.2156,83.8633,83.8828,178147.0
2024-09-23 11:00:00,85.74,85.87,85.35,85.87,127462.0,83.9024,84.0296,83.5208,84.0296,127462.0
2024-09-23 11:30:00,85.87,85.89,85.57,85.74,53214.0,84.0296,84.0492,83.7361,83.9024,53214.0
2024-09-23 12:00:00,85.75,86.36,85.67,86.23,81674.0,83.9122,84.5091,83.8339,84.3819,81674.0
2024-09-23 12:30:00,86.22,86.6,86.15,86.46,65708.0,84.3721,84.744,84.3036,84.607,65708.0
2024-09-23 13:00:00,86.42,86.49,86.25,86.46,96366.0,84.5678,84.6363,84.4015,84.607,96366.0
2024-09-23 13:30:00,86.49,86.73,86.29,86.37,80335.0,84.6363,84.8712,84.4406,84.5189,80335.0
2024-09-23 14:00:00,86.32,86.45,86.08,86.45,120003.0,84.47,84.5972,84.2351,84.5972,120003.0
2024-09-23 14:30:00,86.45,86.6,86.23,86.33,85727.0,84.5972,84.744,84.3819,84.4798,85727.0
2024-09-23 15:00:00,86.31,86.33,86.13,86.14,88763.0,84.4602,84.4798,84.2841,84.2938,88763.0
2024-09-23 15:30:00,86.13,86.19,85.55,86.04,522197.0,84.2841,84.3428,83.7165,84.196,522197.0
2024-09-24 09:30:00,86.0,86.28,85.68,86.0,167793.0,84.1568,84.4308,83.8437,84.1568,167793.0
2024-09-24 10:00:00,86.04,86.33,85.95,86.25,142087.0,84.196,84.4798,84.1079,84.4015,142087.0
2024-09-24 10:30:00,86.23,86.4,86.1,86.31,62229.0,84.3819,84.5483,84.2547,84.4602,62229.0
2024-09-24 11:00:00,86.29,86.36,85.85,86.0,96228.0,84.4406,84.5091,84.0101,84.1568,96228.0
2024-09-24 11:30:00,85.99,86.05,85.71,85.78,108900.0,84.1471,84.2058,83.8731,83.9416,108900.0
2024-09-24 12:00:00,85.75,85.97,85.72,85.91,74170.0,83.9122,84.1275,83.8828,84.0688,74170.0
2024-09-24 12:30:00,85.91,85.97,85.8,85.86,64332.0,84.0688,84.1275,83.9611,84.0198,64332.0
2024-09-24 13:00:00,85.86,85.93,85.83,85.84,61533.0,84.0198,84.0883,83.9905,84.0003,61533.0
2024-09-24 13:30:00,85.84,85.89,85.63,85.79,116509.0,84.0003,84.0492,83.7948,83.9513,116509.0
2024-09-24 14:00:00,85.79,85.79,85.08,85.11,163316.0,83.9513,83.9513,83.2566,83.2859,163316.0
2024-09-24 14:30:00,85.09,85.47,85.04,85.44,137453.0,83.2664,83.6382,83.2174,83.6088,137453.0
2024-09-24 15:00:00,85.47,85.65,85.45,85.6,80018.0,83.6382,83.8143,83.6186,83.7654,80018.0
2024-09-24 15:30:00,85.6,85.63,84.99,85.0,414911.0,83.7654,83.7948,83.1685,83.1783,414911.0
2024-09-25 09:30:00,85.05,85.05,83.81,84.01,256811.0,83.2272,83.2272,82.0138,82.2095,256811.0
2024-09-25 10:00:00,84.01,84.44,83.85,84.23,161066.0,82.2095,82.6303,82.0529,82.4248,161066.0
2024-09-25 10:30:00,84.21,84.4,83.9,83.97,109485.0,82.4052,82.5911,82.1019,82.1704,109485.0
2024-09-25 11:00:00,84.0,84.08,83.6,83.91,216678.0,82.1997,82.278,81.8083,82.1116,216678.0
2024-09-25 11:30:00,83.9,84.24,83.84,84.05,58214.0,82.1019,82.4346,82.0431,82.2486,58214.0
2024-09-25 12:00:00,84.08,84.2,83.97,84.13,46420.0,82.278,82.3954,82.1704,82.3269,46420.0
2024-09-25 12:30:00,84.1,84.38,84.1,84.28,42833.0,82.2976,82.5716,82.2976,82.4737,42833.0
2024-09-25 13:00:00,84.28,84.31,84.16,84.2,39744.0,82.4737,82.5031,82.3563,82.3954,39744.0
2024-09-25 13:30:00,84.21,84.36,84.17,84.26,52908.0,82.4052,82.552,82.3661,82.4541,52908.0
2024-09-25 14:00:00,84.27,84.27,84.06,84.2,109360.0,82.4639,82.4639,82.2584,82.3954,109360.0
2024-09-25 14:30:00,84.22,84.38,84.18,84.31,53933.0,82.415,82.5716,82.3759,82.5031,53933.0
2024-09-25 15:00:00,84.31,84.46,84.25,84.34,149276.0,82.5031,82.6499,82.4444,82.5324,149276.0
2024-09-25 15:30:00,84.33,84.71,84.21,84.28,325635.0,82.5226,82.8945,82.4052,82.4737,325635.0
2024-09-26 09:30:00,84.82,86.68,84.82,86.65,261928.0,83.0021,84.8223,83.0021,84.7929,261928.0
2024-09-26 10:00:00,86.64,87.32,86.55,87.18,282918.0,84.7831,85.4486,84.6951,85.3116,282918.0
2024-09-26 10:30:00,87.18,87.75,87.1,87.38,323171.0,85.3116,85.8693,85.2333,85.5073,323171.0
2024-09-26 11:00:00,87.4,87.6,86.95,87.17,212331.0,85.5268,85.7226,85.0865,85.3018,212331.0
2024-09-26 11:30:00,87.17,87.18,86.85,87.1,132455.0,85.3018,85.3116,84.9886,85.2333,132455.0
2024-09-26 12:00:00,87.08,87.37,86.93,87.05,155079.0,85.2137,85.4975,85.0669,85.1843,155079.0
2024-09-26 12:30:00,87.09,87.3,86.62,86.66,95973.0,85.2235,85.429,84.7636,84.8027,95973.0
2024-09-26 13:00:00,86.64,86.68,86.1,86.42,64370.0,84.7831,84.8223,84.2547,84.5678,64370.0
2024-09-26 13:30:00,86.48,86.7,86.3,86.65,81856.0,84.6266,84.8418,84.4504,84.7929,81856.0
2024-09-26 14:00:00,86.63,86.71,86.47,86.54,107292.0,84.7733,84.8516,84.6168,84.6853,107292.0
2024-09-26 14:30:00,86.53,86.91,86.53,86.86,199760.0,84.6755,85.0473,84.6755,84.9984,199760.0
2024-09-26 15:00:00,86.84,87.03,86.64,86.75,115287.0,84.9788,85.1648,84.7831,84.8908,115287.0
2024-09-26 15:30:00,86.75,86.98,86.57,86.89,304319.0,84.8908,85.1158,84.7146,85.0278,304319.0
2024-09-27 09:30:00,86.54,87.68,86.0,87.33,447111.0,84.6853,85.8008,84.1568,85.4583,447111.0
2024-09-27 10:00:00,87.25,87.95,87.09,87.78,226594.0,85.3801,86.0651,85.2235,85.8987,226594.0
2024-09-27 10:30:00,87.75,88.09,87.53,88.05,236948.0,85.8693,86.2021,85.6541,86.1629,236948.0
2024-09-27 11:00:00,88.05,88.1,87.51,87.78,137208.0,86.1629,86.2118,85.6345,85.8987,137208.0
2024-09-27 11:30:00,87.79,87.91,87.5,87.72,162424.0,85.9085,86.0259,85.6247,85.84,162424.0
2024-09-27 12:00:00,87.67,87.78,87.25,87.3,206534.0,85.7911,85.8987,85.3801,85.429,206534.0
2024-09-27 12:30:00,87.33,87.72,87.32,87.64,98977.0,85.4583,85.84,85.4486,85.7617,98977.0
2024-09-27 13:00:00,87.66,87.89,87.56,87.89,77220.0,85.7813,86.0063,85.6834,86.0063,77220.0
2024-09-27 13:30:00,87.87,87.91,87.5,87.62,74439.0,85.9868,86.0259,85.6247,85.7421,74439.0
2024-09-27 14:00:00,87.61,87.83,87.61,87.65,71339.0,85.7323,85.9476,85.7323,85.7715,71339.0
2024-09-27 14:30:00,87.64,87.96,87.58,87.89,82988.0,85.7617,86.0748,85.703,86.0063,82988.0
2024-09-27 15:00:00,87.89,87.93,87.6,87.71,126959.0,86.0063,86.0455,85.7226,85.8302,126959.0
2024-09-27 15:30:00,87.73,87.81,87.25,87.29,433462.0,85.8498,85.9281,85.3801,85.4192,433462.0
2024-09-30 09:30:00,86.73,86.73,84.3,85.05,461132.0,84.8712,84.8712,82.4933,83.2272,461132.0
2024-09-30 10:00:00,84.98,84.98,84.13,84.32,285076.0,83.1587,83.1587,82.3269,82.5129,285076.0
2024-09-30 10:30:00,84.32,84.72,84.23,84.58,229368.0,82.5129,82.9043,82.4248,82.7673,229368.0
2024-09-30 11:00:00,84.56,85.06,84.43,84.76,154190.0,82.7477,83.237,82.6205,82.9434,154190.0
2024-09-30 11:30:00,84.76,84.79,84.22,84.34,287250.0,82.9434,82.9728,82.415,82.5324,287250.0
2024-09-30 12:00:00,84.35,84.75,84.2,84.55,179078.0,82.5422,82.9336,82.3954,82.7379,179078.0
2024-09-30 12:30:00,84.53,84.59,84.26,84.49,108749.0,82.7184,82.7771,82.4541,82.6792,108749.0
2024-09-30 13:00:00,84.48,84.66,84.43,84.55,94080.0,82.6694,82.8456,82.6205,82.7379,94080.0
2024-09-30 13:30:00,84.53,84.64,84.35,84.44,98192.0,82.7184,82.826,82.5422,82.6303,98192.0
2024-09-30 14:00:00,84.42,84.58,83.85,83.95,158323.0,82.6107,82.7673,82.0529,82.1508,158323.0
2024-09-30 14:30:00,83.94,84.22,83.74,83.97,114543.0,82.141,82.415,81.9453,82.1704,114543.0
2024-09-30 15:00:00,83.93,84.44,83.81,84.39,168937.0,82.1312,82.6303,82.0138,82.5814,168937.0
2024-09-30 15:30:00,84.38,84.6,84.16,84.56,471849.0,82.5716,82.7869,82.3563,82.7477,471849.0
2024-10-01 09:30:00,84.44,84.68,83.89,84.17,210606.0,82.6303,82.8651,82.0921,82.3661,210606.0
2024-10-01 10:00:00,84.14,84.52,83.76,83.92,148120.0,82.3367,82.7086,81.9649,82.1214,148120.0
2024-10-01 10:30:00,83.9,83.91,82.58,83.32,320918.0,82.1019,82.1116,80.8101,81.5343,320918.0
2024-10-01 11:00:00,83.34,83.88,83.03,83.85,244902.0,81.5539,82.0823,81.2505,82.0529,244902.0
2024-10-01 11:30:00,83.83,84.14,83.63,83.73,142528.0,82.0334,82.3367,81.8376,81.9355,142528.0
2024-10-01 12:00:00,83.72,83.91,83.37,83.46,93964.0,81.9257,82.1116,81.5832,81.6713,93964.0
2024-10-01 12:30:00,83.42,83.97,83.41,83.95,78467.0,81.6321,82.1704,81.6224,82.1508,78467.0
2024-10-01 13:00:00,83.92,83.95,83.35,83.56,213814.0,82.1214,82.1508,81.5636,81.7691,213814.0
2024-10-01 13:30:00,83.55,83.82,83.49,83.82,71072.0,81.7594,82.0236,81.7006,82.0236,71072.0
2024-10-01 14:00:00,83.83,84.29,83.79,84.23,110631.0,82.0334,82.4835,81.9942,82.4248,110631.0
2024-10-01 14:30:00,84.21,84.56,84.19,84.47,86396.0,82.4052,82.7477,82.3856,82.6596,86396.0
2024-10-01 15:00:00,84.48,84.66,84.29,84.5,101005.0,82.6694,82.8456,82.4835,82.689,101005.0
2024-10-01 15:30:00,84.49,84.55,84.18,84.49,419329.0,82.6792,82.7379,82.3759,82.6792,419329.0
2024-10-02 09:30:00,84.18,84.25,82.79,83.55,230965.0,82.3759,82.4444,81.0156,81.7594,230965.0
2024-10-02 10:00:00,83.55,83.6,82.6,82.63,144976.0,81.7594,81.8083,80.8297,80.8591,144976.0
2024-10-02 10:30:00,82.58,83.24,82.56,82.71,181349.0,80.8101,81.456,80.7906,80.9374,181349.0
2024-10-02 11:00:00,82.72,82.8,82.12,82.61,192746.0,80.9471,81.0254,80.36,80.8395,192746.0
2024-10-02 11:30:00,82.62,82.65,82.2,82.42,73797.0,80.8493,80.8786,80.4383,80.6536,73797.0
2024-10-02 12:00:00,82.41,82.63,82.25,82.47,101679.0,80.6438,80.8591,80.4872,80.7025,101679.0
2024-10-02 12:30:00,82.45,82.47,82.2,82.4,41527.0,80.6829,80.7025,80.4383,80.634,41527.0
2024-10-02 13:00:00,82.36,82.41,82.23,82.37,52325.0,80.5949,80.6438,80.4676,80.6046,52325.0
2024-10-02 13:30:00,82.36,82.46,82.28,82.42,53442.0,80.5949,80.6927,80.5166,80.6536,53442.0
2024-10-02 14:00:00,82.41,82.5,82.29,82.37,80110.0,80.6438,80.7319,80.5264,80.6046,80110.0
2024-10-02 14:30:00,82.35,82.42,82.13,82.29,104327.0,80.5851,80.6536,80.3698,80.5264,104327.0
2024-10-02 15:00:00,82.29,82.31,81.58,81.81,294901.0,80.5264,80.5459,79.8316,80.0566,294901.0
2024-10-02 15:30:00,81.78,82.06,81.61,81.77,563722.0,80.0273,80.3013,79.8609,80.0175,563722.0
2024-10-03 09:30:00,81.5,81.91,81.21,81.41,179129.0,79.7533,80.1545,79.4695,79.6652,179129.0
2024-10-03 10:00:00,81.5,81.84,81.27,81.58,145799.0,79.7533,80.086,79.5282,79.8316,145799.0
2024-10-03 10:30:00,81.63,81.76,81.34,81.54,72601.0,79.8805,80.0077,79.5967,79.7924,72601.0
2024-10-03 11:00:00,81.51,81.58,81.31,81.49,108238.0,79.7631,79.8316,79.5674,79.7435,108238.0
2024-10-03 11:30:00,81.51,81.71,81.48,81.55,110112.0,79.7631,79.9588,79.7337,79.8022,110112.0
2024-10-03 12:00:00,81.55,81.57,81.32,81.32,73254.0,79.8022,79.8218,79.5771,79.5771,73254.0
2024-10-03 12:30:00,81.31,81.54,81.2,81.47,80789.0,79.5674,79.7924,79.4597,79.7239,80789.0
2024-10-03 13:00:00,81.44,81.68,81.37,81.58,48823.0,79.6946,79.9294,79.6261,79.8316,48823.0
2024-10-03 13:30:00,81.55,81.72,81.46,81.63,68497.0,79.8022,79.9686,79.7141,79.8805,68497.0
2024-10-03 14:00:00,81.62,81.73,81.53,81.61,77468.0,79.8707,79.9784,79.7826,79.8609,77468.0
2024-10-03 14:30:00,81.62,81.63,81.38,81.5,117285.0,79.8707,79.8805,79.6359,79.7533,117285.0
2024-10-03 15:00:00,81.5,81.81,81.39,81.8,107299.0,79.7533,80.0566,79.6456,80.0469,107299.0
2024-10-03 15:30:00,81.8,82.03,81.74,81.91,402052.0,80.0469,80.2719,79.9881,80.1545,402052.0
2024-10-04 09:30:00,82.95,84.05,82.51,83.56,534265.0,81.1722,82.2486,80.7416,81.7691,534265.0
2024-10-04 10:00:00,83.62,84.1,83.3,83.39,264262.0,81.8279,82.2976,81.5147,81.6028,264262.0
2024-10-04 10:30:00,83.33,83.78,83.29,83.64,127883.0,81.5441,81.9844,81.5049,81.8474,127883.0
2024-10-04 11:00:00,83.64,84.08,83.51,83.75,111718.0,81.8474,82.278,81.7202,81.9551,111718.0
2024-10-04 11:30:00,83.75,84.18,83.68,84.05,76799.0,81.9551,82.3759,81.8866,82.2486,76799.0
2024-10-04 12:00:00,84.04,84.63,84.04,84.6,68740.0,82.2389,82.8162,82.2389,82.7869,68740.0
2024-10-04 12:30:00,84.59,84.98,84.44,84.5,113431.0,82.7771,83.1587,82.6303,82.689,113431.0
2024-10-04 13:00:00,84.5,84.56,84.28,84.36,135855.0,82.689,82.7477,82.4737,82.552,135855.0
2024-10-04 13:30:00,84.32,84.59,84.25,84.33,115477.0,82.5129,82.7771,82.4444,82.5226,115477.0
2024-10-04 14:00:00,84.31,84.38,84.19,84.29,73859.0,82.5031,82.5716,82.3856,82.4835,73859.0
2024-10-04 14:30:00,84.3,84.45,84.17,84.44,82837.0,82.4933,82.6401,82.3661,82.6303,82837.0
2024-10-04 15:00:00,84.43,84.46,84.18,84.2,121620.0,82.6205,82.6499,82.3759,82.3954,121620.0
2024-10-04 15:30:00,84.2,84.47,84.12,84.34,586241.0,82.3954,82.6596,82.3171,82.5324,586241.0
2024-10-07 09:30:00,84.89,85.08,83.82,83.82,379112.0,83.0706,83.2566,82.0236,82.0236,379112.0
2024-10-07 10:00:00,83.83,84.07,83.4,84.02,154770.0,82.0334,82.2682,81.6126,82.2193,154770.0
2024-10-07 10:30:00,84.03,84.04,83.3,83.38,103384.0,82.2291,82.2389,81.5147,81.593,103384.0
2024-10-07 11:00:00,83.4,83.53,83.1,83.4,97111.0,81.6126,81.7398,81.319,81.6126,97111.0
2024-10-07 11:30:00,83.38,83.38,83.08,83.24,71439.0,81.593,81.593,81.2994,81.456,71439.0
2024-10-07 12:00:00,83.26,83.9,83.19,83.9,106321.0,81.4756,82.1019,81.4071,82.1019,106321.0
2024-10-07 12:30:00,83.91,84.03,83.85,83.91,117672.0,82.1116,82.2291,82.0529,82.1116,117672.0
2024-10-07 13:00:00,83.91,84.6,83.88,84.26,185337.0,82.1116,82.7869,82.0823,82.4541,185337.0
2024-10-07 13:30:00,84.25,84.41,84.15,84.32,129881.0,82.4444,82.6009,82.3465,82.5129,129881.0
2024-10-07 14:00:00,84.32,84.38,84.16,84.23,100890.0,82.5129,82.5716,82.3563,82.4248,100890.0
2024-10-07 14:30:00,84.2,84.53,84.09,84.34,131416.0,82.3954,82.7184,82.2878,82.5324,131416.0
2024-10-07 15:00:00,84.34,84.97,84.29,84.8,180744.0,82.5324,83.1489,82.4835,82.9826,180744.0
2024-10-07 15:30:00,84.8,84.88,84.28,84.29,526974.0,82.9826,83.0609,82.4737,82.4835,526974.0
2024-10-08 09:30:00,83.74,83.94,82.91,83.12,136800.0,82.524,82.721,81.706,81.913,136800.0
2024-10-08 10:00:00,83.12,83.19,82.68,83.13,116345.0,81.913,81.9819,81.4793,81.9228,116345.0
2024-10-08 10:30:00,83.13,83.67,83.0,83.56,105395.0,81.9228,82.455,81.7947,82.3466,105395.0
2024-10-08 11:00:00,83.56,83.9,83.55,83.84,67698.0,82.3466,82.6816,82.3367,82.6225,67698.0
2024-10-08 11:30:00,83.84,84.08,83.61,84.03,91746.0,82.6225,82.859,82.3958,82.8097,91746.0
2024-10-08 12:00:00,84.0,84.03,83.68,83.83,67527.0,82.7802,82.8097,82.4648,82.6126,67527.0
2024-10-08 12:30:00,83.81,83.96,83.66,83.66,59176.0,82.5929,82.7408,82.4451,82.4451,59176.0
2024-10-08 13:00:00,83.66,83.69,83.4,83.45,54355.0,82.4451,82.4747,82.1889,82.2382,54355.0
2024-10-08 13:30:00,83.42,83.7,83.38,83.63,49663.0,82.2086,82.4845,82.1692,82.4155,49663.0
2024-10-08 14:00:00,83.62,83.7,83.56,83.63,59843.0,82.4057,82.4845,82.3466,82.4155,59843.0
2024-10-08 14:30:00,83.66,83.71,83.53,83.71,68379.0,82.4451,82.4944,82.317,82.4944,68379.0
2024-10-08 15:00:00,83.69,83.69,83.29,83.54,93185.0,82.4747,82.4747,82.0805,82.3269,93185.0
2024-10-08 15:30:00,83.54,83.9,83.52,83.54,294226.0,82.3269,82.6816,82.3071,82.3269,294226.0
2024-10-09 09:30:00,83.48,83.6,82.88,83.36,96663.0,82.2677,82.386,81.6764,82.1495,96663.0
2024-10-09 10:00:00,83.37,83.46,82.68,82.89,113630.0,82.1593,82.248,81.4793,81.6863,113630.0
2024-10-09 10:30:00,82.91,82.94,82.63,82.89,80783.0,81.706,81.7356,81.4301,81.6863,80783.0
2024-10-09 11:00:00,82.87,83.11,82.56,82.97,129514.0,81.6666,81.9031,81.3611,81.7651,129514.0
2024-10-09 11:30:00,82.97,83.34,82.89,83.18,322761.0,81.7651,82.1298,81.6863,81.9721,322761.0
2024-10-09 12:00:00,83.18,83.37,82.89,82.96,130814.0,81.9721,82.1593,81.6863,81.7553,130814.0
2024-10-09 12:30:00,82.99,83.05,82.72,82.97,94714.0,81.7848,81.844,81.5188,81.7651,94714.0
2024-10-09 13:00:00,82.96,83.48,82.84,83.17,467129.0,81.7553,82.2677,81.637,81.9622,467129.0
2024-10-09 13:30:00,83.15,83.26,82.9,83.0,291004.0,81.9425,82.0509,81.6962,81.7947,291004.0
2024-10-09 14:00:00,82.98,83.02,82.33,82.38,253793.0,81.775,81.8144,81.1344,81.1837,253793.0
2024-10-09 14:30:00,82.38,82.54,82.25,82.47,90722.0,81.1837,81.3414,81.0556,81.2724,90722.0
2024-10-09 15:00:00,82.47,82.7,82.37,82.6,146154.0,81.2724,81.4991,81.1738,81.4005,146154.0
2024-10-09 15:30:00,82.58,82.92,82.52,82.84,300718.0,81.3808,81.7159,81.3217,81.637,300718.0
2024-10-10 09:30:00,82.86,82.86,82.01,82.16,119620.0,81.6567,81.6567,80.8191,80.9669,119620.0
2024-10-10 10:00:00,82.16,82.55,82.12,82.52,133021.0,80.9669,81.3512,80.9275,81.3217,133021.0
2024-10-10 10:30:00,82.54,82.63,82.19,82.21,84281.0,81.3414,81.4301,80.9965,81.0162,84281.0
2024-10-10 11:00:00,82.21,82.54,82.06,82.33,177758.0,81.0162,81.3414,80.8683,81.1344,177758.0
2024-10-10 11:30:00,82.3,82.62,82.24,82.49,101906.0,81.1049,81.4202,81.0457,81.2921,101906.0
2024-10-10 12:00:00,82.49,82.8,82.35,82.54,285244.0,81.2921,81.5976,81.1541,81.3414,285244.0
2024-10-10 12:30:00,82.54,82.56,82.18,82.24,180956.0,81.3414,81.3611,80.9866,81.0457,180956.0
2024-10-10 13:00:00,82.23,82.46,82.16,82.36,62795.0,81.0359,81.2625,80.9669,81.164,62795.0
2024-10-10 13:30:00,82.34,82.42,82.27,82.34,49140.0,81.1443,81.2231,81.0753,81.1443,49140.0
2024-10-10 14:00:00,82.37,82.41,82.18,82.37,105406.0,81.1738,81.2133,80.9866,81.1738,105406.0
2024-10-10 14:30:00,82.37,82.41,82.24,82.37,93731.0,81.1738,81.2133,81.0457,81.1738,93731.0
2024-10-10 15:00:00,82.35,82.41,82.28,82.38,97059.0,81.1541,81.2133,81.0852,81.1837,97059.0
2024-10-10 15:30:00,82.41,82.61,82.33,82.41,526739.0,81.2133,81.4104,81.1344,81.2133,526739.0
2024-10-11 09:30:00,82.5,82.9,82.05,82.36,293755.0,81.302,81.6962,80.8585,81.164,293755.0
2024-10-11 10:00:00,82.33,82.61,81.92,82.0,248459.0,81.1344,81.4104,80.7304,80.8092,248459.0
2024-10-11 10:30:00,81.98,82.23,81.91,82.02,334168.0,80.7895,81.0359,80.7205,80.8289,334168.0
2024-10-11 11:00:00,82.02,82.35,81.9,81.97,250182.0,80.8289,81.1541,80.7107,80.7797,250182.0
2024-10-11 11:30:00,81.99,82.27,81.96,82.1,179877.0,80.7994,81.0753,80.7698,80.9078,179877.0
2024-10-11 12:00:00,82.1,82.28,81.95,82.08,157510.0,80.9078,81.0852,80.7599,80.8881,157510.0
2024-10-11 12:30:00,82.07,82.2,81.95,82.1,140147.0,80.8782,81.0063,80.7599,80.9078,140147.0
2024-10-11 13:00:00,82.09,82.41,82.04,82.39,166267.0,80.8979,81.2133,80.8486,81.1936,166267.0
2024-10-11 13:30:00,82.39,82.6,82.28,82.49,187318.0,81.1936,81.4005,81.0852,81.2921,187318.0
2024-10-11 14:00:00,82.49,82.64,82.47,82.51,369680.0,81.2921,81.4399,81.2724,81.3118,369680.0
2024-10-11 14:30:00,82.53,82.76,82.5,82.54,526977.0,81.3315,81.5582,81.302,81.3414,526977.0
2024-10-11 15:00:00,82.54,82.86,82.5,82.58,817776.0,81.3414,81.6567,81.302,81.3808,817776.0
2024-10-11 15:30:00,82.57,82.74,82.38,82.43,1012939.0,81.3709,81.5385,81.1837,81.233,1012939.0
2024-10-14 09:30:00,82.18,82.38,80.71,80.74,483181.0,80.9866,81.1837,79.538,79.5675,483181.0
2024-10-14 10:00:00,80.76,81.08,80.56,80.63,268750.0,79.5872,79.9026,79.3901,79.4591,268750.0
2024-10-14 10:30:00,80.67,81.0,80.12,80.96,284803.0,79.4985,79.8237,78.9565,79.7843,284803.0
2024-10-14 11:00:00,80.98,81.01,80.5,80.71,235206.0,79.804,79.8336,79.331,79.538,235206.0
2024-10-14 11:30:00,80.72,80.86,80.65,80.75,172202.0,79.5478,79.6858,79.4788,79.5774,172202.0
2024-10-14 12:00:00,80.75,80.77,80.59,80.75,149321.0,79.5774,79.5971,79.4197,79.5774,149321.0
2024-10-14 12:30:00,80.75,80.79,80.53,80.55,164286.0,79.5774,79.6168,79.3606,79.3803,164286.0
2024-10-14 13:00:00,80.56,80.67,80.29,80.43,306264.0,79.3901,79.4985,79.1241,79.262,306264.0
2024-10-14 13:30:00,80.44,80.49,80.34,80.47,141421.0,79.2719,79.3211,79.1733,79.3014,141421.0
2024-10-14 14:00:00,80.47,80.53,80.35,80.47,273596.0,79.3014,79.3606,79.1832,79.3014,273596.0
2024-10-14 14:30:00,80.47,80.5,80.34,80.45,195859.0,79.3014,79.331,79.1733,79.2817,195859.0
2024-10-14 15:00:00,80.43,80.45,80.02,80.05,284282.0,79.262,79.2817,78.858,78.8875,284282.0
2024-10-14 15:30:00,80.05,80.13,79.65,79.79,1155048.0,78.8875,78.9664,78.4933,78.6313,1155048.0
2024-10-15 09:30:00,79.64,81.23,79.55,80.73,698613.0,78.4835,80.0504,78.3948,79.5577,698613.0
2024-10-15 10:00:00,80.73,81.71,80.61,81.14,494618.0,79.5577,80.5234,79.4394,79.9617,494618.0
2024-10-15 10:30:00,81.14,81.45,80.9,81.26,205500.0,79.9617,80.2672,79.7252,80.08,205500.0
2024-10-15 11:00:00,81.26,81.74,81.0,81.51,808063.0,80.08,80.553,79.8237,80.3263,808063.0
2024-10-15 11:30:00,81.51,81.77,81.05,81.09,386320.0,80.3263,80.5826,79.873,79.9124,386320.0
2024-10-15 12:00:00,81.07,81.42,81.02,81.16,163356.0,79.8927,80.2376,79.8435,79.9814,163356.0
2024-10-15 12:30:00,81.16,81.17,80.66,80.72,192476.0,79.9814,79.9913,79.4887,79.5478,192476.0
2024-10-15 13:00:00,80.7,80.73,80.35,80.48,122557.0,79.5281,79.5577,79.1832,79.3113,122557.0
2024-10-15 13:30:00,80.49,80.59,80.17,80.23,103063.0,79.3211,79.4197,79.0058,79.0649,103063.0
2024-10-15 14:00:00,80.22,80.22,79.79,79.9,166260.0,79.0551,79.0551,78.6313,78.7397,166260.0
2024-10-15 14:30:00,79.9,80.05,79.82,80.02,183395.0,78.7397,78.8875,78.6609,78.858,183395.0
2024-10-15 15:00:00,80.02,80.07,79.86,79.96,239890.0,78.858,78.9072,78.7003,78.7988,239890.0
2024-10-15 15:30:00,79.97,80.59,79.77,80.57,918543.0,78.8087,79.4197,78.6116,79.4,918543.0
2024-10-16 09:30:00,80.75,81.83,80.22,81.75,335719.0,79.5774,80.6417,79.0551,80.5629,335719.0
2024-10-16 10:00:00,81.76,81.83,81.3,81.33,212617.0,80.5727,80.6417,80.1194,80.1489,212617.0
2024-10-16 10:30:00,81.3,81.82,81.3,81.8,155728.0,80.1194,80.6318,80.1194,80.6121,155728.0
2024-10-16 11:00:00,81.78,82.05,81.7,82.0,140896.0,80.5924,80.8585,80.5136,80.8092,140896.0
2024-10-16 11:30:00,82.01,82.47,81.96,82.22,128082.0,80.8191,81.2724,80.7698,81.026,128082.0
2024-10-16 12:00:00,82.23,82.36,81.99,82.27,143612.0,81.0359,81.164,80.7994,81.0753,143612.0
2024-10-16 12:30:00,82.27,82.45,82.25,82.43,99855.0,81.0753,81.2527,81.0556,81.233,99855.0
2024-10-16 13:00:00,82.44,83.07,82.43,82.97,238902.0,81.2428,81.8637,81.233,81.7651,238902.0
2024-10-16 13:30:00,82.98,83.06,82.78,82.9,111331.0,81.775,81.8538,81.5779,81.6962,111331.0
2024-10-16 14:00:00,82.91,83.18,82.7,82.75,148342.0,81.706,81.9721,81.4991,81.5483,148342.0
2024-10-16 14:30:00,82.75,82.83,82.43,82.43,135097.0,81.5483,81.6272,81.233,81.233,135097.0
2024-10-16 15:00:00,82.43,82.45,82.0,82.16,182490.0,81.233,81.2527,80.8092,80.9669,182490.0
2024-10-16 15:30:00,82.15,82.41,81.95,82.25,461352.0,80.957,81.2133,80.7599,81.0556,461352.0
2024-10-17 09:30:00,82.1,82.53,81.71,81.75,448048.0,80.9078,81.3315,80.5234,80.5629,448048.0
2024-10-17 10:00:00,81.77,81.8,80.96,81.36,346602.0,80.5826,80.6121,79.7843,80.1785,346602.0
2024-10-17 10:30:00,81.36,81.46,80.92,81.43,177364.0,80.1785,80.2771,79.7449,80.2475,177364.0
2024-10-17 11:00:00,81.47,81.95,81.25,81.78,2216656.0,80.2869,80.7599,80.0701,80.5924,2216656.0
2024-10-17 11:30:00,81.78,82.2,81.62,81.98,174141.0,80.5924,81.0063,80.4347,80.7895,174141.0
2024-10-17 12:00:00,81.94,82.03,81.77,81.89,161436.0,80.7501,80.8388,80.5826,80.7008,161436.0
2024-10-17 12:30:00,81.92,82.31,81.92,82.11,538485.0,80.7304,81.1147,80.7304,80.9176,538485.0
2024-10-17 13:00:00,82.11,82.13,81.79,81.88,93471.0,80.9176,80.9373,80.6023,80.691,93471.0
2024-10-17 13:30:00,81.86,82.04,81.79,81.82,85599.0,80.6713,80.8486,80.6023,80.6318,85599.0
2024-10-17 14:00:00,81.84,81.85,81.54,81.63,74849.0,80.6515,80.6614,80.3559,80.4446,74849.0
2024-10-17 14:30:00,81.64,81.82,81.63,81.7,75292.0,80.4544,80.6318,80.4446,80.5136,75292.0
2024-10-17 15:00:00,81.7,81.78,81.6,81.73,105340.0,80.5136,80.5924,80.415,80.5431,105340.0
2024-10-17 15:30:00,81.73,82.02,81.65,81.84,603600.0,80.5431,80.8289,80.4643,80.6515,603600.0
2024-10-18 09:30:00,81.65,81.97,81.05,81.27,260894.0,80.4643,80.7797,79.873,80.0898,260894.0
2024-10-18 10:00:00,81.23,81.27,80.87,80.98,779107.0,80.0504,80.0898,79.6956,79.804,779107.0
2024-10-18 10:30:00,80.99,81.04,80.67,80.78,151825.0,79.8139,79.8632,79.4985,79.6069,151825.0
2024-10-18 11:00:00,80.76,80.82,80.29,80.44,168297.0,79.5872,79.6464,79.1241,79.2719,168297.0
2024-10-18 11:30:00,80.48,80.7,80.36,80.62,110289.0,79.3113,79.5281,79.193,79.4493,110289.0
2024-10-18 12:00:00,80.63,80.75,80.57,80.61,60668.0,79.4591,79.5774,79.4,79.4394,60668.0
2024-10-18 12:30:00,80.61,80.63,80.46,80.53,96025.0,79.4394,79.4591,79.2916,79.3606,96025.0
2024-10-18 13:00:00,80.53,80.6,80.21,80.22,115398.0,79.3606,79.4296,79.0452,79.0551,115398.0
2024-10-18 13:30:00,80.22,80.39,80.14,80.24,204961.0,79.0551,79.2226,78.9762,79.0748,204961.0
2024-10-18 14:00:00,80.23,80.33,80.19,80.26,157941.0,79.0649,79.1635,79.0255,79.0945,157941.0
2024-10-18 14:30:00,80.26,80.47,80.21,80.42,199634.0,79.0945,79.3014,79.0452,79.2522,199634.0
2024-10-18 15:00:00,80.42,80.57,80.34,80.51,271088.0,79.2522,79.4,79.1733,79.3409,271088.0
2024-10-18 15:30:00,80.5,80.98,80.34,80.6,984846.0,79.331,79.804,79.1733,79.4296,984846.0
2024-10-21 09:30:00,80.78,81.35,80.66,80.94,304677.0,79.6069,80.1687,79.4887,79.7646,304677.0
2024-10-21 10:00:00,80.97,81.04,80.71,80.96,248455.0,79.7942,79.8632,79.538,79.7843,248455.0
2024-10-21 10:30:00,80.97,81.03,80.4,80.43,151796.0,79.7942,79.8533,79.2325,79.262,151796.0
2024-10-21 11:00:00,80.45,80.89,80.3,80.75,533441.0,79.2817,79.7153,79.1339,79.5774,533441.0
2024-10-21 11:30:00,80.72,81.03,80.68,80.81,150245.0,79.5478,79.8533,79.5084,79.6365,150245.0
2024-10-21 12:00:00,80.79,81.07,80.63,81.04,190978.0,79.6168,79.8927,79.4591,79.8632,190978.0
2024-10-21 12:30:00,81.05,81.54,80.9,81.42,264717.0,79.873,80.3559,79.7252,80.2376,264717.0
2024-10-21 13:00:00,81.41,81.48,81.1,81.11,88142.0,80.2278,80.2968,79.9223,79.9321,88142.0
2024-10-21 13:30:00,81.11,81.14,80.84,80.84,97933.0,79.9321,79.9617,79.6661,79.6661,97933.0
2024-10-21 14:00:00,80.84,80.85,80.49,80.54,146666.0,79.6661,79.6759,79.3211,79.3704,146666.0
2024-10-21 14:30:00,80.54,80.91,80.52,80.72,144579.0,79.3704,79.735,79.3507,79.5478,144579.0
2024-10-21 15:00:00,80.69,81.09,80.64,80.9,198967.0,79.5182,79.9124,79.469,79.7252,198967.0
2024-10-21 15:30:00,80.92,81.2,80.84,81.15,672608.0,79.7449,80.0208,79.6661,79.9716,672608.0
2024-10-22 09:30:00,81.68,82.23,80.81,80.86,210425.0,80.4939,81.0359,79.6365,79.6858,210425.0
2024-10-22 10:00:00,80.83,81.41,80.71,80.78,111121.0,79.6562,80.2278,79.538,79.6069,111121.0
2024-10-22 10:30:00,80.75,81.03,80.52,80.54,142953.0,79.5774,79.8533,79.3507,79.3704,142953.0
2024-10-22 11:00:00,80.54,80.54,80.2,80.25,167216.0,79.3704,79.3704,79.0354,79.0846,167216.0
2024-10-22 11:30:00,80.25,80.38,80.12,80.23,179909.0,79.0846,79.2127,78.9565,79.0649,179909.0
2024-10-22 12:00:00,80.23,80.5,80.2,80.35,104075.0,79.0649,79.331,79.0354,79.1832,104075.0
2024-10-22 12:30:00,80.31,80.47,80.31,80.31,69340.0,79.1438,79.3014,79.1438,79.1438,69340.0
2024-10-22 13:00:00,80.32,80.38,80.23,80.3,85899.0,79.1536,79.2127,79.0649,79.1339,85899.0
2024-10-22 13:30:00,80.28,80.62,80.23,80.56,105859.0,79.1142,79.4493,79.0649,79.3901,105859.0
2024-10-22 14:00:00,80.56,80.69,80.32,80.69,88676.0,79.3901,79.5182,79.1536,79.5182,88676.0
2024-10-22 14:30:00,80.68,80.81,80.55,80.6,90351.0,79.5084,79.6365,79.3803,79.4296,90351.0
2024-10-22 15:00:00,80.6,80.82,80.56,80.59,129380.0,79.4296,79.6464,79.3901,79.4197,129380.0
2024-10-22 15:30:00,80.56,81.27,80.52,81.09,648422.0,79.3901,80.0898,79.3507,79.9124,648422.0
2024-10-23 09:30:00,81.12,81.21,80.65,80.88,217157.0,79.942,80.0307,79.4788,79.7055,217157.0
2024-10-23 10:00:00,80.92,80.92,80.45,80.64,158644.0,79.7449,79.7449,79.2817,79.469,158644.0
2024-10-23 10:30:00,80.63,80.79,80.42,80.56,92306.0,79.4591,79.6168,79.2522,79.3901,92306.0
2024-10-23 11:00:00,80.56,80.88,80.53,80.84,164157.0,79.3901,79.7055,79.3606,79.6661,164157.0
2024-10-23 11:30:00,80.84,81.34,80.8,81.2,121250.0,79.6661,80.1588,79.6266,80.0208,121250.0
2024-10-23 12:00:00,81.18,81.58,81.08,81.5,112588.0,80.0011,80.3953,79.9026,80.3165,112588.0
2024-10-23 12:30:00,81.5,81.62,81.3,81.56,85065.0,80.3165,80.4347,80.1194,80.3756,85065.0
2024-10-23 13:00:00,81.59,81.63,81.4,81.47,78212.0,80.4052,80.4446,80.2179,80.2869,78212.0
2024-10-23 13:30:00,81.47,81.52,81.3,81.34,87032.0,80.2869,80.3362,80.1194,80.1588,87032.0
2024-10-23 14:00:00,81.33,81.37,80.92,81.17,136174.0,80.1489,80.1884,79.7449,79.9913,136174.0
2024-10-23 14:30:00,81.18,81.33,80.98,81.01,96310.0,80.0011,80.1489,79.804,79.8336,96310.0
2024-10-23 15:00:00,81.01,81.23,80.98,81.05,74922.0,79.8336,80.0504,79.804,79.873,74922.0
2024-10-23 15:30:00,81.06,81.29,80.94,81.02,438545.0,79.8829,80.1095,79.7646,79.8435,438545.0
2024-10-24 09:30:00,81.18,81.3,80.72,81.0,152224.0,80.0011,80.1194,79.5478,79.8237,152224.0
2024-10-24 10:00:00,81.0,81.22,80.7,81.17,125294.0,79.8237,80.0405,79.5281,79.9913,125294.0
2024-10-24 10:30:00,81.13,81.17,80.85,81.12,74207.0,79.9519,79.9913,79.6759,79.942,74207.0
2024-10-24 11:00:00,81.12,81.18,80.82,80.87,108621.0,79.942,80.0011,79.6464,79.6956,108621.0
2024-10-24 11:30:00,80.87,81.04,80.83,80.99,48020.0,79.6956,79.8632,79.6562,79.8139,48020.0
2024-10-24 12:00:00,81.0,81.14,80.79,81.09,71650.0,79.8237,79.9617,79.6168,79.9124,71650.0
2024-10-24 12:30:00,81.08,81.08,80.89,81.04,50371.0,79.9026,79.9026,79.7153,79.8632,50371.0
2024-10-24 13:00:00,81.02,81.3,81.01,81.29,78830.0,79.8435,80.1194,79.8336,80.1095,78830.0
2024-10-24 13:30:00,81.3,81.45,81.25,81.34,74594.0,80.1194,80.2672,80.0701,80.1588,74594.0
2024-10-24 14:00:00,81.34,81.34,81.07,81.15,98030.0,80.1588,80.1588,79.8927,79.9716,98030.0
2024-10-24 14:30:00,81.16,81.4,80.97,81.4,118430.0,79.9814,80.2179,79.7942,80.2179,118430.0
2024-10-24 15:00:00,81.39,81.67,81.3,81.54,146757.0,80.2081,80.484,80.1194,80.3559,146757.0
2024-10-24 15:30:00,81.55,81.6,81.4,81.41,397017.0,80.3658,80.415,80.2179,80.2278,397017.0
2024-10-25 09:30:00,81.65,82.67,81.3,81.37,157486.0,80.4643,81.4695,80.1194,80.1884,157486.0
2024-10-25 10:00:00,81.37,81.9,81.35,81.85,132246.0,80.1884,80.7107,80.1687,80.6614,132246.0
2024-10-25 10:30:00,81.8,81.82,81.44,81.59,84472.0,80.6121,80.6318,80.2574,80.4052,84472.0
2024-10-25 11:00:00,81.59,81.62,81.25,81.32,99046.0,80.4052,80.4347,80.0701,80.1391,99046.0
2024-10-25 11:30:00,81.37,81.68,81.35,81.63,92070.0,80.1884,80.4939,80.1687,80.4446,92070.0
2024-10-25 12:00:00,81.63,81.64,81.43,81.49,59892.0,80.4446,80.4544,80.2475,80.3066,59892.0
2024-10-25 12:30:00,81.48,81.48,81.24,81.3,92425.0,80.2968,80.2968,80.0603,80.1194,92425.0
2024-10-25 13:00:00,81.34,81.42,81.13,81.29,295131.0,80.1588,80.2376,79.9519,80.1095,295131.0
2024-10-25 13:30:00,81.3,81.34,80.98,80.99,73570.0,80.1194,80.1588,79.804,79.8139,73570.0
2024-10-25 14:00:00,80.97,80.99,80.84,80.92,68954.0,79.7942,79.8139,79.6661,79.7449,68954.0
2024-10-25 14:30:00,80.91,81.03,80.82,80.88,87339.0,79.735,79.8533,79.6464,79.7055,87339.0
2024-10-25 15:00:00,80.87,80.96,80.68,80.71,108291.0,79.6956,79.7843,79.5084,79.538,108291.0
2024-10-25 15:30:00,80.7,80.81,80.18,80.4,551059.0,79.5281,79.6365,79.0156,79.2325,551059.0
2024-10-28 09:30:00,80.74,82.36,80.64,81.93,366051.0,79.5675,81.164,79.469,80.7402,366051.0
2024-10-28 10:00:00,81.95,82.22,81.56,82.2,172555.0,80.7599,81.026,80.3756,81.0063,172555.0
2024-10-28 10:30:00,82.2,82.27,81.9,81.9,153698.0,81.0063,81.0753,80.7107,80.7107,153698.0
2024-10-28 11:00:00,81.88,81.95,81.27,81.27,126555.0,80.691,80.7599,80.0898,80.0898,126555.0
2024-10-28 11:30:00,81.25,81.27,81.0,81.07,95970.0,80.0701,80.0898,79.8237,79.8927,95970.0
2024-10-28 12:00:00,81.05,81.28,80.96,81.18,137337.0,79.873,80.0997,79.7843,80.0011,137337.0
2024-10-28 12:30:00,81.17,81.24,80.98,81.05,76456.0,79.9913,80.0603,79.804,79.873,76456.0
2024-10-28 13:00:00,81.06,81.18,80.9,81.1,125522.0,79.8829,80.0011,79.7252,79.9223,125522.0
2024-10-28 13:30:00,81.09,81.44,81.09,81.32,150874.0,79.9124,80.2574,79.9124,80.1391,150874.0
2024-10-28 14:00:00,81.33,81.38,81.12,81.22,137099.0,80.1489,80.1982,79.942,80.0405,137099.0
2024-10-28 14:30:00,81.22,81.7,81.21,81.68,114519.0,80.0405,80.5136,80.0307,80.4939,114519.0
2024-10-28 15:00:00,81.66,81.7,81.18,81.18,157215.0,80.4742,80.5136,80.0011,80.0011,157215.0
2024-10-28 15:30:00,81.19,81.23,80.99,81.1,568594.0,80.011,80.0504,79.8139,79.9223,568594.0
2024-10-29 09:30:00,80.76,81.46,80.52,81.2,210902.0,79.5872,80.2771,79.3507,80.0208,210902.0
2024-10-29 10:00:00,81.25,82.24,81.25,82.09,194875.0,80.0701,81.0457,80.0701,80.8979,194875.0
2024-10-29 10:30:00,82.12,82.48,81.77,81.79,199619.0,80.9275,81.2822,80.5826,80.6023,199619.0
2024-10-29 11:00:00,81.79,82.17,81.59,81.64,160898.0,80.6023,80.9768,80.4052,80.4544,160898.0
2024-10-29 11:30:00,81.67,81.77,81.42,81.47,77630.0,80.484,80.5826,80.2376,80.2869,77630.0
2024-10-29 12:00:00,81.46,81.55,81.09,81.1,94785.0,80.2771,80.3658,79.9124,79.9223,94785.0
2024-10-29 12:30:00,81.06,81.09,80.71,80.84,119728.0,79.8829,79.9124,79.538,79.6661,119728.0
2024-10-29 13:00:00,80.86,80.98,80.75,80.79,89282.0,79.6858,79.804,79.5774,79.6168,89282.0
2024-10-29 13:30:00,80.79,80.9,80.62,80.8,119128.0,79.6168,79.7252,79.4493,79.6266,119128.0
2024-10-29 14:00:00,80.8,80.8,80.36,80.49,203753.0,79.6266,79.6266,79.193,79.3211,203753.0
2024-10-29 14:30:00,80.49,80.61,80.39,80.53,209054.0,79.3211,79.4394,79.2226,79.3606,209054.0
2024-10-29 15:00:00,80.53,80.64,80.04,80.23,308878.0,79.3606,79.469,78.8777,79.0649,308878.0
2024-10-29 15:30:00,80.22,80.27,79.79,79.8,745045.0,79.0551,79.1043,78.6313,78.6412,745045.0
2024-10-30 09:30:00,79.87,80.48,79.69,80.35,271119.0,78.7102,79.3113,78.5328,79.1832,271119.0
2024-10-30 10:00:00,80.3,80.36,79.57,80.21,178798.0,79.1339,79.193,78.4145,79.0452,178798.0
2024-10-30 10:30:00,80.2,80.4,79.93,80.2,111755.0,79.0354,79.2325,78.7693,79.0354,111755.0
2024-10-30 11:00:00,80.21,80.27,79.96,80.0,100034.0,79.0452,79.1043,78.7988,78.8383,100034.0
2024-10-30 11:30:00,80.0,80.2,79.81,79.87,82317.0,78.8383,79.0354,78.651,78.7102,82317.0
2024-10-30 12:00:00,79.89,79.91,79.41,79.51,164830.0,78.7299,78.7496,78.2568,78.3554,164830.0
2024-10-30 12:30:00,79.49,79.49,79.2,79.33,108831.0,78.3357,78.3357,78.0499,78.178,108831.0
2024-10-30 13:00:00,79.33,79.43,79.29,79.37,77383.0,78.178,78.2765,78.1386,78.2174,77383.0
2024-10-30 13:30:00,79.34,79.47,79.28,79.45,83761.0,78.1878,78.316,78.1287,78.2963,83761.0
2024-10-30 14:00:00,79.46,79.47,79.21,79.32,124423.0,78.3061,78.316,78.0597,78.1681,124423.0
2024-10-30 14:30:00,79.31,79.42,79.21,79.3,105077.0,78.1583,78.2667,78.0597,78.1484,105077.0
2024-10-30 15:00:00,79.29,79.33,79.15,79.2,131710.0,78.1386,78.178,78.0006,78.0499,131710.0
2024-10-30 15:30:00,79.18,79.21,78.82,78.94,483285.0,78.0302,78.0597,77.6754,77.7937,483285.0
2024-10-31 09:30:00,79.23,79.89,78.99,79.39,167390.0,78.0794,78.7299,77.8429,78.2371,167390.0
2024-10-31 10:00:00,79.39,79.39,78.79,78.96,100425.0,78.2371,78.2371,77.6458,77.8134,100425.0
2024-10-31 10:30:00,78.97,79.03,78.66,78.91,99332.0,77.8232,77.8823,77.5177,77.7641,99332.0
2024-10-31 11:00:00,78.9,79.59,78.45,79.31,187951.0,77.7542,78.4342,77.3108,78.1583,187951.0
2024-10-31 11:30:00,79.31,79.32,78.98,79.13,127022.0,78.1583,78.1681,77.8331,77.9809,127022.0
2024-10-31 12:00:00,79.16,79.18,78.92,79.09,55639.0,78.0105,78.0302,77.7739,77.9415,55639.0
2024-10-31 12:30:00,79.09,79.34,78.91,79.33,64621.0,77.9415,78.1878,77.7641,78.178,64621.0
2024-10-31 13:00:00,79.33,79.83,79.3,79.73,130978.0,78.178,78.6707,78.1484,78.5722,130978.0
2024-10-31 13:30:00,79.73,80.47,79.62,80.42,222382.0,78.5722,79.3014,78.4638,79.2522,222382.0
2024-10-31 14:00:00,80.42,80.43,80.2,80.37,151253.0,79.2522,79.262,79.0354,79.2029,151253.0
2024-10-31 14:30:00,80.37,80.47,80.11,80.27,187878.0,79.2029,79.3014,78.9467,79.1043,187878.0
2024-10-31 15:00:00,80.26,80.33,80.14,80.32,130345.0,79.0945,79.1635,78.9762,79.1536,130345.0
2024-10-31 15:30:00,80.34,80.82,80.01,80.04,488559.0,79.1733,79.6464,78.8481,78.8777,488559.0
2024-11-01 09:30:00,80.57,81.31,79.86,79.97,200069.0,79.4,80.1292,78.7003,78.8087,200069.0
2024-11-01 10:00:00,80.01,80.88,79.99,80.73,99278.0,78.8481,79.7055,78.8284,79.5577,99278.0
2024-11-01 10:30:00,80.76,81.41,80.71,81.29,154125.0,79.5872,80.2278,79.538,80.1095,154125.0
2024-11-01 11:00:00,81.29,81.41,80.87,81.08,74566.0,80.1095,80.2278,79.6956,79.9026,74566.0
2024-11-01 11:30:00,81.07,81.35,80.89,80.92,85841.0,79.8927,80.1687,79.7153,79.7449,85841.0
2024-11-01 12:00:00,80.95,81.22,80.86,80.92,112648.0,79.7745,80.0405,79.6858,79.7449,112648.0
2024-11-01 12:30:00,80.95,81.03,80.7,80.82,51673.0,79.7745,79.8533,79.5281,79.6464,51673.0
2024-11-01 13:00:00,80.84,81.24,80.8,81.23,103724.0,79.6661,80.0603,79.6266,80.0504,103724.0
2024-11-01 13:30:00,81.21,81.26,81.03,81.15,125233.0,80.0307,80.08,79.8533,79.9716,125233.0
2024-11-01 14:00:00,81.13,81.57,81.12,81.51,139715.0,79.9519,80.3855,79.942,80.3263,139715.0
2024-11-01 14:30:00,81.51,81.86,81.47,81.79,143061.0,80.3263,80.6713,80.2869,80.6023,143061.0
2024-11-01 15:00:00,81.78,81.8,81.32,81.32,120439.0,80.5924,80.6121,80.1391,80.1391,120439.0
2024-11-01 15:30:00,81.31,81.8,81.25,81.7,493303.0,80.1292,80.6121,80.0701,80.5136,493303.0
2024-11-04 09:30:00,82.31,84.39,82.13,84.2,463297.0,81.1147,83.1645,80.9373,82.9773,463297.0
2024-11-04 10:00:00,84.15,84.38,83.64,83.64,198556.0,82.928,83.1547,82.4254,82.4254,198556.0
2024-11-04 10:30:00,83.61,83.66,82.9,83.05,119158.0,82.3958,82.4451,81.6962,81.844,119158.0
2024-11-04 11:00:00,83.06,83.07,82.18,82.25,112887.0,81.8538,81.8637,80.9866,81.0556,112887.0
2024-11-04 11:30:00,82.26,82.62,82.12,82.6,107934.0,81.0654,81.4202,80.9275,81.4005,107934.0
2024-11-04 12:00:00,82.59,82.89,82.37,82.77,129991.0,81.3907,81.6863,81.1738,81.568,129991.0
2024-11-04 12:30:00,82.79,82.8,82.37,82.42,105477.0,81.5877,81.5976,81.1738,81.2231,105477.0
2024-11-04 13:00:00,82.42,82.6,82.13,82.43,205113.0,81.2231,81.4005,80.9373,81.233,205113.0
2024-11-04 13:30:00,82.44,82.84,82.37,82.69,195147.0,81.2428,81.637,81.1738,81.4892,195147.0
2024-11-04 14:00:00,82.7,82.7,82.22,82.25,237691.0,81.4991,81.4991,81.026,81.0556,237691.0
2024-11-04 14:30:00,82.24,82.41,81.76,81.88,172701.0,81.0457,81.2133,80.5727,80.691,172701.0
2024-11-04 15:00:00,81.88,82.26,81.85,82.26,194928.0,80.691,81.0654,80.6614,81.0654,194928.0
2024-11-04 15:30:00,82.28,82.55,81.95,81.99,507543.0,81.0852,81.3512,80.7599,80.7994,507543.0
2024-11-05 09:30:00,82.01,82.04,80.67,81.01,329898.0,80.8191,80.8486,79.4985,79.8336,329898.0
2024-11-05 10:00:00,81.02,81.38,80.82,81.17,239441.0,79.8435,80.1982,79.6464,79.9913,239441.0
2024-11-05 10:30:00,81.2,81.51,80.96,81.09,121278.0,80.0208,80.3263,79.7843,79.9124,121278.0
2024-11-05 11:00:00,81.1,81.36,81.01,81.16,143592.0,79.9223,80.1785,79.8336,79.9814,143592.0
2024-11-05 11:30:00,81.14,81.65,81.13,81.65,169180.0,79.9617,80.4643,79.9519,80.4643,169180.0
2024-11-05 12:00:00,81.65,81.7,81.43,81.47,179203.0,80.4643,80.5136,80.2475,80.2869,179203.0
2024-11-05 12:30:00,81.48,81.98,81.43,81.85,198257.0,80.2968,80.7895,80.2475,80.6614,198257.0
2024-11-05 13:00:00,81.85,81.87,81.47,81.51,178396.0,80.6614,80.6811,80.2869,80.3263,178396.0
2024-11-05 13:30:00,81.52,81.59,81.23,81.35,261548.0,80.3362,80.4052,80.0504,80.1687,261548.0
2024-11-05 14:00:00,81.34,81.7,81.27,81.34,216821.0,80.1588,80.5136,80.0898,80.1588,216821.0
2024-11-05 14:30:00,81.37,81.4,81.03,81.06,356136.0,80.1884,80.2179,79.8533,79.8829,356136.0
2024-11-05 15:00:00,81.06,81.93,81.05,81.79,189998.0,79.8829,80.7402,79.873,80.6023,189998.0
2024-11-05 15:30:00,81.77,81.85,81.4,81.61,534805.0,80.5826,80.6614,80.2179,80.4249,534805.0
2024-11-06 09:30:00,80.3,80.75,77.66,78.69,874099.0,79.1339,79.5774,76.5322,77.5473,874099.0
2024-11-06 10:00:00,78.73,79.17,78.3,78.44,269168.0,77.5867,78.0203,77.163,77.3009,269168.0
2024-11-06 10:30:00,78.44,78.56,77.25,77.48,307222.0,77.3009,77.4192,76.1282,76.3549,307222.0
2024-11-06 11:00:00,77.47,78.01,77.4,77.73,368242.0,76.345,76.8772,76.276,76.6012,368242.0
2024-11-06 11:30:00,77.69,78.27,77.55,78.06,393487.0,76.5618,77.1334,76.4238,76.9264,393487.0
2024-11-06 12:00:00,78.03,78.18,77.91,77.98,211963.0,76.8969,77.0447,76.7786,76.8476,211963.0
2024-11-06 12:30:00,77.96,78.04,77.6,77.89,145795.0,76.8279,76.9067,76.4731,76.7589,145795.0
2024-11-06 13:00:00,77.89,78.01,77.5,77.75,128725.0,76.7589,76.8772,76.3746,76.6209,128725.0
2024-11-06 13:30:00,77.72,77.77,77.47,77.48,180769.0,76.5914,76.6406,76.345,76.3549,180769.0
2024-11-06 14:00:00,77.5,77.69,77.45,77.56,184468.0,76.3746,76.5618,76.3253,76.4337,184468.0
2024-11-06 14:30:00,77.58,77.63,77.45,77.55,215907.0,76.4534,76.5027,76.3253,76.4238,215907.0
2024-11-06 15:00:00,77.56,77.83,77.22,77.83,251534.0,76.4337,76.6998,76.0986,76.6998,251534.0
2024-11-06 15:30:00,77.83,77.96,77.39,77.4,648964.0,76.6998,76.8279,76.2662,76.276,648964.0
2024-11-07 09:30:00,78.41,79.2,78.13,78.94,307844.0,77.2714,78.0499,76.9954,77.7937,307844.0
2024-11-07 10:00:00,78.95,79.05,78.0,78.44,166294.0,77.8035,77.9021,76.8673,77.3009,166294.0
2024-11-07 10:30:00,78.44,78.87,78.37,78.81,126471.0,77.3009,77.7247,77.2319,77.6655,126471.0
2024-11-07 11:00:00,78.8,79.42,78.5,79.05,187073.0,77.6557,78.2667,77.36,77.9021,187073.0
2024-11-07 11:30:00,79.07,79.25,78.82,79.14,144200.0,77.9218,78.0992,77.6754,77.9908,144200.0
2024-11-07 12:00:00,79.12,79.34,79.05,79.08,107123.0,77.971,78.1878,77.9021,77.9316,107123.0
2024-11-07 12:30:00,79.07,79.23,78.81,79.03,129389.0,77.9218,78.0794,77.6655,77.8823,129389.0
2024-11-07 13:00:00,79.03,79.09,78.5,78.52,125137.0,77.8823,77.9415,77.36,77.3798,125137.0
2024-11-07 13:30:00,78.52,78.72,78.4,78.5,98182.0,77.3798,77.5769,77.2615,77.36,98182.0
2024-11-07 14:00:00,78.53,78.85,78.5,78.81,136287.0,77.3896,77.705,77.36,77.6655,136287.0
2024-11-07 14:30:00,78.81,79.02,78.65,78.8,134839.0,77.6655,77.8725,77.5079,77.6557,134839.0
2024-11-07 15:00:00,78.77,78.89,78.63,78.63,177231.0,77.6261,77.7444,77.4882,77.4882,177231.0
2024-11-07 15:30:00,78.64,78.66,77.78,78.05,593887.0,77.498,77.5177,76.6505,76.9166,593887.0
2024-11-08 09:30:00,78.08,78.08,76.76,77.75,368309.0,76.9461,76.9461,75.6453,76.6209,368309.0
2024-11-08 10:00:00,77.75,77.85,77.23,77.42,162930.0,76.6209,76.7195,76.1085,76.2957,162930.0
2024-11-08 10:30:00,77.42,77.94,77.32,77.39,172790.0,76.2957,76.8082,76.1972,76.2662,172790.0
2024-11-08 11:00:00,77.33,77.65,77.29,77.47,94687.0,76.207,76.5224,76.1676,76.345,94687.0
2024-11-08 11:30:00,77.45,78.11,77.39,78.0,115216.0,76.3253,76.9757,76.2662,76.8673,115216.0
2024-11-08 12:00:00,78.01,78.25,77.82,78.16,92711.0,76.8772,77.1137,76.6899,77.025,92711.0
2024-11-08 12:30:00,78.14,78.14,77.54,77.54,181654.0,77.0053,77.0053,76.414,76.414,181654.0
2024-11-08 13:00:00,77.55,77.8,77.48,77.52,123969.0,76.4238,76.6702,76.3549,76.3943,123969.0
2024-11-08 13:30:00,77.52,77.56,77.12,77.24,127059.0,76.3943,76.4337,76.0001,76.1183,127059.0
2024-11-08 14:00:00,77.26,77.26,76.83,76.95,140599.0,76.1381,76.1381,75.7143,75.8326,140599.0
2024-11-08 14:30:00,76.91,77.1,76.87,76.9,125648.0,75.7931,75.9804,75.7537,75.7833,125648.0
2024-11-08 15:00:00,76.86,77.18,76.82,77.15,157750.0,75.7439,76.0592,75.7044,76.0297,157750.0
2024-11-08 15:30:00,77.15,77.15,76.83,76.97,444543.0,76.0297,76.0297,75.7143,75.8523,444543.0
2024-11-11 09:30:00,77.0,77.6,76.74,77.12,216316.0,75.8818,76.4731,75.6256,76.0001,216316.0
2024-11-11 10:00:00,77.12,77.57,76.81,76.94,178410.0,76.0001,76.4436,75.6946,75.8227,178410.0
2024-11-11 10:30:00,76.9,76.97,76.65,76.96,97247.0,75.7833,75.8523,75.5369,75.8424,97247.0
2024-11-11 11:00:00,76.95,77.06,76.54,76.92,95257.0,75.8326,75.941,75.4285,75.803,95257.0
2024-11-11 11:30:00,76.9,77.06,76.72,76.86,122357.0,75.7833,75.941,75.6059,75.7439,122357.0
2024-11-11 12:00:00,76.86,76.86,76.45,76.5,104441.0,75.7439,75.7439,75.3398,75.3891,104441.0
2024-11-11 12:30:00,76.5,76.86,76.5,76.86,81788.0,75.3891,75.7439,75.3891,75.7439,81788.0
2024-11-11 13:00:00,76.87,77.0,76.6,76.62,68082.0,75.7537,75.8818,75.4876,75.5073,68082.0
2024-11-11 13:30:00,76.6,76.65,76.47,76.57,86576.0,75.4876,75.5369,75.3595,75.4581,86576.0
2024-11-11 14:00:00,76.57,76.84,76.48,76.55,131497.0,75.4581,75.7242,75.3694,75.4384,131497.0
2024-11-11 14:30:00,76.53,76.65,76.32,76.33,127215.0,75.4187,75.5369,75.2117,75.2216,127215.0
2024-11-11 15:00:00,76.32,76.35,76.11,76.21,142521.0,75.2117,75.2413,75.0048,75.1033,142521.0
2024-11-11 15:30:00,76.21,76.34,76.07,76.29,406593.0,75.1033,75.2314,74.9653,75.1821,406593.0
2024-11-12 09:30:00,75.87,75.98,74.61,74.67,395022.0,74.7682,74.8766,73.5265,73.5857,395022.0
2024-11-12 10:00:00,74.67,74.75,74.06,74.16,281102.0,73.5857,73.6645,72.9845,73.0831,281102.0
2024-11-12 10:30:00,74.16,74.44,73.96,73.97,225598.0,73.0831,73.359,72.886,72.8958,225598.0
2024-11-12 11:00:00,73.97,74.4,73.97,74.2,178589.0,72.8958,73.3196,72.8958,73.1225,178589.0
2024-11-12 11:30:00,74.2,74.22,73.51,73.75,211666.0,73.1225,73.1422,72.4425,72.679,211666.0
2024-11-12 12:00:00,73.75,74.11,73.72,74.07,148831.0,72.679,73.0338,72.6495,72.9944,148831.0
2024-11-12 12:30:00,74.05,74.23,73.92,73.93,95608.0,72.9747,73.1521,72.8466,72.8564,95608.0
2024-11-12 13:00:00,73.91,74.17,73.9,74.16,92397.0,72.8367,73.0929,72.8268,73.0831,92397.0
2024-11-12 13:30:00,74.18,74.19,73.87,73.97,185134.0,73.1028,73.1126,72.7973,72.8958,185134.0
2024-11-12 14:00:00,73.97,74.24,73.94,74.15,139868.0,72.8958,73.1619,72.8663,73.0732,139868.0
2024-11-12 14:30:00,74.15,74.22,73.92,74.0,131113.0,73.0732,73.1422,72.8466,72.9254,131113.0
2024-11-12 15:00:00,74.01,74.98,74.0,74.77,309041.0,72.9352,73.8912,72.9254,73.6842,309041.0
2024-11-12 15:30:00,74.75,75.19,74.63,75.12,759255.0,73.6645,74.0981,73.5462,74.0291,759255.0
2024-11-13 09:30:00,75.12,76.54,75.12,76.09,299627.0,74.0291,75.4285,74.0291,74.985,299627.0
2024-11-13 10:00:00,76.04,76.23,75.75,76.05,141119.0,74.9358,75.123,74.65,74.9456,141119.0
2024-11-13 10:30:00,76.04,76.51,75.98,76.49,120098.0,74.9358,75.3989,74.8766,75.3792,120098.0
2024-11-13 11:00:00,76.49,76.66,76.23,76.51,110906.0,75.3792,75.5468,75.123,75.3989,110906.0
2024-11-13 11:30:00,76.51,76.72,76.45,76.45,108256.0,75.3989,75.6059,75.3398,75.3398,108256.0
2024-11-13 12:00:00,76.46,76.74,76.33,76.67,109992.0,75.3497,75.6256,75.2216,75.5566,109992.0
2024-11-13 12:30:00,76.69,77.01,76.69,76.93,120174.0,75.5763,75.8917,75.5763,75.8128,120174.0
2024-11-13 13:00:00,76.95,77.04,76.76,77.0,113404.0,75.8326,75.9212,75.6453,75.8818,113404.0
2024-11-13 13:30:00,77.0,77.02,76.31,76.39,212438.0,75.8818,75.9015,75.2018,75.2807,212438.0
2024-11-13 14:00:00,76.37,76.65,76.3,76.45,91654.0,75.261,75.5369,75.192,75.3398,91654.0
2024-11-13 14:30:00,76.45,76.47,76.24,76.3,85667.0,75.3398,75.3595,75.1329,75.192,85667.0
2024-11-13 15:00:00,76.28,76.51,76.25,76.33,106665.0,75.1723,75.3989,75.1427,75.2216,106665.0
2024-11-13 15:30:00,76.33,76.82,76.28,76.78,462455.0,75.2216,75.7044,75.1723,75.665,462455.0
2024-11-14 09:30:00,76.91,77.63,76.25,76.25,164988.0,75.7931,76.5027,75.1427,75.1427,164988.0
2024-11-14 10:00:00,76.25,76.98,76.21,76.85,123966.0,75.1427,75.8621,75.1033,75.734,123966.0
2024-11-14 10:30:00,76.8,77.33,76.8,77.26,79695.0,75.6847,76.207,75.6847,76.1381,79695.0
2024-11-14 11:00:00,77.21,78.11,77.16,77.99,257124.0,76.0888,76.9757,76.0395,76.8575,257124.0
2024-11-14 11:30:00,78.0,78.39,77.81,78.23,138773.0,76.8673,77.2516,76.6801,77.094,138773.0
2024-11-14 12:00:00,78.26,78.38,78.03,78.33,95119.0,77.1235,77.2418,76.8969,77.1925,95119.0
2024-11-14 12:30:00,78.37,78.4,78.07,78.19,55798.0,77.2319,77.2615,76.9363,77.0545,55798.0
2024-11-14 13:00:00,78.18,78.37,77.78,77.87,142650.0,77.0447,77.2319,76.6505,76.7392,142650.0
2024-11-14 13:30:00,77.86,78.13,77.7,77.92,88234.0,76.7293,76.9954,76.5717,76.7885,88234.0
2024-11-14 14:00:00,77.94,78.28,77.92,78.21,63849.0,76.8082,77.1432,76.7885,77.0743,63849.0
2024-11-14 14:30:00,78.2,78.33,78.02,78.06,122419.0,77.0644,77.1925,76.887,76.9264,122419.0
2024-11-14 15:00:00,78.05,78.05,77.39,77.45,157781.0,76.9166,76.9166,76.2662,76.3253,157781.0
2024-11-14 15:30:00,77.45,77.49,76.96,77.05,303888.0,76.3253,76.3647,75.8424,75.9311,303888.0
2024-11-15 09:30:00,76.94,77.75,76.2,76.31,246729.0,75.8227,76.6209,75.0934,75.2018,246729.0
2024-11-15 10:00:00,76.36,76.36,75.63,75.78,145323.0,75.2511,75.2511,74.5317,74.6795,145323.0
2024-11-15 10:30:00,75.78,75.78,75.05,75.28,196667.0,74.6795,74.6795,73.9601,74.1868,196667.0
2024-11-15 11:00:00,75.28,75.83,75.05,75.77,128435.0,74.1868,74.7288,73.9601,74.6697,128435.0
2024-11-15 11:30:00,75.76,75.99,75.49,75.63,86245.0,74.6598,74.8865,74.3938,74.5317,86245.0
2024-11-15 12:00:00,75.62,76.18,75.62,76.12,171110.0,74.5219,75.0737,74.5219,75.0146,171110.0
2024-11-15 12:30:00,76.09,76.14,75.84,75.91,56257.0,74.985,75.0343,74.7387,74.8077,56257.0
2024-11-15 13:00:00,75.9,76.17,75.73,76.06,62325.0,74.7978,75.0639,74.6303,74.9555,62325.0
2024-11-15 13:30:00,76.05,76.07,75.75,75.82,94243.0,74.9456,74.9653,74.65,74.719,94243.0
2024-11-15 14:00:00,75.86,75.86,75.56,75.73,151725.0,74.7584,74.7584,74.4627,74.6303,151725.0
2024-11-15 14:30:00,75.74,75.8,75.56,75.75,190012.0,74.6401,74.6993,74.4627,74.65,190012.0
2024-11-15 15:00:00,75.75,75.9,75.55,75.75,169437.0,74.65,74.7978,74.4529,74.65,169437.0
2024-11-15 15:30:00,75.75,76.03,75.61,75.86,678822.0,74.65,74.9259,74.512,74.7584,678822.0
2024-11-18 09:30:00,75.88,78.57,75.88,78.52,350528.0,74.7781,77.429,74.7781,77.3798,350528.0
2024-11-18 10:00:00,78.52,78.7,77.6,77.95,246553.0,77.3798,77.5571,76.4731,76.818,246553.0
2024-11-18 10:30:00,77.9,78.23,77.55,77.55,114037.0,76.7688,77.094,76.4238,76.4238,114037.0
2024-11-18 11:00:00,77.58,77.67,76.16,76.52,206598.0,76.4534,76.5421,75.054,75.4088,206598.0
2024-11-18 11:30:00,76.53,77.1,76.28,76.67,137712.0,75.4187,75.9804,75.1723,75.5566,137712.0
2024-11-18 12:00:00,76.66,77.05,76.59,76.94,129934.0,75.5468,75.9311,75.4778,75.8227,129934.0
2024-11-18 12:30:00,76.89,77.24,76.8,77.22,62560.0,75.7734,76.1183,75.6847,76.0986,62560.0
2024-11-18 13:00:00,77.22,77.22,76.78,76.93,143849.0,76.0986,76.0986,75.665,75.8128,143849.0
2024-11-18 13:30:00,76.9,77.08,76.75,76.9,68015.0,75.7833,75.9607,75.6355,75.7833,68015.0
2024-11-18 14:00:00,76.89,76.96,76.66,76.66,75467.0,75.7734,75.8424,75.5468,75.5468,75467.0
2024-11-18 14:30:00,76.66,76.84,76.57,76.75,85753.0,75.5468,75.7242,75.4581,75.6355,85753.0
2024-11-18 15:00:00,76.72,76.8,76.63,76.77,80296.0,75.6059,75.6847,75.5172,75.6552,80296.0
2024-11-18 15:30:00,76.75,77.11,76.66,77.09,315200.0,75.6355,75.9902,75.5468,75.9705,315200.0
2024-11-19 09:30:00,77.46,78.27,76.38,76.66,348723.0,76.3351,77.1334,75.2708,75.5468,348723.0
2024-11-19 10:00:00,76.61,77.05,76.42,76.92,92246.0,75.4975,75.9311,75.3103,75.803,92246.0
2024-11-19 10:30:00,76.87,77.09,76.65,76.7,55009.0,75.7537,75.9705,75.5369,75.5862,55009.0
2024-11-19 11:00:00,76.7,77.0,76.46,76.89,74097.0,75.5862,75.8818,75.3497,75.7734,74097.0
2024-11-19 11:30:00,76.93,77.14,76.61,77.09,65773.0,75.8128,76.0198,75.4975,75.9705,65773.0
2024-11-19 12:00:00,77.09,77.42,76.91,77.37,39459.0,75.9705,76.2957,75.7931,76.2465,39459.0
2024-11-19 12:30:00,77.39,77.43,77.03,77.29,52289.0,76.2662,76.3056,75.9114,76.1676,52289.0
2024-11-19 13:00:00,77.28,77.43,76.74,76.89,59513.0,76.1578,76.3056,75.6256,75.7734,59513.0
2024-11-19 13:30:00,76.86,77.1,76.8,77.05,39635.0,75.7439,75.9804,75.6847,75.9311,39635.0
2024-11-19 14:00:00,77.08,77.22,76.89,76.9,42289.0,75.9607,76.0986,75.7734,75.7833,42289.0
2024-11-19 14:30:00,76.86,76.89,76.63,76.68,60378.0,75.7439,75.7734,75.5172,75.5665,60378.0
2024-11-19 15:00:00,76.71,76.71,76.55,76.65,86020.0,75.596,75.596,75.4384,75.5369,86020.0
2024-11-19 15:30:00,76.63,76.64,76.38,76.51,258706.0,75.5172,75.5271,75.2708,75.3989,258706.0
2024-11-20 09:30:00,75.75,75.75,73.13,73.42,1034909.0,74.65,74.65,72.068,72.3538,1034909.0
2024-11-20 10:00:00,73.35,73.67,72.61,73.34,534363.0,72.2848,72.6002,71.5556,72.275,534363.0
2024-11-20 10:30:00,73.34,73.43,72.49,72.73,534099.0,72.275,72.3637,71.4373,71.6738,534099.0
2024-11-20 11:00:00,72.73,72.87,72.49,72.62,352955.0,71.6738,71.8118,71.4373,71.5654,352955.0
2024-11-20 11:30:00,72.62,72.68,72.12,72.28,395089.0,71.5654,71.6246,71.0727,71.2304,395089.0
2024-11-20 12:00:00,72.28,72.66,72.23,72.46,373052.0,71.2304,71.6049,71.1811,71.4078,373052.0
2024-11-20 12:30:00,72.47,72.89,72.4,72.7,293944.0,71.4176,71.8315,71.3486,71.6443,293944.0
2024-11-20 13:00:00,72.73,73.33,72.61,73.02,193238.0,71.6738,72.2651,71.5556,71.9596,193238.0
2024-11-20 13:30:00,73.03,73.56,73.02,73.56,188691.0,71.9695,72.4918,71.9596,72.4918,188691.0
2024-11-20 14:00:00,73.56,73.86,73.56,73.67,168819.0,72.4918,72.7874,72.4918,72.6002,168819.0
2024-11-20 14:30:00,73.66,73.8,73.56,73.69,103873.0,72.5903,72.7283,72.4918,72.6199,103873.0
2024-11-20 15:00:00,73.68,73.79,73.15,73.28,244083.0,72.61,72.7184,72.0877,72.2158,244083.0
2024-11-20 15:30:00,73.29,73.49,73.19,73.26,603702.0,72.2257,72.4228,72.1272,72.1961,603702.0
2024-11-21 09:30:00,73.47,74.43,73.27,73.93,371173.0,72.4031,73.3491,72.206,72.8564,371173.0
2024-11-21 10:00:00,73.92,74.08,73.46,73.63,131032.0,72.8466,73.0042,72.3932,72.5608,131032.0
2024-11-21 10:30:00,73.62,74.12,73.6,74.0,127227.0,72.5509,73.0437,72.5312,72.9254,127227.0
2024-11-21 11:00:00,74.03,74.04,73.7,73.78,98641.0,72.955,72.9648,72.6298,72.7086,98641.0
2024-11-21 11:30:00,73.75,73.88,73.43,73.8,105728.0,72.679,72.8071,72.3637,72.7283,105728.0
2024-11-21 12:00:00,73.8,73.88,73.56,73.82,136030.0,72.7283,72.8071,72.4918,72.748,136030.0
2024-11-21 12:30:00,73.81,74.14,73.77,74.01,77392.0,72.7382,73.0634,72.6987,72.9352,77392.0
2024-11-21 13:00:00,74.02,74.09,73.91,73.91,56401.0,72.9451,73.0141,72.8367,72.8367,56401.0
2024-11-21 13:30:00,73.96,73.96,73.62,73.74,106881.0,72.886,72.886,72.5509,72.6692,106881.0
2024-11-21 14:00:00,73.74,73.91,73.74,73.75,106764.0,72.6692,72.8367,72.6692,72.679,106764.0
2024-11-21 14:30:00,73.77,73.85,73.67,73.83,70455.0,72.6987,72.7776,72.6002,72.7579,70455.0
2024-11-21 15:00:00,73.84,73.84,73.63,73.72,77854.0,72.7677,72.7677,72.5608,72.6495,77854.0
2024-11-21 15:30:00,73.74,73.98,73.55,73.9,391266.0,72.6692,72.9057,72.4819,72.8268,391266.0
2024-11-22 09:30:00,74.22,75.56,74.13,75.26,265706.0,73.1422,74.4627,73.0535,74.1671,265706.0
2024-11-22 10:00:00,75.26,75.37,74.91,75.19,154292.0,74.1671,74.2755,73.8222,74.0981,154292.0
2024-11-22 10:30:00,75.19,75.65,75.1,75.1,151372.0,74.0981,74.5514,74.0094,74.0094,151372.0
2024-11-22 11:00:00,75.13,75.92,74.77,75.9,469510.0,74.039,74.8175,73.6842,74.7978,469510.0
2024-11-22 11:30:00,75.86,75.86,75.37,75.37,114783.0,74.7584,74.7584,74.2755,74.2755,114783.0
2024-11-22 12:00:00,75.42,75.43,75.09,75.09,70932.0,74.3248,74.3346,73.9996,73.9996,70932.0
2024-11-22 12:30:00,75.1,75.2,74.91,75.09,108288.0,74.0094,74.108,73.8222,73.9996,108288.0
2024-11-22 13:00:00,75.09,75.28,74.96,74.99,118924.0,73.9996,74.1868,73.8715,73.901,118924.0
2024-11-22 13:30:00,74.98,75.08,74.63,74.75,121959.0,73.8912,73.9897,73.5462,73.6645,121959.0
2024-11-22 14:00:00,74.77,74.77,74.34,74.4,137979.0,73.6842,73.6842,73.2605,73.3196,137979.0
2024-11-22 14:30:00,74.42,74.51,74.23,74.25,130081.0,73.3393,73.428,73.1521,73.1718,130081.0
2024-11-22 15:00:00,74.25,74.48,74.02,74.47,182251.0,73.1718,73.3984,72.9451,73.3886,182251.0
2024-11-22 15:30:00,74.48,74.95,74.21,74.93,529279.0,73.3984,73.8616,73.1323,73.8419,529279.0
2024-11-25 09:30:00,75.92,77.49,75.87,77.31,434021.0,74.8175,76.3647,74.7682,76.1873,434021.0
2024-11-25 10:00:00,77.31,77.58,76.98,77.52,362482.0,76.1873,76.4534,75.8621,76.3943,362482.0
2024-11-25 10:30:00,77.54,77.75,77.12,77.39,237672.0,76.414,76.6209,76.0001,76.2662,237672.0
2024-11-25 11:00:00,77.38,77.5,77.06,77.19,241690.0,76.2563,76.3746,75.941,76.0691,241690.0
2024-11-25 11:30:00,77.13,77.24,76.86,77.14,97719.0,76.0099,76.1183,75.7439,76.0198,97719.0
2024-11-25 12:00:00,77.13,77.25,76.6,76.67,100785.0,76.0099,76.1282,75.4876,75.5566,100785.0
2024-11-25 12:30:00,76.63,76.93,76.54,76.81,135924.0,75.5172,75.8128,75.4285,75.6946,135924.0
2024-11-25 13:00:00,76.82,76.93,76.46,76.73,108661.0,75.7044,75.8128,75.3497,75.6157,108661.0
2024-11-25 13:30:00,76.75,76.89,76.41,76.46,145605.0,75.6355,75.7734,75.3004,75.3497,145605.0
2024-11-25 14:00:00,76.45,76.66,76.41,76.52,89980.0,75.3398,75.5468,75.3004,75.4088,89980.0
2024-11-25 14:30:00,76.52,76.78,76.44,76.78,118419.0,75.4088,75.665,75.33,75.665,118419.0
2024-11-25 15:00:00,76.77,76.85,76.56,76.61,133421.0,75.6552,75.734,75.4482,75.4975,133421.0
2024-11-25 15:30:00,76.6,76.68,76.2,76.58,566958.0,75.4876,75.5665,75.0934,75.4679,566958.0
2024-11-26 09:30:00,75.83,76.24,74.83,75.17,262008.0,74.7288,75.1329,73.7433,74.0784,262008.0
2024-11-26 10:00:00,75.09,75.2,74.66,74.78,127144.0,73.9996,74.108,73.5758,73.6941,127144.0
2024-11-26 10:30:00,74.77,74.87,74.53,74.56,94730.0,73.6842,73.7828,73.4477,73.4773,94730.0
2024-11-26 11:00:00,74.57,74.81,74.4,74.6,142949.0,73.4871,73.7236,73.3196,73.5167,142949.0
2024-11-26 11:30:00,74.63,74.91,74.52,74.88,99520.0,73.5462,73.8222,73.4378,73.7926,99520.0
2024-11-26 12:00:00,74.88,74.92,74.69,74.89,61359.0,73.7926,73.832,73.6054,73.8025,61359.0
2024-11-26 12:30:00,74.87,74.9,74.68,74.84,64898.0,73.7828,73.8123,73.5955,73.7532,64898.0
2024-11-26 13:00:00,74.82,75.16,74.75,74.79,71849.0,73.7335,74.0685,73.6645,73.7039,71849.0
2024-11-26 13:30:00,74.78,75.16,74.73,75.06,73150.0,73.6941,74.0685,73.6448,73.97,73150.0
2024-11-26 14:00:00,75.03,75.03,74.68,74.8,163400.0,73.9404,73.9404,73.5955,73.7138,163400.0
2024-11-26 14:30:00,74.79,74.8,74.55,74.6,81286.0,73.7039,73.7138,73.4674,73.5167,81286.0
2024-11-26 15:00:00,74.6,74.62,74.23,74.23,157926.0,73.5167,73.5364,73.1521,73.1521,157926.0
2024-11-26 15:30:00,74.23,74.89,74.2,74.67,502999.0,73.1521,73.8025,73.1225,73.5857,502999.0
2024-11-27 09:30:00,75.5,75.79,74.71,75.41,247402.0,74.4036,74.6894,73.6251,74.3149,247402.0
2024-11-27 10:00:00,75.24,75.49,74.92,75.34,170214.0,74.1474,74.3938,73.832,74.2459,170214.0
2024-11-27 10:30:00,75.32,75.37,74.92,75.22,123597.0,74.2262,74.2755,73.832,74.1277,123597.0
2024-11-27 11:00:00,75.22,76.07,75.18,75.65,186696.0,74.1277,74.9653,74.0883,74.5514,186696.0
2024-11-27 11:30:00,75.64,75.76,75.5,75.65,95025.0,74.5416,74.6598,74.4036,74.5514,95025.0
2024-11-27 12:00:00,75.67,75.76,75.5,75.6,65892.0,74.5711,74.6598,74.4036,74.5022,65892.0
2024-11-27 12:30:00,75.58,75.8,75.52,75.8,114140.0,74.4824,74.6993,74.4233,74.6993,114140.0
2024-11-27 13:00:00,75.81,75.9,75.62,75.77,150645.0,74.7091,74.7978,74.5219,74.6697,150645.0
2024-11-27 13:30:00,75.74,76.12,75.73,76.11,83383.0,74.6401,75.0146,74.6303,75.0048,83383.0
2024-11-27 14:00:00,76.1,76.14,75.8,75.94,94701.0,74.9949,75.0343,74.6993,74.8372,94701.0
2024-11-27 14:30:00,75.97,76.37,75.92,76.12,109401.0,74.8668,75.261,74.8175,75.0146,109401.0
2024-11-27 15:00:00,76.12,76.3,76.04,76.12,101034.0,75.0146,75.192,74.9358,75.0146,101034.0
2024-11-27 15:30:00,76.15,76.33,76.01,76.23,374093.0,75.0442,75.2216,74.9062,75.123,374093.0
2024-11-29 09:30:00,77.97,77.99,76.54,76.69,320469.0,76.8377,76.8575,75.4285,75.5763,320469.0
2024-11-29 10:00:00,76.69,77.6,76.3,77.49,257956.0,75.5763,76.4731,75.192,76.3647,257956.0
2024-11-29 10:30:00,77.45,77.53,77.13,77.45,123026.0,76.3253,76.4041,76.0099,76.3253,123026.0
2024-11-29 11:00:00,77.45,77.7,77.42,77.63,120440.0,76.3253,76.5717,76.2957,76.5027,120440.0
2024-11-29 11:30:00,77.63,77.77,77.54,77.65,119807.0,76.5027,76.6406,76.414,76.5224,119807.0
2024-11-29 12:00:00,77.65,77.75,77.33,77.45,179063.0,76.5224,76.6209,76.207,76.3253,179063.0
2024-11-29 12:30:00,77.45,77.67,77.32,77.34,372610.0,76.3253,76.5421,76.1972,76.2169,372610.0
2024-12-02 09:30:00,77.0,77.05,76.04,76.7,282026.0,75.8818,75.9311,74.9358,75.5862,282026.0
2024-12-02 10:00:00,76.66,76.8,76.12,76.68,177988.0,75.5468,75.6847,75.0146,75.5665,177988.0
2024-12-02 10:30:00,76.6,77.39,76.56,77.27,115976.0,75.4876,76.2662,75.4482,76.1479,115976.0
2024-12-02 11:00:00,77.27,77.27,76.88,77.05,107375.0,76.1479,76.1479,75.7636,75.9311,107375.0
2024-12-02 11:30:00,77.04,77.28,76.99,77.08,112931.0,75.9212,76.1578,75.872,75.9607,112931.0
2024-12-02 12:00:00,77.06,77.12,76.83,76.93,110481.0,75.941,76.0001,75.7143,75.8128,110481.0
2024-12-02 12:30:00,76.93,77.52,76.9,77.4,101750.0,75.8128,76.3943,75.7833,76.276,101750.0
2024-12-02 13:00:00,77.42,77.64,77.17,77.39,117418.0,76.2957,76.5125,76.0494,76.2662,117418.0
2024-12-02 13:30:00,77.38,77.39,77.08,77.15,86820.0,76.2563,76.2662,75.9607,76.0297,86820.0
2024-12-02 14:00:00,77.13,77.39,77.11,77.29,123176.0,76.0099,76.2662,75.9902,76.1676,123176.0
2024-12-02 14:30:00,77.31,77.52,77.24,77.4,82215.0,76.1873,76.3943,76.1183,76.276,82215.0
2024-12-02 15:00:00,77.4,77.58,77.15,77.56,119840.0,76.276,76.4534,76.0297,76.4337,119840.0
2024-12-02 15:30:00,77.56,77.93,77.52,77.77,506615.0,76.4337,76.7983,76.3943,76.6406,506615.0
2024-12-03 09:30:00,77.77,78.93,77.48,78.5,265043.0,76.6406,77.7838,76.3549,77.36,265043.0
2024-12-03 10:00:00,78.55,78.88,78.3,78.67,114519.0,77.4093,77.7345,77.163,77.5276,114519.0
2024-12-03 10:30:00,78.69,78.97,78.44,78.89,107987.0,77.5473,77.8232,77.3009,77.7444,107987.0
2024-12-03 11:00:00,78.88,79.19,78.77,78.98,117840.0,77.7345,78.04,77.6261,77.8331,117840.0
2024-12-03 11:30:00,78.97,79.36,78.94,79.15,76670.0,77.8232,78.2076,77.7937,78.0006,76670.0
2024-12-03 12:00:00,79.18,79.23,78.97,79.13,110796.0,78.0302,78.0794,77.8232,77.9809,110796.0
2024-12-03 12:30:00,79.13,79.3,79.1,79.18,86977.0,77.9809,78.1484,77.9513,78.0302,86977.0
2024-12-03 13:00:00,79.22,79.43,79.02,79.32,122190.0,78.0696,78.2765,77.8725,78.1681,122190.0
2024-12-03 13:30:00,79.31,79.8,79.31,79.8,131765.0,78.1583,78.6412,78.1583,78.6412,131765.0
2024-12-03 14:00:00,79.8,79.86,79.67,79.7,128029.0,78.6412,78.7003,78.5131,78.5426,128029.0
2024-12-03 14:30:00,79.67,79.84,79.56,79.7,177079.0,78.5131,78.6806,78.4047,78.5426,177079.0
2024-12-03 15:00:00,79.7,79.93,79.61,79.63,132773.0,78.5426,78.7693,78.4539,78.4736,132773.0
2024-12-03 15:30:00,79.63,79.72,79.0,79.01,608798.0,78.4736,78.5623,77.8528,77.8626,608798.0
2024-12-04 09:30:00,79.74,80.17,78.96,79.73,370694.0,78.582,79.0058,77.8134,78.5722,370694.0
2024-12-04 10:00:00,79.77,79.77,78.89,79.28,400488.0,78.6116,78.6116,77.7444,78.1287,400488.0
2024-12-04 10:30:00,79.28,79.28,78.37,78.96,401773.0,78.1287,78.1287,77.2319,77.8134,401773.0
2024-12-04 11:00:00,78.85,79.57,78.63,79.53,302924.0,77.705,78.4145,77.4882,78.3751,302924.0
2024-12-04 11:30:00,79.53,80.07,79.5,79.95,256148.0,78.3751,78.9072,78.3455,78.789,256148.0
2024-12-04 12:00:00,79.98,80.02,79.91,79.94,294415.0,78.8186,78.858,78.7496,78.7791,294415.0
2024-12-04 12:30:00,79.94,79.98,79.58,79.84,174788.0,78.7791,78.8186,78.4244,78.6806,174788.0
2024-12-04 13:00:00,79.87,80.05,79.54,79.64,159353.0,78.7102,78.8875,78.3849,78.4835,159353.0
2024-12-04 13:30:00,79.6,79.6,78.86,79.2,200741.0,78.4441,78.4441,77.7148,78.0499,200741.0
2024-12-04 14:00:00,79.16,79.44,79.14,79.37,181078.0,78.0105,78.2864,77.9908,78.2174,181078.0
2024-12-04 14:30:00,79.37,79.49,79.22,79.4,242587.0,78.2174,78.3357,78.0696,78.247,242587.0
2024-12-04 15:00:00,79.39,79.67,79.31,79.39,168766.0,78.2371,78.5131,78.1583,78.2371,168766.0
2024-12-04 15:30:00,79.39,79.63,79.32,79.54,697226.0,78.2371,78.4736,78.1681,78.3849,697226.0
2024-12-05 09:30:00,80.17,80.8,76.17,77.32,2233689.0,79.0058,79.6266,75.0639,76.1972,2233689.0
2024-12-05 10:00:00,77.32,77.32,75.35,75.9,992563.0,76.1972,76.1972,74.2558,74.7978,992563.0
2024-12-05 10:30:00,75.77,77.03,75.63,77.01,585533.0,74.6697,75.9114,74.5317,75.8917,585533.0
2024-12-05 11:00:00,77.0,77.77,76.87,77.58,406005.0,75.8818,76.6406,75.7537,76.4534,406005.0
2024-12-05 11:30:00,77.59,77.82,76.65,76.96,397364.0,76.4633,76.6899,75.5369,75.8424,397364.0
2024-12-05 12:00:00,76.96,77.31,76.54,77.28,227137.0,75.8424,76.1873,75.4285,76.1578,227137.0
2024-12-05 12:30:00,77.28,77.47,76.93,77.46,179300.0,76.1578,76.345,75.8128,76.3351,179300.0
2024-12-05 13:00:00,77.46,78.5,77.32,78.46,331629.0,76.3351,77.36,76.1972,77.3206,331629.0
2024-12-05 13:30:00,78.46,79.58,78.31,79.42,573899.0,77.3206,78.4244,77.1728,78.2667,573899.0
2024-12-05 14:00:00,79.42,79.76,79.04,79.72,415827.0,78.2667,78.6017,77.8922,78.5623,415827.0
2024-12-05 14:30:00,79.71,80.13,79.56,80.03,303126.0,78.5525,78.9664,78.4047,78.8678,303126.0
2024-12-05 15:00:00,80.08,80.44,79.8,80.12,367699.0,78.9171,79.2719,78.6412,78.9565,367699.0
2024-12-05 15:30:00,80.09,80.29,78.9,79.64,1101151.0,78.927,79.1241,77.7542,78.4835,1101151.0
2024-12-06 09:30:00,81.32,84.46,81.32,84.32,1212069.0,80.1391,83.2335,80.1391,83.0955,1212069.0
2024-12-06 10:00:00,84.25,84.75,82.34,82.59,618785.0,83.0265,83.5193,81.1443,81.3907,618785.0
2024-12-06 10:30:00,82.59,82.59,81.53,81.75,323534.0,81.3907,81.3907,80.346,80.5629,323534.0
2024-12-06 11:00:00,81.81,81.81,80.88,81.11,281973.0,80.622,80.622,79.7055,79.9321,281973.0
2024-12-06 11:30:00,81.11,81.57,80.9,81.32,160014.0,79.9321,80.3855,79.7252,80.1391,160014.0
2024-12-06 12:00:00,81.28,81.7,80.95,81.67,137177.0,80.0997,80.5136,79.7745,80.484,137177.0
2024-12-06 12:30:00,81.59,82.18,81.59,81.86,183239.0,80.4052,80.9866,80.4052,80.6713,183239.0
2024-12-06 13:00:00,81.89,82.28,81.83,81.92,117769.0,80.7008,81.0852,80.6417,80.7304,117769.0
2024-12-06 13:30:00,81.93,82.33,81.76,81.79,131137.0,80.7402,81.1344,80.5727,80.6023,131137.0
2024-12-06 14:00:00,81.83,82.05,81.71,82.0,155114.0,80.6417,80.8585,80.5234,80.8092,155114.0
2024-12-06 14:30:00,81.97,82.16,81.86,82.15,178905.0,80.7797,80.9669,80.6713,80.957,178905.0
2024-12-06 15:00:00,82.14,82.43,81.95,81.95,274256.0,80.9472,81.233,80.7599,80.7599,274256.0
2024-12-06 15:30:00,81.93,81.96,81.45,81.59,833867.0,80.7402,80.7698,80.2672,80.4052,833867.0
2024-12-09 09:30:00,81.59,81.74,79.88,80.22,272655.0,80.4052,80.553,78.72,79.0551,272655.0
2024-12-09 10:00:00,80.16,80.98,79.96,80.98,130661.0,78.9959,79.804,78.7988,79.804,130661.0
2024-12-09 10:30:00,80.88,81.71,80.75,81.07,219096.0,79.7055,80.5234,79.5774,79.8927,219096.0
2024-12-09 11:00:00,81.13,81.75,81.05,81.35,129448.0,79.9519,80.5629,79.873,80.1687,129448.0
2024-12-09 11:30:00,81.32,81.75,81.2,81.45,84533.0,80.1391,80.5629,80.0208,80.2672,84533.0
2024-12-09 12:00:00,81.45,81.55,81.14,81.38,70891.0,80.2672,80.3658,79.9617,80.1982,70891.0
2024-12-09 12:30:00,81.41,81.45,81.03,81.33,73659.0,80.2278,80.2672,79.8533,80.1489,73659.0
2024-12-09 13:00:00,81.33,81.55,81.05,81.05,79838.0,80.1489,80.3658,79.873,79.873,79838.0
2024-12-09 13:30:00,81.07,81.76,81.06,81.6,122365.0,79.8927,80.5727,79.8829,80.415,122365.0
2024-12-09 14:00:00,81.56,81.72,81.29,81.42,76833.0,80.3756,80.5333,80.1095,80.2376,76833.0
2024-12-09 14:30:00,81.42,81.44,80.98,81.14,88994.0,80.2376,80.2574,79.804,79.9617,88994.0
2024-12-09 15:00:00,81.14,81.61,81.08,81.54,168011.0,79.9617,80.4249,79.9026,80.3559,168011.0
2024-12-09 15:30:00,81.58,81.58,80.71,80.88,467510.0,80.3953,80.3953,79.538,79.7055,467510.0
2024-12-10 09:30:00,80.92,81.2,79.24,79.96,184818.0,79.7449,80.0208,78.0893,78.7988,184818.0
2024-12-10 10:00:00,79.95,81.12,79.87,80.93,102149.0,78.789,79.942,78.7102,79.7548,102149.0
2024-12-10 10:30:00,80.87,82.21,80.67,82.13,198712.0,79.6956,81.0162,79.4985,80.9373,198712.0
2024-12-10 11:00:00,82.17,82.6,82.08,82.46,175995.0,80.9768,81.4005,80.8881,81.2625,175995.0
2024-12-10 11:30:00,82.43,82.63,81.49,81.62,158572.0,81.233,81.4301,80.3066,80.4347,158572.0
2024-12-10 12:00:00,81.62,81.64,81.23,81.28,104408.0,80.4347,80.4544,80.0504,80.0997,104408.0
2024-12-10 12:30:00,81.27,82.32,81.26,82.12,118381.0,80.0898,81.1246,80.08,80.9275,118381.0
2024-12-10 13:00:00,82.08,82.52,81.99,82.26,73684.0,80.8881,81.3217,80.7994,81.0654,73684.0
2024-12-10 13:30:00,82.29,82.44,82.05,82.33,91544.0,81.095,81.2428,80.8585,81.1344,91544.0
2024-12-10 14:00:00,82.33,82.98,82.21,82.8,111617.0,81.1344,81.775,81.0162,81.5976,111617.0
2024-12-10 14:30:00,82.79,82.85,82.52,82.67,108752.0,81.5877,81.6469,81.3217,81.4695,108752.0
2024-12-10 15:00:00,82.66,82.73,82.3,82.69,149060.0,81.4596,81.5286,81.1049,81.4892,149060.0
2024-12-10 15:30:00,82.7,82.71,82.03,82.4,383378.0,81.4991,81.5089,80.8388,81.2034,383378.0
2024-12-11 09:30:00,82.18,82.69,81.71,82.04,144900.0,80.9866,81.4892,80.5234,80.8486,144900.0
2024-12-11 10:00:00,82.03,82.55,81.89,82.45,114598.0,80.8388,81.3512,80.7008,81.2527,114598.0
2024-12-11 10:30:00,82.45,82.58,81.81,81.87,99086.0,81.2527,81.3808,80.622,80.6811,99086.0
2024-12-11 11:00:00,81.81,81.81,80.88,81.49,199560.0,80.622,80.622,79.7055,80.3066,199560.0
2024-12-11 11:30:00,81.51,81.74,81.2,81.38,93264.0,80.3263,80.553,80.0208,80.1982,93264.0
2024-12-11 12:00:00,81.35,81.64,81.32,81.49,143762.0,80.1687,80.4544,80.1391,80.3066,143762.0
2024-12-11 12:30:00,81.47,81.54,80.53,80.67,142379.0,80.2869,80.3559,79.3606,79.4985,142379.0
2024-12-11 13:00:00,80.67,80.94,80.58,80.6,115331.0,79.4985,79.7646,79.4098,79.4296,115331.0
2024-12-11 13:30:00,80.59,80.66,80.16,80.25,101189.0,79.4197,79.4887,78.9959,79.0846,101189.0
2024-12-11 14:00:00,80.25,80.37,79.75,79.9,273319.0,79.0846,79.2029,78.5919,78.7397,273319.0
2024-12-11 14:30:00,79.85,80.43,79.74,80.31,130386.0,78.6904,79.262,78.582,79.1438,130386.0
2024-12-11 15:00:00,80.31,80.39,79.87,80.06,142786.0,79.1438,79.2226,78.7102,78.8974,142786.0
2024-12-11 15:30:00,80.06,80.21,79.8,79.83,332821.0,78.8974,79.0452,78.6412,78.6707,332821.0
2024-12-12 09:30:00,80.09,80.21,78.26,78.54,257409.0,78.927,79.0452,77.1235,77.3995,257409.0
2024-12-12 10:00:00,78.53,78.87,78.33,78.43,138152.0,77.3896,77.7247,77.1925,77.2911,138152.0
2024-12-12 10:30:00,78.38,78.46,77.94,78.2,155902.0,77.2418,77.3206,76.8082,77.0644,155902.0
2024-12-12 11:00:00,78.18,78.45,78.06,78.37,89204.0,77.0447,77.3108,76.9264,77.2319,89204.0
2024-12-12 11:30:00,78.37,78.81,78.28,78.67,102996.0,77.2319,77.6655,77.1432,77.5276,102996.0
2024-12-12 12:00:00,78.64,79.04,78.49,78.99,83635.0,77.498,77.8922,77.3502,77.8429,83635.0
2024-12-12 12:30:00,79.0,79.12,78.67,78.76,81206.0,77.8528,77.971,77.5276,77.6163,81206.0
2024-12-12 13:00:00,78.76,78.82,78.61,78.77,48873.0,77.6163,77.6754,77.4684,77.6261,48873.0
2024-12-12 13:30:00,78.74,78.74,78.16,78.24,116661.0,77.5966,77.5966,77.025,77.1038,116661.0
2024-12-12 14:00:00,78.25,78.5,78.21,78.34,86932.0,77.1137,77.36,77.0743,77.2024,86932.0
2024-12-12 14:30:00,78.36,78.38,78.15,78.22,87019.0,77.2221,77.2418,77.0151,77.0841,87019.0
2024-12-12 15:00:00,78.21,78.38,77.98,78.34,104873.0,77.0743,77.2418,76.8476,77.2024,104873.0
2024-12-12 15:30:00,78.32,78.7,78.28,78.43,267500.0,77.1827,77.5571,77.1432,77.2911,267500.0
2024-12-13 09:30:00,78.5,78.67,76.75,76.84,293455.0,77.36,77.5276,75.6355,75.7242,293455.0
2024-12-13 10:00:00,76.84,77.1,75.61,76.13,343878.0,75.7242,75.9804,74.512,75.0245,343878.0
2024-12-13 10:30:00,76.1,76.46,76.0,76.39,228249.0,74.9949,75.3497,74.8964,75.2807,228249.0
2024-12-13 11:00:00,76.4,76.61,76.0,76.5,215531.0,75.2905,75.4975,74.8964,75.3891,215531.0
2024-12-13 11:30:00,76.51,76.61,76.15,76.16,123433.0,75.3989,75.4975,75.0442,75.054,123433.0
2024-12-13 12:00:00,76.19,76.31,75.99,76.06,119455.0,75.0836,75.2018,74.8865,74.9555,119455.0
2024-12-13 12:30:00,76.06,76.44,76.03,76.16,111548.0,74.9555,75.33,74.9259,75.054,111548.0
2024-12-13 13:00:00,76.16,76.83,76.15,76.56,109667.0,75.054,75.7143,75.0442,75.4482,109667.0
2024-12-13 13:30:00,76.56,76.62,76.37,76.56,78169.0,75.4482,75.5073,75.261,75.4482,78169.0
2024-12-13 14:00:00,76.57,76.66,76.33,76.45,190013.0,75.4581,75.5468,75.2216,75.3398,190013.0
2024-12-13 14:30:00,76.44,76.63,76.3,76.61,135153.0,75.33,75.5172,75.192,75.4975,135153.0
2024-12-13 15:00:00,76.61,76.69,76.48,76.48,153959.0,75.4975,75.5763,75.3694,75.3694,153959.0
2024-12-13 15:30:00,76.51,77.16,76.4,76.91,413540.0,75.3989,76.0395,75.2905,75.7931,413540.0
2024-12-16 09:30:00,76.35,76.91,75.71,76.65,225263.0,75.2413,75.7931,74.6106,75.5369,225263.0
2024-12-16 10:00:00,76.68,76.73,75.94,76.13,149636.0,75.5665,75.6157,74.8372,75.0245,149636.0
2024-12-16 10:30:00,76.13,76.4,75.76,75.89,112614.0,75.0245,75.2905,74.6598,74.7879,112614.0
2024-12-16 11:00:00,75.88,75.92,75.51,75.83,122961.0,74.7781,74.8175,74.4135,74.7288,122961.0
2024-12-16 11:30:00,75.89,76.56,75.84,76.28,174057.0,74.7879,75.4482,74.7387,75.1723,174057.0
2024-12-16 12:00:00,76.28,76.61,76.27,76.39,91854.0,75.1723,75.4975,75.1624,75.2807,91854.0
2024-12-16 12:30:00,76.39,76.48,76.1,76.16,65232.0,75.2807,75.3694,74.9949,75.054,65232.0
2024-12-16 13:00:00,76.17,76.18,75.68,75.74,94772.0,75.0639,75.0737,74.581,74.6401,94772.0
2024-12-16 13:30:00,75.77,76.0,75.71,75.81,134261.0,74.6697,74.8964,74.6106,74.7091,134261.0
2024-12-16 14:00:00,75.77,75.84,75.14,75.16,122983.0,74.6697,74.7387,74.0488,74.0685,122983.0
2024-12-16 14:30:00,75.14,75.33,74.96,75.2,154639.0,74.0488,74.2361,73.8715,74.108,154639.0
2024-12-16 15:00:00,75.19,75.43,75.06,75.39,179849.0,74.0981,74.3346,73.97,74.2952,179849.0
2024-12-16 15:30:00,75.35,75.44,75.19,75.29,577097.0,74.2558,74.3445,74.0981,74.1967,577097.0
2024-12-17 09:30:00,75.2,76.25,75.13,76.13,338520.0,74.108,75.1427,74.039,75.0245,338520.0
2024-12-17 10:00:00,76.13,76.27,75.81,75.98,138130.0,75.0245,75.1624,74.7091,74.8766,138130.0
2024-12-17 10:30:00,75.95,76.0,75.65,75.94,201540.0,74.8471,74.8964,74.5514,74.8372,201540.0
2024-12-17 11:00:00,75.94,76.09,75.63,75.8,208385.0,74.8372,74.985,74.5317,74.6993,208385.0
2024-12-17 11:30:00,75.81,75.93,75.77,75.86,76377.0,74.7091,74.8274,74.6697,74.7584,76377.0
2024-12-17 12:00:00,75.88,76.07,75.73,75.95,108226.0,74.7781,74.9653,74.6303,74.8471,108226.0
2024-12-17 12:30:00,75.91,75.98,75.67,75.78,97670.0,74.8077,74.8766,74.5711,74.6795,97670.0
2024-12-17 13:00:00,75.78,76.01,75.74,76.01,92081.0,74.6795,74.9062,74.6401,74.9062,92081.0
2024-12-17 13:30:00,76.01,76.21,75.89,76.03,92928.0,74.9062,75.1033,74.7879,74.9259,92928.0
2024-12-17 14:00:00,76.04,76.11,75.79,75.91,128889.0,74.9358,75.0048,74.6894,74.8077,128889.0
2024-12-17 14:30:00,75.93,75.95,75.77,75.84,94050.0,74.8274,74.8471,74.6697,74.7387,94050.0
2024-12-17 15:00:00,75.84,75.98,75.8,75.85,170014.0,74.7387,74.8766,74.6993,74.7485,170014.0
2024-12-17 15:30:00,75.85,76.13,75.81,76.0,523813.0,74.7485,75.0245,74.7091,74.8964,523813.0
2024-12-18 09:30:00,75.76,76.57,75.61,76.45,191465.0,74.6598,75.4581,74.512,75.3398,191465.0
2024-12-18 10:00:00,76.48,77.37,76.39,76.87,152190.0,75.3694,76.2465,75.2807,75.7537,152190.0
2024-12-18 10:30:00,76.81,77.12,76.81,77.06,241209.0,75.6946,76.0001,75.6946,75.941,241209.0
2024-12-18 11:00:00,77.03,77.45,76.89,77.31,192055.0,75.9114,76.3253,75.7734,76.1873,192055.0
2024-12-18 11:30:00,77.31,77.76,77.22,77.72,153519.0,76.1873,76.6308,76.0986,76.5914,153519.0
2024-12-18 12:00:00,77.72,78.09,77.68,77.84,126968.0,76.5914,76.956,76.552,76.7096,126968.0
2024-12-18 12:30:00,77.82,77.89,77.23,77.29,72640.0,76.6899,76.7589,76.1085,76.1676,72640.0
2024-12-18 13:00:00,77.29,77.65,77.16,77.56,167288.0,76.1676,76.5224,76.0395,76.4337,167288.0
2024-12-18 13:30:00,77.59,77.77,77.4,77.77,104888.0,76.4633,76.6406,76.276,76.6406,104888.0
2024-12-18 14:00:00,77.73,77.8,77.08,77.13,247135.0,76.6012,76.6702,75.9607,76.0099,247135.0
2024-12-18 14:30:00,77.16,77.34,76.43,76.51,343661.0,76.0395,76.2169,75.3201,75.3989,343661.0
2024-12-18 15:00:00,76.51,76.87,76.43,76.55,224711.0,75.3989,75.7537,75.3201,75.4384,224711.0
2024-12-18 15:30:00,76.55,76.86,75.9,75.93,1018383.0,75.4384,75.7439,74.7978,74.8274,1018383.0
2024-12-19 09:30:00,75.58,75.82,72.81,73.49,527681.0,74.4824,74.719,71.7527,72.4228,527681.0
2024-12-19 10:00:00,73.44,74.26,73.34,73.82,286816.0,72.3735,73.1816,72.275,72.748,286816.0
2024-12-19 10:30:00,73.8,73.96,73.28,73.4,208068.0,72.7283,72.886,72.2158,72.3341,208068.0
2024-12-19 11:00:00,73.37,74.0,73.22,73.88,145328.0,72.3045,72.9254,72.1567,72.8071,145328.0
2024-12-19 11:30:00,73.86,73.98,73.59,73.69,162360.0,72.7874,72.9057,72.5213,72.6199,162360.0
2024-12-19 12:00:00,73.69,74.03,73.58,73.79,114161.0,72.6199,72.955,72.5115,72.7184,114161.0
2024-12-19 12:30:00,73.8,74.33,73.49,74.08,101732.0,72.7283,73.2506,72.4228,73.0042,101732.0
2024-12-19 13:00:00,74.11,74.57,74.09,74.57,90511.0,73.0338,73.4871,73.0141,73.4871,90511.0
2024-12-19 13:30:00,74.55,74.88,74.51,74.84,79441.0,73.4674,73.7926,73.428,73.7532,79441.0
2024-12-19 14:00:00,74.84,74.95,74.51,74.92,146256.0,73.7532,73.8616,73.428,73.832,146256.0
2024-12-19 14:30:00,74.91,74.95,74.26,74.34,91129.0,73.8222,73.8616,73.1816,73.2605,91129.0
2024-12-19 15:00:00,74.32,74.57,73.99,74.04,153333.0,73.2407,73.4871,72.9155,72.9648,153333.0
2024-12-19 15:30:00,74.03,74.47,73.87,73.89,378412.0,72.955,73.3886,72.7973,72.817,378412.0
2024-12-20 09:30:00,73.79,75.51,73.78,74.53,399492.0,72.7184,74.4135,72.7086,73.4477,399492.0
2024-12-20 10:00:00,74.52,74.9,74.34,74.84,115404.0,73.4378,73.8123,73.2605,73.7532,115404.0
2024-12-20 10:30:00,74.75,75.17,74.35,74.79,119928.0,73.6645,74.0784,73.2703,73.7039,119928.0
2024-12-20 11:00:00,74.8,75.68,74.79,75.62,86027.0,73.7138,74.581,73.7039,74.5219,86027.0
2024-12-20 11:30:00,75.68,75.99,75.52,75.93,103527.0,74.581,74.8865,74.4233,74.8274,103527.0
2024-12-20 12:00:00,75.93,76.06,75.68,76.01,86171.0,74.8274,74.9555,74.581,74.9062,86171.0
2024-12-20 12:30:00,75.97,76.13,75.81,76.11,95015.0,74.8668,75.0245,74.7091,75.0048,95015.0
2024-12-20 13:00:00,76.08,76.37,75.94,76.09,109154.0,74.9752,75.261,74.8372,74.985,109154.0
2024-12-20 13:30:00,76.09,76.24,75.9,75.9,73151.0,74.985,75.1329,74.7978,74.7978,73151.0
2024-12-20 14:00:00,75.88,76.18,75.83,76.11,101358.0,74.7781,75.0737,74.7288,75.0048,101358.0
2024-12-20 14:30:00,76.11,76.43,75.98,76.01,122753.0,75.0048,75.3201,74.8766,74.9062,122753.0
2024-12-20 15:00:00,76.01,76.45,75.96,76.35,202349.0,74.9062,75.3398,74.8569,75.2413,202349.0
2024-12-20 15:30:00,76.35,76.81,76.03,76.38,657508.0,75.2413,75.6946,74.9259,75.2708,657508.0
2024-12-23 09:30:00,75.56,75.78,73.88,74.84,399018.0,74.4627,74.6795,72.8071,73.7532,399018.0
2024-12-23 10:00:00,74.25,74.98,74.16,74.48,189923.0,73.1718,73.8912,73.0831,73.3984,189923.0
2024-12-23 10:30:00,74.48,74.56,73.77,73.79,111515.0,73.3984,73.4773,72.6987,72.7184,111515.0
2024-12-23 11:00:00,73.78,74.15,73.6,73.9,177442.0,72.7086,73.0732,72.5312,72.8268,177442.0
2024-12-23 11:30:00,73.86,74.0,73.59,73.8,160597.0,72.7874,72.9254,72.5213,72.7283,160597.0
2024-12-23 12:00:00,73.81,74.05,73.45,73.59,210242.0,72.7382,72.9747,72.3834,72.5213,210242.0
2024-12-23 12:30:00,73.59,73.99,73.38,73.92,142425.0,72.5213,72.9155,72.3144,72.8466,142425.0
2024-12-23 13:00:00,73.91,74.37,73.85,74.25,148383.0,72.8367,73.29,72.7776,73.1718,148383.0
2024-12-23 13:30:00,74.25,74.25,73.89,74.09,122247.0,73.1718,73.1718,72.817,73.0141,122247.0
2024-12-23 14:00:00,74.09,74.1,73.69,73.87,173314.0,73.0141,73.0239,72.6199,72.7973,173314.0
2024-12-23 14:30:00,73.86,74.12,73.51,74.02,208665.0,72.7874,73.0437,72.4425,72.9451,208665.0
2024-12-23 15:00:00,74.02,74.36,73.95,74.32,303752.0,72.9451,73.2802,72.8761,73.2407,303752.0
2024-12-23 15:30:00,74.32,74.87,74.24,74.59,657463.0,73.2407,73.7828,73.1619,73.5068,657463.0
2024-12-24 09:30:00,74.5,74.81,74.11,74.37,174764.0,73.4181,73.7236,73.0338,73.29,174764.0
2024-12-24 10:00:00,74.4,74.7,74.14,74.36,102619.0,73.3196,73.6152,73.0634,73.2802,102619.0
2024-12-24 10:30:00,74.4,75.01,74.32,74.98,124359.0,73.3196,73.9207,73.2407,73.8912,124359.0
2024-12-24 11:00:00,74.91,74.96,74.37,74.38,83229.0,73.8222,73.8715,73.29,73.2999,83229.0
2024-12-24 11:30:00,74.39,74.58,74.32,74.41,82929.0,73.3097,73.497,73.2407,73.3294,82929.0
2024-12-24 12:00:00,74.41,74.55,74.33,74.52,113282.0,73.3294,73.4674,73.2506,73.4378,113282.0
2024-12-24 12:30:00,74.53,74.95,74.48,74.66,264642.0,73.4477,73.8616,73.3984,73.5758,264642.0
2024-12-26 09:30:00,74.75,75.08,74.15,74.85,210114.0,73.6645,73.9897,73.0732,73.7631,210114.0
2024-12-26 10:00:00,74.8,75.26,74.8,75.13,281097.0,73.7138,74.1671,73.7138,74.039,281097.0
2024-12-26 10:30:00,75.1,75.46,74.97,75.38,315805.0,74.0094,74.3642,73.8813,74.2854,315805.0
2024-12-26 11:00:00,75.37,75.62,75.32,75.47,145851.0,74.2755,74.5219,74.2262,74.374,145851.0
2024-12-26 11:30:00,75.48,75.61,75.42,75.44,93033.0,74.3839,74.512,74.3248,74.3445,93033.0
2024-12-26 12:00:00,75.44,75.61,75.4,75.45,143632.0,74.3445,74.512,74.3051,74.3543,143632.0
2024-12-26 12:30:00,75.43,75.59,75.4,75.47,144086.0,74.3346,74.4923,74.3051,74.374,144086.0
2024-12-26 13:00:00,75.45,75.55,75.42,75.5,82774.0,74.3543,74.4529,74.3248,74.4036,82774.0
2024-12-26 13:30:00,75.52,75.69,75.4,75.59,135197.0,74.4233,74.5909,74.3051,74.4923,135197.0
2024-12-26 14:00:00,75.56,75.7,75.51,75.64,110852.0,74.4627,74.6007,74.4135,74.5416,110852.0
2024-12-26 14:30:00,75.65,75.69,75.55,75.6,207576.0,74.5514,74.5909,74.4529,74.5022,207576.0
2024-12-26 15:00:00,75.65,75.82,75.59,75.61,157875.0,74.5514,74.719,74.4923,74.512,157875.0
2024-12-26 15:30:00,75.63,75.74,75.54,75.62,533674.0,74.5317,74.6401,74.443,74.5219,533674.0
2024-12-27 09:30:00,75.39,76.42,75.19,76.35,301276.0,74.2952,75.3103,74.0981,75.2413,301276.0
2024-12-27 10:00:00,76.35,76.41,75.88,76.13,180185.0,75.2413,75.3004,74.7781,75.0245,180185.0
2024-12-27 10:30:00,76.17,76.52,76.13,76.39,157984.0,75.0639,75.4088,75.0245,75.2807,157984.0
2024-12-27 11:00:00,76.36,76.43,76.13,76.19,56629.0,75.2511,75.3201,75.0245,75.0836,56629.0
2024-12-27 11:30:00,76.15,76.41,75.8,75.84,90955.0,75.0442,75.3004,74.6993,74.7387,90955.0
2024-12-27 12:00:00,75.85,76.0,75.71,75.89,78730.0,74.7485,74.8964,74.6106,74.7879,78730.0
2024-12-27 12:30:00,75.9,76.02,75.78,75.86,49256.0,74.7978,74.9161,74.6795,74.7584,49256.0
2024-12-27 13:00:00,75.88,76.03,75.84,75.97,69901.0,74.7781,74.9259,74.7387,74.8668,69901.0
2024-12-27 13:30:00,75.97,76.02,75.85,75.95,56678.0,74.8668,74.9161,74.7485,74.8471,56678.0
2024-12-27 14:00:00,75.95,76.02,75.8,75.92,62543.0,74.8471,74.9161,74.6993,74.8175,62543.0
2024-12-27 14:30:00,75.89,76.13,75.88,76.08,61933.0,74.7879,75.0245,74.7781,74.9752,61933.0
2024-12-27 15:00:00,76.1,76.12,75.87,76.0,74651.0,74.9949,75.0146,74.7682,74.8964,74651.0
2024-12-27 15:30:00,75.96,76.16,75.82,75.95,409428.0,74.8569,75.054,74.719,74.8471,409428.0
2024-12-30 09:30:00,75.77,75.96,74.76,75.37,244752.0,74.6697,74.8569,73.6744,74.2755,244752.0
2024-12-30 10:00:00,75.37,75.66,75.02,75.26,292081.0,74.2755,74.5613,73.9306,74.1671,292081.0
2024-12-30 10:30:00,75.3,75.6,75.2,75.42,435527.0,74.2065,74.5022,74.108,74.3248,435527.0
2024-12-30 11:00:00,75.44,75.44,75.0,75.05,94937.0,74.3445,74.3445,73.9109,73.9601,94937.0
2024-12-30 11:30:00,75.08,75.44,75.01,75.28,78225.0,73.9897,74.3445,73.9207,74.1868,78225.0
2024-12-30 12:00:00,75.25,75.65,75.2,75.47,261382.0,74.1572,74.5514,74.108,74.374,261382.0
2024-12-30 12:30:00,75.35,75.72,75.35,75.45,91522.0,74.2558,74.6204,74.2558,74.3543,91522.0
2024-12-30 13:00:00,75.46,75.55,75.22,75.34,124307.0,74.3642,74.4529,74.1277,74.2459,124307.0
2024-12-30 13:30:00,75.31,75.47,75.29,75.33,125489.0,74.2164,74.374,74.1967,74.2361,125489.0
2024-12-30 14:00:00,75.37,75.51,75.2,75.41,101166.0,74.2755,74.4135,74.108,74.3149,101166.0
2024-12-30 14:30:00,75.38,75.99,75.36,75.94,410168.0,74.2854,74.8865,74.2656,74.8372,410168.0
2024-12-30 15:00:00,75.92,76.24,75.9,75.93,144963.0,74.8175,75.1329,74.7978,74.8274,144963.0
2024-12-30 15:30:00,75.95,76.06,75.61,75.69,398419.0,74.8471,74.9555,74.512,74.5909,398419.0
2024-12-31 09:30:00,75.69,76.23,75.49,76.03,222377.0,74.5909,75.123,74.3938,74.9259,222377.0
2024-12-31 10:00:00,76.16,76.33,75.87,75.9,102594.0,75.054,75.2216,74.7682,74.7978,102594.0
2024-12-31 10:30:00,75.91,76.3,75.76,76.05,135078.0,74.8077,75.192,74.6598,74.9456,135078.0
2024-12-31 11:00:00,76.05,76.07,75.18,75.27,190930.0,74.9456,74.9653,74.0883,74.177,190930.0
2024-12-31 11:30:00,75.23,75.26,74.92,75.0,122411.0,74.1375,74.1671,73.832,73.9109,122411.0
2024-12-31 12:00:00,75.04,75.29,74.98,75.21,86026.0,73.9503,74.1967,73.8912,74.1178,86026.0
2024-12-31 12:30:00,75.22,75.35,75.07,75.28,109149.0,74.1277,74.2558,73.9799,74.1868,109149.0
2024-12-31 13:00:00,75.31,75.32,74.99,75.0,137503.0,74.2164,74.2262,73.901,73.9109,137503.0
2024-12-31 13:30:00,75.0,75.6,74.94,75.39,78779.0,73.9109,74.5022,73.8517,74.2952,78779.0
2024-12-31 14:00:00,75.4,75.41,75.16,75.28,79437.0,74.3051,74.3149,74.0685,74.1868,79437.0
2024-12-31 14:30:00,75.26,75.32,74.93,75.23,124541.0,74.1671,74.2262,73.8419,74.1375,124541.0
2024-12-31 15:00:00,75.21,75.48,75.18,75.37,151796.0,74.1178,74.3839,74.0883,74.2755,151796.0
2024-12-31 15:30:00,75.38,75.82,75.33,75.81,460279.0,74.2854,74.719,74.2361,74.7091,460279.0
2025-01-02 09:30:00,76.3,78.04,76.28,77.51,212706.0,75.192,76.9067,75.1723,76.3844,212706.0
2025-01-02 10:00:00,77.59,77.8,76.83,77.0,97850.0,76.4633,76.6702,75.7143,75.8818,97850.0
2025-01-02 10:30:00,77.02,77.47,76.92,77.31,82371.0,75.9015,76.345,75.803,76.1873,82371.0
2025-01-02 11:00:00,77.28,77.36,76.59,76.67,68995.0,76.1578,76.2366,75.4778,75.5566,68995.0
2025-01-02 11:30:00,76.7,76.87,76.25,76.25,58594.0,75.5862,75.7537,75.1427,75.1427,58594.0
2025-01-02 12:00:00,76.25,76.45,76.17,76.17,61706.0,75.1427,75.3398,75.0639,75.0639,61706.0
2025-01-02 12:30:00,76.19,76.2,75.85,75.96,56958.0,75.0836,75.0934,74.7485,74.8569,56958.0
2025-01-02 13:00:00,75.94,75.95,75.56,75.67,56760.0,74.8372,74.8471,74.4627,74.5711,56760.0
2025-01-02 13:30:00,75.64,75.75,75.41,75.62,80978.0,74.5416,74.65,74.3149,74.5219,80978.0
2025-01-02 14:00:00,75.62,75.72,75.45,75.65,92128.0,74.5219,74.6204,74.3543,74.5514,92128.0
2025-01-02 14:30:00,75.64,75.69,75.33,75.36,108751.0,74.5416,74.5909,74.2361,74.2656,108751.0
2025-01-02 15:00:00,75.36,75.59,75.29,75.46,110628.0,74.2656,74.4923,74.1967,74.3642,110628.0
2025-01-02 15:30:00,75.48,75.66,75.24,75.59,347924.0,74.3839,74.5613,74.1474,74.4923,347924.0
2025-01-03 09:30:00,75.92,75.92,74.8,74.87,140260.0,74.8175,74.8175,73.7138,73.7828,140260.0
2025-01-03 10:00:00,74.85,75.21,74.75,75.09,139953.0,73.7631,74.1178,73.6645,73.9996,139953.0
2025-01-03 10:30:00,75.09,75.23,74.64,75.05,133239.0,73.9996,74.1375,73.5561,73.9601,133239.0
2025-01-03 11:00:00,75.05,75.17,74.7,74.84,202589.0,73.9601,74.0784,73.6152,73.7532,202589.0
2025-01-03 11:30:00,74.8,75.06,74.74,74.94,69564.0,73.7138,73.97,73.6546,73.8517,69564.0
2025-01-03 12:00:00,74.93,75.19,74.87,75.12,96612.0,73.8419,74.0981,73.7828,74.0291,96612.0
2025-01-03 12:30:00,75.12,75.24,74.98,75.13,76591.0,74.0291,74.1474,73.8912,74.039,76591.0
2025-01-03 13:00:00,75.11,75.26,74.96,75.13,141493.0,74.0193,74.1671,73.8715,74.039,141493.0
2025-01-03 13:30:00,75.15,75.15,74.67,74.69,86127.0,74.0587,74.0587,73.5857,73.6054,86127.0
2025-01-03 14:00:00,74.69,74.78,74.57,74.68,109075.0,73.6054,73.6941,73.4871,73.5955,109075.0
2025-01-03 14:30:00,74.65,74.84,74.56,74.84,105467.0,73.566,73.7532,73.4773,73.7532,105467.0
2025-01-03 15:00:00,74.84,74.93,74.65,74.92,142011.0,73.7532,73.8419,73.566,73.832,142011.0
2025-01-03 15:30:00,74.92,74.96,74.45,74.67,554172.0,73.832,73.8715,73.3689,73.5857,554172.0
2025-01-06 09:30:00,74.92,76.16,74.46,75.6,253215.0,73.832,75.054,73.3787,74.5022,253215.0
2025-01-06 10:00:00,75.6,76.7,75.33,76.26,140317.0,74.5022,75.5862,74.2361,75.1526,140317.0
2025-01-06 10:30:00,76.22,76.65,76.14,76.31,174707.0,75.1132,75.5369,75.0343,75.2018,174707.0
2025-01-06 11:00:00,76.3,77.35,76.3,77.23,199498.0,75.192,76.2267,75.192,76.1085,199498.0
2025-01-06 11:30:00,77.2,77.45,76.87,77.05,81923.0,76.0789,76.3253,75.7537,75.9311,81923.0
2025-01-06 12:00:00,77.03,77.12,76.66,76.92,60479.0,75.9114,76.0001,75.5468,75.803,60479.0
2025-01-06 12:30:00,76.92,77.2,76.72,76.8,63581.0,75.803,76.0789,75.6059,75.6847,63581.0
2025-01-06 13:00:00,76.81,76.85,76.56,76.83,51341.0,75.6946,75.734,75.4482,75.7143,51341.0
2025-01-06 13:30:00,76.82,76.83,76.53,76.63,76049.0,75.7044,75.7143,75.4187,75.5172,76049.0
2025-01-06 14:00:00,76.65,76.65,76.32,76.36,124606.0,75.5369,75.5369,75.2117,75.2511,124606.0
2025-01-06 14:30:00,76.35,76.5,76.31,76.42,65744.0,75.2413,75.3891,75.2018,75.3103,65744.0
2025-01-06 15:00:00,76.37,76.4,75.79,75.94,146928.0,75.261,75.2905,74.6894,74.8372,146928.0
2025-01-06 15:30:00,75.91,76.07,75.71,75.84,396306.0,74.8077,74.9653,74.6106,74.7387,396306.0
2025-01-07 09:30:00,75.65,78.0,75.65,77.09,251046.0,75.1445,77.4788,75.1445,76.5748,251046.0
2025-01-07 10:00:00,77.04,77.04,75.48,75.84,85292.0,76.5252,76.5252,74.9756,75.3332,85292.0
2025-01-07 10:30:00,75.91,76.0,75.35,75.7,76373.0,75.4027,75.4921,74.8465,75.1941,76373.0
2025-01-07 11:00:00,75.79,76.03,75.09,75.22,103013.0,75.2835,75.5219,74.5882,74.7173,103013.0
2025-01-07 11:30:00,75.22,75.47,74.88,75.02,168412.0,74.7173,74.9657,74.3796,74.5187,168412.0
2025-01-07 12:00:00,75.09,75.24,74.76,74.95,110040.0,74.5882,74.7372,74.2604,74.4491,110040.0
2025-01-07 12:30:00,74.98,75.05,74.63,74.76,87945.0,74.4789,74.5485,74.1313,74.2604,87945.0
2025-01-07 13:00:00,74.72,74.84,74.54,74.67,138582.0,74.2207,74.3399,74.0419,74.171,138582.0
2025-01-07 13:30:00,74.69,74.7,74.41,74.64,169227.0,74.1909,74.2008,73.9128,74.1412,169227.0
2025-01-07 14:00:00,74.61,74.76,74.43,74.72,226307.0,74.1114,74.2604,73.9326,74.2207,226307.0
2025-01-07 14:30:00,74.69,74.77,74.57,74.67,143769.0,74.1909,74.2703,74.0717,74.171,143769.0
2025-01-07 15:00:00,74.67,74.94,74.63,74.8,188376.0,74.171,74.4392,74.1313,74.3001,188376.0
2025-01-07 15:30:00,74.8,74.86,74.08,74.16,575708.0,74.3001,74.3597,73.585,73.6644,575708.0
2025-01-08 09:30:00,73.79,74.0,70.89,71.04,539373.0,73.2969,73.5055,70.4163,70.5653,539373.0
2025-01-08 10:00:00,71.03,71.45,70.91,71.12,528241.0,70.5553,70.9725,70.4361,70.6447,528241.0
2025-01-08 10:30:00,71.12,71.69,70.77,70.81,396451.0,70.6447,71.2109,70.2971,70.3368,396451.0
2025-01-08 11:00:00,70.8,71.04,70.46,70.77,401128.0,70.3269,70.5653,69.9891,70.2971,401128.0
2025-01-08 11:30:00,70.75,70.8,70.23,70.44,333195.0,70.2772,70.3269,69.7607,69.9693,333195.0
2025-01-08 12:00:00,70.45,70.54,70.15,70.31,397537.0,69.9792,70.0686,69.6812,69.8402,397537.0
2025-01-08 12:30:00,70.33,70.84,70.29,70.77,193445.0,69.86,70.3666,69.8203,70.2971,193445.0
2025-01-08 13:00:00,70.8,71.05,70.6,70.79,243781.0,70.3269,70.5752,70.1282,70.3169,243781.0
2025-01-08 13:30:00,70.79,70.9,70.6,70.72,117456.0,70.3169,70.4262,70.1282,70.2474,117456.0
2025-01-08 14:00:00,70.75,71.45,70.71,71.42,193141.0,70.2772,70.9725,70.2375,70.9427,193141.0
2025-01-08 14:30:00,71.46,71.79,71.4,71.77,127892.0,70.9825,71.3103,70.9229,71.2904,127892.0
2025-01-08 15:00:00,71.77,71.95,71.67,71.89,164506.0,71.2904,71.4692,71.1911,71.4096,164506.0
2025-01-08 15:30:00,71.87,71.95,71.53,71.61,499728.0,71.3897,71.4692,71.052,71.1315,499728.0
2025-01-10 09:30:00,71.19,71.87,70.78,71.67,273842.0,70.7143,71.3897,70.307,71.1911,273842.0
2025-01-10 10:00:00,71.74,71.74,71.22,71.41,224891.0,71.2606,71.2606,70.7441,70.9328,224891.0
2025-01-10 10:30:00,71.41,71.83,70.98,71.42,129535.0,70.9328,71.35,70.5057,70.9427,129535.0
2025-01-10 11:00:00,71.34,71.53,71.13,71.43,232663.0,70.8633,71.052,70.6547,70.9527,232663.0
2025-01-10 11:30:00,71.38,71.41,71.0,71.04,161450.0,70.903,70.9328,70.5255,70.5653,161450.0
2025-01-10 12:00:00,71.05,71.33,70.92,71.27,122661.0,70.5752,70.8533,70.4461,70.7937,122661.0
2025-01-10 12:30:00,71.31,71.5,71.03,71.27,151373.0,70.8335,71.0222,70.5553,70.7937,151373.0
2025-01-10 13:00:00,71.25,71.6,71.21,71.36,169000.0,70.7739,71.1215,70.7341,70.8831,169000.0
2025-01-10 13:30:00,71.34,71.73,71.22,71.48,148626.0,70.8633,71.2507,70.7441,71.0023,148626.0
2025-01-10 14:00:00,71.48,71.49,71.23,71.4,146102.0,71.0023,71.0123,70.754,70.9229,146102.0
2025-01-10 14:30:00,71.38,71.43,71.03,71.05,106507.0,70.903,70.9527,70.5553,70.5752,106507.0
2025-01-10 15:00:00,71.04,71.18,70.86,71.16,195740.0,70.5653,70.7043,70.3865,70.6845,195740.0
2025-01-10 15:30:00,71.17,71.51,71.04,71.36,434278.0,70.6944,71.0321,70.5653,70.8831,434278.0
2025-01-13 09:30:00,71.56,72.27,71.2,72.02,443255.0,71.0818,71.7871,70.7242,71.5387,443255.0
2025-01-13 10:00:00,72.07,72.2,71.12,71.13,271734.0,71.5884,71.7175,70.6447,70.6547,271734.0
2025-01-13 10:30:00,71.19,71.35,70.37,71.09,216855.0,70.7143,70.8732,69.8998,70.6149,216855.0
2025-01-13 11:00:00,71.06,71.28,70.71,71.09,383992.0,70.5851,70.8037,70.2375,70.6149,383992.0
2025-01-13 11:30:00,71.09,71.13,70.66,70.7,73487.0,70.6149,70.6547,70.1878,70.2275,73487.0
2025-01-13 12:00:00,70.71,70.97,70.43,70.87,162416.0,70.2375,70.4957,69.9593,70.3964,162416.0
2025-01-13 12:30:00,70.94,71.01,70.7,70.98,112755.0,70.4659,70.5355,70.2275,70.5057,112755.0
2025-01-13 13:00:00,70.96,70.96,70.58,70.72,96720.0,70.4858,70.4858,70.1083,70.2474,96720.0
2025-01-13 13:30:00,70.72,71.19,70.69,71.14,133567.0,70.2474,70.7143,70.2176,70.6646,133567.0
2025-01-13 14:00:00,71.12,71.6,71.11,71.5,158437.0,70.6447,71.1215,70.6348,71.0222,158437.0
2025-01-13 14:30:00,71.5,71.72,71.44,71.66,166557.0,71.0222,71.2407,70.9626,71.1811,166557.0
2025-01-13 15:00:00,71.66,71.69,71.51,71.62,99549.0,71.1811,71.2109,71.0321,71.1414,99549.0
2025-01-13 15:30:00,71.61,71.7,71.38,71.59,453078.0,71.1315,71.2209,70.903,71.1116,453078.0
2025-01-14 09:30:00,71.5,72.03,71.36,71.71,127929.0,71.0222,71.5487,70.8831,71.2308,127929.0
2025-01-14 10:00:00,71.7,71.7,70.89,71.13,130975.0,71.2209,71.2209,70.4163,70.6547,130975.0
2025-01-14 10:30:00,71.13,71.19,70.62,71.13,88593.0,70.6547,70.7143,70.1481,70.6547,88593.0
2025-01-14 11:00:00,71.13,71.2,70.84,70.9,81881.0,70.6547,70.7242,70.3666,70.4262,81881.0
2025-01-14 11:30:00,70.9,70.93,70.39,70.4,141289.0,70.4262,70.456,69.9196,69.9296,141289.0
2025-01-14 12:00:00,70.39,70.44,70.2,70.4,97729.0,69.9196,69.9693,69.7309,69.9296,97729.0
2025-01-14 12:30:00,70.4,70.4,70.1,70.2,231000.0,69.9296,69.9296,69.6316,69.7309,231000.0
2025-01-14 13:00:00,70.18,70.29,70.13,70.2,167737.0,69.711,69.8203,69.6614,69.7309,167737.0
2025-01-14 13:30:00,70.2,70.27,69.98,70.18,228563.0,69.7309,69.8004,69.5124,69.711,228563.0
2025-01-14 14:00:00,70.17,70.29,69.92,70.0,204479.0,69.7011,69.8203,69.4528,69.5322,204479.0
2025-01-14 14:30:00,70.01,70.23,69.64,69.67,195187.0,69.5422,69.7607,69.1746,69.2044,195187.0
2025-01-14 15:00:00,69.69,69.73,69.44,69.63,229762.0,69.2243,69.264,68.976,69.1647,229762.0
2025-01-14 15:30:00,69.63,69.71,69.33,69.39,742305.0,69.1647,69.2442,68.8667,68.9263,742305.0
2025-01-15 09:30:00,70.81,71.32,69.96,70.06,416676.0,70.3368,70.8434,69.4925,69.5918,416676.0
2025-01-15 10:00:00,70.05,70.15,69.45,69.65,183611.0,69.5819,69.6812,68.9859,69.1846,183611.0
2025-01-15 10:30:00,69.65,69.8,69.25,69.47,204205.0,69.1846,69.3336,68.7872,69.0058,204205.0
2025-01-15 11:00:00,69.49,69.8,69.4,69.59,144919.0,69.0256,69.3336,68.9362,69.125,144919.0
2025-01-15 11:30:00,69.55,69.56,69.08,69.15,157637.0,69.0852,69.0952,68.6184,68.6879,157637.0
2025-01-15 12:00:00,69.17,69.26,68.95,69.05,151061.0,68.7078,68.7972,68.4892,68.5886,151061.0
2025-01-15 12:30:00,69.06,69.18,68.96,69.04,79703.0,68.5985,68.7177,68.4992,68.5786,79703.0
2025-01-15 13:00:00,69.02,69.17,68.95,68.97,149086.0,68.5588,68.7078,68.4892,68.5091,149086.0
2025-01-15 13:30:00,68.98,69.17,68.98,69.17,126859.0,68.519,68.7078,68.519,68.7078,126859.0
2025-01-15 14:00:00,69.17,69.2,68.96,69.05,96033.0,68.7078,68.7376,68.4992,68.5886,96033.0
2025-01-15 14:30:00,69.06,69.15,68.96,68.97,109560.0,68.5985,68.6879,68.4992,68.5091,109560.0
2025-01-15 15:00:00,68.99,69.03,68.87,68.99,106135.0,68.529,68.5687,68.4098,68.529,106135.0
2025-01-15 15:30:00,69.0,69.01,68.52,68.56,386163.0,68.5389,68.5488,68.0621,68.1018,386163.0
2025-01-16 09:30:00,67.81,68.53,66.43,66.48,618942.0,67.3569,68.072,65.9861,66.0357,618942.0
2025-01-16 10:00:00,66.46,67.32,66.46,67.09,423884.0,66.0159,66.8701,66.0159,66.6417,423884.0
2025-01-16 10:30:00,67.09,67.29,66.95,67.23,364472.0,66.6417,66.8403,66.5026,66.7807,364472.0
2025-01-16 11:00:00,67.23,67.73,67.18,67.67,218363.0,66.7807,67.2774,66.7311,67.2178,218363.0
2025-01-16 11:30:00,67.69,67.96,67.53,67.87,228039.0,67.2377,67.5059,67.0787,67.4165,228039.0
2025-01-16 12:00:00,67.82,68.31,67.67,68.05,211923.0,67.3668,67.8535,67.2178,67.5953,211923.0
2025-01-16 12:30:00,68.02,68.38,67.81,68.32,159012.0,67.5655,67.923,67.3569,67.8634,159012.0
2025-01-16 13:00:00,68.26,68.76,68.2,68.6,99386.0,67.8039,68.3005,67.7443,68.1416,99386.0
2025-01-16 13:30:00,68.6,68.74,68.5,68.67,112632.0,68.1416,68.2806,68.0422,68.2111,112632.0
2025-01-16 14:00:00,68.65,69.24,68.65,69.17,116263.0,68.1912,68.7773,68.1912,68.7078,116263.0
2025-01-16 14:30:00,69.18,69.44,69.07,69.37,127380.0,68.7177,68.976,68.6084,68.9064,127380.0
2025-01-16 15:00:00,69.37,69.41,69.14,69.27,142725.0,68.9064,68.9462,68.678,68.8071,142725.0
2025-01-16 15:30:00,69.24,69.45,69.21,69.28,619837.0,68.7773,68.9859,68.7475,68.817,619837.0
2025-01-17 09:30:00,69.52,69.75,68.72,69.24,333446.0,69.0554,69.2839,68.2608,68.7773,333446.0
2025-01-17 10:00:00,69.25,69.55,68.66,68.84,157328.0,68.7872,69.0852,68.2012,68.38,157328.0
2025-01-17 10:30:00,68.92,68.99,68.4,68.54,237421.0,68.4594,68.529,67.9429,68.082,237421.0
2025-01-17 11:00:00,68.54,70.0,68.1,68.15,290297.0,68.082,69.5322,67.6449,67.6946,290297.0
2025-01-17 11:30:00,68.2,68.79,68.16,68.57,145150.0,67.7443,68.3303,67.7045,68.1118,145150.0
2025-01-17 12:00:00,68.57,68.84,68.53,68.66,89554.0,68.1118,68.38,68.072,68.2012,89554.0
2025-01-17 12:30:00,68.66,68.8,68.58,68.67,77786.0,68.2012,68.3402,68.1217,68.2111,77786.0
2025-01-17 13:00:00,68.66,68.67,68.41,68.55,83718.0,68.2012,68.2111,67.9528,68.0919,83718.0
2025-01-17 13:30:00,68.56,68.76,68.41,68.63,82500.0,68.1018,68.3005,67.9528,68.1714,82500.0
2025-01-17 14:00:00,68.63,68.85,68.6,68.76,68083.0,68.1714,68.3899,68.1416,68.3005,68083.0
2025-01-17 14:30:00,68.76,68.76,68.42,68.47,71785.0,68.3005,68.3005,67.9628,68.0124,71785.0
2025-01-17 15:00:00,68.46,68.63,68.2,68.49,186698.0,68.0025,68.1714,67.7443,68.0323,186698.0
2025-01-17 15:30:00,68.49,68.7,68.41,68.45,441377.0,68.0323,68.2409,67.9528,67.9926,441377.0
2025-01-21 09:30:00,69.11,70.86,69.09,70.25,670328.0,68.6482,70.3865,68.6283,69.7806,670328.0
2025-01-21 10:00:00,70.29,71.84,70.24,71.49,793863.0,69.8203,71.3599,69.7706,71.0123,793863.0
2025-01-21 10:30:00,71.47,71.97,71.31,71.65,363486.0,70.9924,71.4891,70.8335,71.1712,363486.0
2025-01-21 11:00:00,71.58,71.94,71.37,71.94,285615.0,71.1017,71.4593,70.8931,71.4593,285615.0
2025-01-21 11:30:00,71.89,72.47,71.88,72.27,365819.0,71.4096,71.9857,71.3997,71.7871,365819.0
2025-01-21 12:00:00,72.25,72.55,72.15,72.23,284327.0,71.7672,72.0652,71.6679,71.7473,284327.0
2025-01-21 12:30:00,72.24,72.25,71.71,71.77,235424.0,71.7573,71.7672,71.2308,71.2904,235424.0
2025-01-21 13:00:00,71.78,71.78,71.21,71.44,215832.0,71.3003,71.3003,70.7341,70.9626,215832.0
2025-01-21 13:30:00,71.47,71.7,71.39,71.56,268560.0,70.9924,71.2209,70.9129,71.0818,268560.0
2025-01-21 14:00:00,71.53,72.04,71.47,71.82,258480.0,71.052,71.5586,70.9924,71.3401,258480.0
2025-01-21 14:30:00,71.85,72.12,71.73,71.97,321800.0,71.3699,71.6381,71.2507,71.4891,321800.0
2025-01-21 15:00:00,71.99,72.09,71.68,71.92,256352.0,71.5089,71.6083,71.201,71.4394,256352.0
2025-01-21 15:30:00,71.94,71.96,71.34,71.95,755339.0,71.4593,71.4791,70.8633,71.4692,755339.0
2025-01-22 09:30:00,71.81,71.85,70.41,71.15,206597.0,71.3301,71.3699,69.9395,70.6745,206597.0
2025-01-22 10:00:00,71.07,71.43,70.77,71.03,131941.0,70.5951,70.9527,70.2971,70.5553,131941.0
2025-01-22 10:30:00,71.07,71.3,70.86,71.18,99806.0,70.5951,70.8235,70.3865,70.7043,99806.0
2025-01-22 11:00:00,71.13,71.44,71.11,71.2,83903.0,70.6547,70.9626,70.6348,70.7242,83903.0
2025-01-22 11:30:00,71.24,71.37,70.83,71.23,84317.0,70.7639,70.8931,70.3567,70.754,84317.0
2025-01-22 12:00:00,71.23,71.37,70.77,70.9,421598.0,70.754,70.8931,70.2971,70.4262,421598.0
2025-01-22 12:30:00,70.9,71.05,70.56,70.7,116152.0,70.4262,70.5752,70.0885,70.2275,116152.0
2025-01-22 13:00:00,70.71,71.0,70.67,70.85,63245.0,70.2375,70.5255,70.1977,70.3765,63245.0
2025-01-22 13:30:00,70.88,71.16,70.77,70.91,68405.0,70.4063,70.6845,70.2971,70.4361,68405.0
2025-01-22 14:00:00,70.8,70.87,70.53,70.59,69205.0,70.3269,70.3964,70.0587,70.1183,69205.0
2025-01-22 14:30:00,70.62,71.0,70.59,70.82,89807.0,70.1481,70.5255,70.1183,70.3467,89807.0
2025-01-22 15:00:00,70.81,70.97,70.79,70.89,93752.0,70.3368,70.4957,70.3169,70.4163,93752.0
2025-01-22 15:30:00,70.87,71.19,70.61,70.71,410139.0,70.3964,70.7143,70.1381,70.2375,410139.0
2025-01-23 09:30:00,70.6,70.94,70.11,70.31,99721.0,70.1282,70.4659,69.6415,69.8402,99721.0
2025-01-23 10:00:00,70.31,70.52,69.9,70.2,221384.0,69.8402,70.0487,69.4329,69.7309,221384.0
2025-01-23 10:30:00,70.06,70.35,70.01,70.14,57667.0,69.5918,69.8799,69.5422,69.6713,57667.0
2025-01-23 11:00:00,70.12,70.67,69.95,70.45,110659.0,69.6514,70.1977,69.4826,69.9792,110659.0
2025-01-23 11:30:00,70.47,70.5,70.28,70.44,77333.0,69.9991,70.0289,69.8104,69.9693,77333.0
2025-01-23 12:00:00,70.44,70.67,70.23,70.61,106582.0,69.9693,70.1977,69.7607,70.1381,106582.0
2025-01-23 12:30:00,70.6,70.63,70.4,70.44,68718.0,70.1282,70.158,69.9296,69.9693,68718.0
2025-01-23 13:00:00,70.45,71.0,70.43,70.88,135473.0,69.9792,70.5255,69.9593,70.4063,135473.0
2025-01-23 13:30:00,70.89,71.06,70.64,70.99,109812.0,70.4163,70.5851,70.1679,70.5156,109812.0
2025-01-23 14:00:00,70.98,71.2,70.95,71.08,127624.0,70.5057,70.7242,70.4759,70.605,127624.0
2025-01-23 14:30:00,71.08,71.15,70.8,71.05,68412.0,70.605,70.6745,70.3269,70.5752,68412.0
2025-01-23 15:00:00,71.05,71.28,70.97,71.22,122531.0,70.5752,70.8037,70.4957,70.7441,122531.0
2025-01-23 15:30:00,71.22,71.37,71.14,71.36,282835.0,70.7441,70.8931,70.6646,70.8831,282835.0
2025-01-24 09:30:00,71.66,71.79,71.24,71.46,158734.0,71.1811,71.3103,70.7639,70.9825,158734.0
2025-01-24 10:00:00,71.49,71.97,71.4,71.84,62697.0,71.0123,71.4891,70.9229,71.3599,62697.0
2025-01-24 10:30:00,71.86,72.18,71.75,71.8,135471.0,71.3798,71.6977,71.2705,71.3202,135471.0
2025-01-24 11:00:00,71.86,72.13,71.69,71.97,62664.0,71.3798,71.648,71.2109,71.4891,62664.0
2025-01-24 11:30:00,71.96,72.02,71.65,71.78,77943.0,71.4791,71.5387,71.1712,71.3003,77943.0
2025-01-24 12:00:00,71.77,72.04,71.71,71.89,74057.0,71.2904,71.5586,71.2308,71.4096,74057.0
2025-01-24 12:30:00,71.88,72.02,71.75,71.77,48087.0,71.3997,71.5387,71.2705,71.2904,48087.0
2025-01-24 13:00:00,71.75,71.9,71.56,71.59,34302.0,71.2705,71.4195,71.0818,71.1116,34302.0
2025-01-24 13:30:00,71.6,71.86,71.58,71.79,56219.0,71.1215,71.3798,71.1017,71.3103,56219.0
2025-01-24 14:00:00,71.82,72.13,71.8,72.06,81474.0,71.3401,71.648,71.3202,71.5785,81474.0
2025-01-24 14:30:00,72.07,72.2,71.98,72.12,76523.0,71.5884,71.7175,71.499,71.6381,76523.0
2025-01-24 15:00:00,72.13,72.15,71.76,71.77,85305.0,71.648,71.6679,71.2805,71.2904,85305.0
2025-01-24 15:30:00,71.77,71.95,71.58,71.81,331019.0,71.2904,71.4692,71.1017,71.3301,331019.0
2025-01-27 09:30:00,72.79,73.54,72.62,72.9,199338.0,72.3036,73.0486,72.1347,72.4128,199338.0
2025-01-27 10:00:00,72.89,73.31,72.46,72.95,122870.0,72.4029,72.8201,71.9758,72.4625,122870.0
2025-01-27 10:30:00,72.96,73.42,72.69,72.82,107197.0,72.4724,72.9294,72.2042,72.3334,107197.0
2025-01-27 11:00:00,72.85,73.45,72.77,73.39,165706.0,72.3632,72.9592,72.2837,72.8996,165706.0
2025-01-27 11:30:00,73.41,73.7,73.04,73.13,121829.0,72.9194,73.2075,72.5519,72.6413,121829.0
2025-01-27 12:00:00,73.09,73.43,73.0,73.29,114572.0,72.6016,72.9393,72.5122,72.8002,114572.0
2025-01-27 12:30:00,73.27,73.38,73.09,73.16,83809.0,72.7804,72.8896,72.6016,72.6711,83809.0
2025-01-27 13:00:00,73.17,73.35,73.0,73.06,113963.0,72.681,72.8598,72.5122,72.5718,113963.0
2025-01-27 13:30:00,73.07,73.11,72.42,72.42,67716.0,72.5817,72.6214,71.9361,71.9361,67716.0
2025-01-27 14:00:00,72.44,72.84,72.44,72.81,71671.0,71.9559,72.3532,71.9559,72.3234,71671.0
2025-01-27 14:30:00,72.8,73.08,72.7,73.04,83593.0,72.3135,72.5916,72.2142,72.5519,83593.0
2025-01-27 15:00:00,73.01,73.2,72.83,72.86,105442.0,72.5221,72.7108,72.3433,72.3731,105442.0
2025-01-27 15:30:00,72.85,73.35,72.6,73.3,306151.0,72.3632,72.8598,72.1148,72.8102,306151.0
2025-01-28 09:30:00,73.05,73.3,72.08,72.09,127481.0,72.5618,72.8102,71.5983,71.6083,127481.0
2025-01-28 10:00:00,72.05,72.05,71.43,71.48,102250.0,71.5685,71.5685,70.9527,71.0023,102250.0
2025-01-28 10:30:00,71.53,72.17,71.47,71.91,121459.0,71.052,71.6877,70.9924,71.4295,121459.0
2025-01-28 11:00:00,71.89,72.34,71.73,71.73,71219.0,71.4096,71.8566,71.2507,71.2507,71219.0
2025-01-28 11:30:00,71.73,71.96,71.63,71.79,51837.0,71.2507,71.4791,71.1513,71.3103,51837.0
2025-01-28 12:00:00,71.78,71.85,71.64,71.78,35757.0,71.3003,71.3699,71.1613,71.3003,35757.0
2025-01-28 12:30:00,71.79,71.94,71.59,71.6,92321.0,71.3103,71.4593,71.1116,71.1215,92321.0
2025-01-28 13:00:00,71.61,71.94,71.6,71.64,102970.0,71.1315,71.4593,71.1215,71.1613,102970.0
2025-01-28 13:30:00,71.62,71.78,71.54,71.68,63532.0,71.1414,71.3003,71.0619,71.201,63532.0
2025-01-28 14:00:00,71.66,72.17,71.58,72.08,97477.0,71.1811,71.6877,71.1017,71.5983,97477.0
2025-01-28 14:30:00,72.08,72.22,72.04,72.14,94607.0,71.5983,71.7374,71.5586,71.6579,94607.0
2025-01-28 15:00:00,72.16,72.34,72.14,72.3,118761.0,71.6778,71.8566,71.6579,71.8169,118761.0
2025-01-28 15:30:00,72.3,72.81,72.26,72.71,447930.0,71.8169,72.3234,71.7771,72.2241,447930.0
2025-01-29 09:30:00,73.0,73.4,71.74,71.95,129898.0,72.5122,72.9095,71.2606,71.4692,129898.0
2025-01-29 10:00:00,71.88,72.39,71.63,72.32,135822.0,71.3997,71.9063,71.1513,71.8367,135822.0
2025-01-29 10:30:00,72.28,72.53,72.17,72.36,68726.0,71.797,72.0453,71.6877,71.8765,68726.0
2025-01-29 11:00:00,72.39,72.62,72.38,72.51,71335.0,71.9063,72.1347,71.8963,72.0255,71335.0
2025-01-29 11:30:00,72.5,72.65,72.06,72.11,54450.0,72.0155,72.1645,71.5785,71.6281,54450.0
2025-01-29 12:00:00,72.11,72.2,72.07,72.12,47650.0,71.6281,71.7175,71.5884,71.6381,47650.0
2025-01-29 12:30:00,72.11,72.35,72.11,72.2,39335.0,71.6281,71.8665,71.6281,71.7175,39335.0
2025-01-29 13:00:00,72.24,72.44,72.11,72.23,63261.0,71.7573,71.9559,71.6281,71.7473,63261.0
2025-01-29 13:30:00,72.25,72.26,72.02,72.07,84021.0,71.7672,71.7771,71.5387,71.5884,84021.0
2025-01-29 14:00:00,72.07,72.21,71.91,72.15,107234.0,71.5884,71.7275,71.4295,71.6679,107234.0
2025-01-29 14:30:00,72.15,72.38,72.11,72.25,68284.0,71.6679,71.8963,71.6281,71.7672,68284.0
2025-01-29 15:00:00,72.25,72.29,71.86,72.12,115626.0,71.7672,71.8069,71.3798,71.6381,115626.0
2025-01-29 15:30:00,72.14,72.44,72.0,72.05,214649.0,71.6579,71.9559,71.5189,71.5685,214649.0
2025-01-30 09:30:00,72.46,73.22,72.07,72.25,117854.0,71.9758,72.7307,71.5884,71.7672,117854.0
2025-01-30 10:00:00,72.27,72.47,71.93,72.04,115034.0,71.7871,71.9857,71.4493,71.5586,115034.0
2025-01-30 10:30:00,72.05,72.3,71.94,72.2,98030.0,71.5685,71.8169,71.4593,71.7175,98030.0
2025-01-30 11:00:00,72.2,72.44,72.1,72.42,56615.0,71.7175,71.9559,71.6182,71.9361,56615.0
2025-01-30 11:30:00,72.42,72.5,72.26,72.48,44915.0,71.9361,72.0155,71.7771,71.9957,44915.0
2025-01-30 12:00:00,72.48,72.64,72.34,72.43,72714.0,71.9957,72.1546,71.8566,71.946,72714.0
2025-01-30 12:30:00,72.43,72.55,72.17,72.47,59690.0,71.946,72.0652,71.6877,71.9857,59690.0
2025-01-30 13:00:00,72.51,72.75,72.4,72.6,64998.0,72.0255,72.2638,71.9162,72.1148,64998.0
2025-01-30 13:30:00,72.61,72.86,72.44,72.53,65276.0,72.1248,72.3731,71.9559,72.0453,65276.0
2025-01-30 14:00:00,72.56,72.76,72.53,72.65,96295.0,72.0751,72.2738,72.0453,72.1645,96295.0
2025-01-30 14:30:00,72.67,72.67,72.36,72.55,78833.0,72.1844,72.1844,71.8765,72.0652,78833.0
2025-01-30 15:00:00,72.55,72.65,72.35,72.35,89480.0,72.0652,72.1645,71.8665,71.8665,89480.0
2025-01-30 15:30:00,72.34,72.44,71.75,72.17,348957.0,71.8566,71.9559,71.2705,71.6877,348957.0
2025-01-31 09:30:00,72.03,72.09,71.52,71.73,184206.0,71.5487,71.6083,71.0421,71.2507,184206.0
2025-01-31 10:00:00,71.71,72.47,71.67,72.44,84416.0,71.2308,71.9857,71.1911,71.9559,84416.0
2025-01-31 10:30:00,72.49,72.65,72.12,72.2,61851.0,72.0056,72.1645,71.6381,71.7175,61851.0
2025-01-31 11:00:00,72.16,72.42,72.15,72.32,50011.0,71.6778,71.9361,71.6679,71.8367,50011.0
2025-01-31 11:30:00,72.31,72.66,72.28,72.6,62205.0,71.8268,72.1744,71.797,72.1148,62205.0
2025-01-31 12:00:00,72.54,72.85,72.43,72.8,72316.0,72.0552,72.3632,71.946,72.3135,72316.0
2025-01-31 12:30:00,72.78,73.1,72.77,72.92,210574.0,72.2936,72.6115,72.2837,72.4327,210574.0
2025-01-31 13:00:00,72.9,72.96,72.08,72.08,87455.0,72.4128,72.4724,71.5983,71.5983,87455.0
2025-01-31 13:30:00,72.12,72.12,71.57,71.59,223108.0,71.6381,71.6381,71.0917,71.1116,223108.0
2025-01-31 14:00:00,71.59,71.81,71.27,71.5,111905.0,71.1116,71.3301,70.7937,71.0222,111905.0
2025-01-31 14:30:00,71.53,71.58,71.29,71.43,93531.0,71.052,71.1017,70.8136,70.9527,93531.0
2025-01-31 15:00:00,71.4,71.43,71.14,71.22,109166.0,70.9229,70.9527,70.6646,70.7441,109166.0
2025-01-31 15:30:00,71.22,71.44,71.03,71.07,371796.0,70.7441,70.9626,70.5553,70.5951,371796.0
2025-02-03 09:30:00,70.09,70.68,69.32,70.68,425378.0,69.6216,70.2077,68.8568,70.2077,425378.0
2025-02-03 10:00:00,70.62,71.99,70.27,71.87,253748.0,70.1481,71.5089,69.8004,71.3897,253748.0
2025-02-03 10:30:00,71.87,71.94,71.37,71.67,170212.0,71.3897,71.4593,70.8931,71.1911,170212.0
2025-02-03 11:00:00,71.63,71.91,70.09,71.91,284420.0,71.1513,71.4295,69.6216,71.4295,284420.0
2025-02-03 11:30:00,71.94,72.29,71.85,71.91,101196.0,71.4593,71.8069,71.3699,71.4295,101196.0
2025-02-03 12:00:00,71.95,72.69,71.91,72.52,156306.0,71.4692,72.2042,71.4295,72.0354,156306.0
2025-02-03 12:30:00,72.49,72.66,72.28,72.39,113894.0,72.0056,72.1744,71.797,71.9063,113894.0
2025-02-03 13:00:00,72.34,72.44,71.92,72.06,119438.0,71.8566,71.9559,71.4394,71.5785,119438.0
2025-02-03 13:30:00,72.09,72.24,71.94,72.06,129896.0,71.6083,71.7573,71.4593,71.5785,129896.0
2025-02-03 14:00:00,72.13,72.54,72.08,72.34,95731.0,71.648,72.0552,71.5983,71.8566,95731.0
2025-02-03 14:30:00,72.34,72.43,72.06,72.16,79559.0,71.8566,71.946,71.5785,71.6778,79559.0
2025-02-03 15:00:00,72.16,72.22,71.68,71.69,116919.0,71.6778,71.7374,71.201,71.2109,116919.0
2025-02-03 15:30:00,71.69,71.84,71.34,71.49,435657.0,71.2109,71.3599,70.8633,71.0123,435657.0
2025-02-04 09:30:00,71.01,72.24,71.01,72.2,119883.0,70.5355,71.7573,70.5355,71.7175,119883.0
2025-02-04 10:00:00,72.21,72.37,71.34,71.41,137337.0,71.7275,71.8864,70.8633,70.9328,137337.0
2025-02-04 10:30:00,71.47,72.23,71.44,72.13,117219.0,70.9924,71.7473,70.9626,71.648,117219.0
2025-02-04 11:00:00,72.1,72.95,72.09,72.93,114311.0,71.6182,72.4625,71.6083,72.4426,114311.0
2025-02-04 11:30:00,72.97,73.05,72.47,72.56,91892.0,72.4824,72.5618,71.9857,72.0751,91892.0
2025-02-04 12:00:00,72.56,72.69,71.93,71.99,68423.0,72.0751,72.2042,71.4493,71.5089,68423.0
2025-02-04 12:30:00,72.01,72.2,71.9,71.99,66570.0,71.5288,71.7175,71.4195,71.5089,66570.0
2025-02-04 13:00:00,72.02,72.07,71.67,71.73,67043.0,71.5387,71.5884,71.1911,71.2507,67043.0
2025-02-04 13:30:00,71.72,71.82,71.63,71.75,56470.0,71.2407,71.3401,71.1513,71.2705,56470.0
2025-02-04 14:00:00,71.72,72.06,71.72,71.76,89532.0,71.2407,71.5785,71.2407,71.2805,89532.0
2025-02-04 14:30:00,71.78,71.78,71.58,71.61,74304.0,71.3003,71.3003,71.1017,71.1315,74304.0
2025-02-04 15:00:00,71.59,71.8,71.48,71.76,163965.0,71.1116,71.3202,71.0023,71.2805,163965.0
2025-02-04 15:30:00,71.78,71.91,71.47,71.81,395839.0,71.3003,71.4295,70.9924,71.3301,395839.0
2025-02-05 09:30:00,72.34,73.58,72.34,73.13,242297.0,71.8566,73.0883,71.8566,72.6413,242297.0
2025-02-05 10:00:00,73.21,73.88,73.21,73.44,210367.0,72.7208,73.3863,72.7208,72.9492,210367.0
2025-02-05 10:30:00,73.47,73.48,72.88,72.98,121171.0,72.979,72.989,72.393,72.4923,121171.0
2025-02-05 11:00:00,72.94,73.43,72.94,73.37,93220.0,72.4526,72.9393,72.4526,72.8797,93220.0
2025-02-05 11:30:00,73.37,73.4,72.7,72.8,104623.0,72.8797,72.9095,72.2142,72.3135,104623.0
2025-02-05 12:00:00,72.8,72.96,72.63,72.9,100511.0,72.3135,72.4724,72.1446,72.4128,100511.0
2025-02-05 12:30:00,72.88,72.91,72.54,72.69,81534.0,72.393,72.4228,72.0552,72.2042,81534.0
2025-02-05 13:00:00,72.64,72.84,72.63,72.8,77263.0,72.1546,72.3532,72.1446,72.3135,77263.0
2025-02-05 13:30:00,72.8,73.0,72.62,72.62,133402.0,72.3135,72.5122,72.1347,72.1347,133402.0
2025-02-05 14:00:00,72.63,72.84,72.53,72.53,80523.0,72.1446,72.3532,72.0453,72.0453,80523.0
2025-02-05 14:30:00,72.53,72.6,72.32,72.39,114565.0,72.0453,72.1148,71.8367,71.9063,114565.0
2025-02-05 15:00:00,72.41,72.45,72.2,72.26,134080.0,71.9261,71.9659,71.7175,71.7771,134080.0
2025-02-05 15:30:00,72.26,72.85,72.25,72.82,370059.0,71.7771,72.3632,71.7672,72.3334,370059.0
2025-02-06 09:30:00,73.7,73.75,72.77,72.98,211272.0,73.2075,73.2572,72.2837,72.4923,211272.0
2025-02-06 10:00:00,72.94,73.29,72.85,73.18,123895.0,72.4526,72.8002,72.3632,72.691,123895.0
2025-02-06 10:30:00,73.14,73.36,73.0,73.08,73317.0,72.6512,72.8698,72.5122,72.5916,73317.0
2025-02-06 11:00:00,73.14,73.41,73.02,73.05,67210.0,72.6512,72.9194,72.532,72.5618,67210.0
2025-02-06 11:30:00,73.05,73.16,72.51,72.69,87185.0,72.5618,72.6711,72.0255,72.2042,87185.0
2025-02-06 12:00:00,72.67,72.89,72.6,72.81,98440.0,72.1844,72.4029,72.1148,72.3234,98440.0
2025-02-06 12:30:00,72.88,72.98,72.7,72.89,43504.0,72.393,72.4923,72.2142,72.4029,43504.0
2025-02-06 13:00:00,72.86,72.93,72.62,72.7,85657.0,72.3731,72.4426,72.1347,72.2142,85657.0
2025-02-06 13:30:00,72.63,72.76,72.47,72.48,60147.0,72.1446,72.2738,71.9857,71.9957,60147.0
2025-02-06 14:00:00,72.51,72.54,72.24,72.41,68687.0,72.0255,72.0552,71.7573,71.9261,68687.0
2025-02-06 14:30:00,72.42,72.74,72.37,72.66,94726.0,71.9361,72.2539,71.8864,72.1744,94726.0
2025-02-06 15:00:00,72.64,72.82,72.53,72.78,157966.0,72.1546,72.3334,72.0453,72.2936,157966.0
2025-02-06 15:30:00,72.76,73.0,72.44,72.62,421765.0,72.2738,72.5122,71.9559,72.1347,421765.0
2025-02-07 09:30:00,72.5,73.48,72.37,73.47,178280.0,72.0155,72.989,71.8864,72.979,178280.0
2025-02-07 10:00:00,73.43,73.46,72.85,72.92,166945.0,72.9393,72.9691,72.3632,72.4327,166945.0
2025-02-07 10:30:00,72.96,73.18,71.95,72.15,195643.0,72.4724,72.691,71.4692,71.6679,195643.0
2025-02-07 11:00:00,72.11,72.4,71.96,72.05,187166.0,71.6281,71.9162,71.4791,71.5685,187166.0
2025-02-07 11:30:00,72.08,72.34,71.84,71.97,209209.0,71.5983,71.8566,71.3599,71.4891,209209.0
2025-02-07 12:00:00,71.92,72.4,71.89,72.15,159146.0,71.4394,71.9162,71.4096,71.6679,159146.0
2025-02-07 12:30:00,72.17,72.32,72.0,72.16,63390.0,71.6877,71.8367,71.5189,71.6778,63390.0
2025-02-07 13:00:00,72.11,72.2,71.94,71.98,151477.0,71.6281,71.7175,71.4593,71.499,151477.0
2025-02-07 13:30:00,71.95,72.25,71.86,71.94,138061.0,71.4692,71.7672,71.3798,71.4593,138061.0
2025-02-07 14:00:00,71.93,72.05,71.71,71.92,87404.0,71.4493,71.5685,71.2308,71.4394,87404.0
2025-02-07 14:30:00,71.93,72.2,71.91,71.95,139448.0,71.4493,71.7175,71.4295,71.4692,139448.0
2025-02-07 15:00:00,71.97,72.23,71.87,72.16,103565.0,71.4891,71.7473,71.3897,71.6778,103565.0
2025-02-07 15:30:00,72.15,72.66,72.12,72.48,673546.0,71.6679,72.1744,71.6381,71.9957,673546.0
2025-02-10 09:30:00,72.78,72.78,71.62,72.04,154580.0,72.2936,72.2936,71.1414,71.5586,154580.0
2025-02-10 10:00:00,72.06,72.54,71.82,72.46,81823.0,71.5785,72.0552,71.3401,71.9758,81823.0
2025-02-10 10:30:00,72.42,72.87,72.3,72.75,75380.0,71.9361,72.383,71.8169,72.2638,75380.0
2025-02-10 11:00:00,72.76,72.91,72.53,72.71,79920.0,72.2738,72.4228,72.0453,72.2241,79920.0
2025-02-10 11:30:00,72.69,73.2,72.45,73.03,138620.0,72.2042,72.7108,71.9659,72.542,138620.0
2025-02-10 12:00:00,73.06,73.49,72.84,73.48,106390.0,72.5718,72.9989,72.3532,72.989,106390.0
2025-02-10 12:30:00,73.47,73.73,73.3,73.33,129836.0,72.979,73.2373,72.8102,72.84,129836.0
2025-02-10 13:00:00,73.38,73.62,73.36,73.54,57054.0,72.8896,73.128,72.8698,73.0486,57054.0
2025-02-10 13:30:00,73.55,73.89,73.52,73.88,116632.0,73.0585,73.3962,73.0287,73.3863,116632.0
2025-02-10 14:00:00,73.84,73.92,73.6,73.73,111301.0,73.3466,73.426,73.1082,73.2373,111301.0
2025-02-10 14:30:00,73.73,73.94,73.7,73.87,121661.0,73.2373,73.4459,73.2075,73.3764,121661.0
2025-02-10 15:00:00,73.87,73.92,73.71,73.75,97176.0,73.3764,73.426,73.2174,73.2572,97176.0
2025-02-10 15:30:00,73.75,74.17,73.47,74.14,545358.0,73.2572,73.6744,72.979,73.6446,545358.0
2025-02-11 09:30:00,73.92,74.15,73.26,73.6,148681.0,73.426,73.6545,72.7704,73.1082,148681.0
2025-02-11 10:00:00,73.58,73.72,73.05,73.21,115188.0,73.0883,73.2274,72.5618,72.7208,115188.0
2025-02-11 10:30:00,73.16,73.32,72.91,73.09,83339.0,72.6711,72.83,72.4228,72.6016,83339.0
2025-02-11 11:00:00,73.09,73.58,73.05,73.43,63488.0,72.6016,73.0883,72.5618,72.9393,63488.0
2025-02-11 11:30:00,73.49,73.59,73.24,73.32,82524.0,72.9989,73.0982,72.7506,72.83,82524.0
2025-02-11 12:00:00,73.31,73.41,73.26,73.26,68763.0,72.8201,72.9194,72.7704,72.7704,68763.0
2025-02-11 12:30:00,73.28,73.39,73.07,73.19,45233.0,72.7903,72.8996,72.5817,72.7009,45233.0
2025-02-11 13:00:00,73.21,73.37,73.17,73.21,35228.0,72.7208,72.8797,72.681,72.7208,35228.0
2025-02-11 13:30:00,73.2,73.29,73.05,73.11,51517.0,72.7108,72.8002,72.5618,72.6214,51517.0
2025-02-11 14:00:00,73.13,73.73,73.09,73.71,93169.0,72.6413,73.2373,72.6016,73.2174,93169.0
2025-02-11 14:30:00,73.67,73.89,73.58,73.89,82423.0,73.1777,73.3962,73.0883,73.3962,82423.0
2025-02-11 15:00:00,73.88,74.05,73.76,73.98,506553.0,73.3863,73.5552,73.2671,73.4856,506553.0
2025-02-11 15:30:00,73.96,74.31,73.87,74.16,511902.0,73.4658,73.8134,73.3764,73.6644,511902.0
2025-02-12 09:30:00,73.07,73.89,73.0,73.57,159873.0,72.5817,73.3962,72.5122,73.0784,159873.0
2025-02-12 10:00:00,73.56,73.65,73.06,73.65,129863.0,73.0684,73.1578,72.5718,73.1578,129863.0
2025-02-12 10:30:00,73.64,73.91,73.35,73.36,111144.0,73.1479,73.4161,72.8598,72.8698,111144.0
2025-02-12 11:00:00,73.35,73.35,72.74,73.05,90813.0,72.8598,72.8598,72.2539,72.5618,90813.0
2025-02-12 11:30:00,73.04,73.38,73.0,73.38,80520.0,72.5519,72.8896,72.5122,72.8896,80520.0
2025-02-12 12:00:00,73.35,73.35,73.08,73.28,57651.0,72.8598,72.8598,72.5916,72.7903,57651.0
2025-02-12 12:30:00,73.22,73.46,73.11,73.15,78688.0,72.7307,72.9691,72.6214,72.6612,78688.0
2025-02-12 13:00:00,73.14,73.2,73.02,73.03,53895.0,72.6512,72.7108,72.532,72.542,53895.0
2025-02-12 13:30:00,73.03,73.29,73.03,73.12,82588.0,72.542,72.8002,72.542,72.6314,82588.0
2025-02-12 14:00:00,73.11,73.23,73.04,73.17,66580.0,72.6214,72.7406,72.5519,72.681,66580.0
2025-02-12 14:30:00,73.17,73.44,73.17,73.39,86235.0,72.681,72.9492,72.681,72.8996,86235.0
2025-02-12 15:00:00,73.42,73.66,73.3,73.33,136456.0,72.9294,73.1678,72.8102,72.84,136456.0
2025-02-12 15:30:00,73.3,73.88,73.28,73.8,312567.0,72.8102,73.3863,72.7903,73.3068,312567.0
2025-02-13 09:30:00,73.96,74.11,73.5,73.6,166938.0,73.4658,73.6148,73.0088,73.1082,166938.0
2025-02-13 10:00:00,73.6,73.69,73.18,73.53,78816.0,73.1082,73.1976,72.691,73.0386,78816.0
2025-02-13 10:30:00,73.56,73.75,73.12,73.31,123369.0,73.0684,73.2572,72.6314,72.8201,123369.0
2025-02-13 11:00:00,73.33,73.96,73.3,73.69,113483.0,72.84,73.4658,72.8102,73.1976,113483.0
2025-02-13 11:30:00,73.69,73.79,73.52,73.76,76325.0,73.1976,73.2969,73.0287,73.2671,76325.0
2025-02-13 12:00:00,73.76,73.8,73.6,73.67,83813.0,73.2671,73.3068,73.1082,73.1777,83813.0
2025-02-13 12:30:00,73.71,73.74,73.2,73.26,109235.0,73.2174,73.2472,72.7108,72.7704,109235.0
2025-02-13 13:00:00,73.25,73.36,73.1,73.26,111424.0,72.7605,72.8698,72.6115,72.7704,111424.0
2025-02-13 13:30:00,73.27,73.29,72.95,73.03,113469.0,72.7804,72.8002,72.4625,72.542,113469.0
2025-02-13 14:00:00,73.01,73.28,72.86,73.17,143807.0,72.5221,72.7903,72.3731,72.681,143807.0
2025-02-13 14:30:00,73.18,73.18,72.96,73.15,83594.0,72.691,72.691,72.4724,72.6612,83594.0
2025-02-13 15:00:00,73.15,73.41,73.14,73.36,113782.0,72.6612,72.9194,72.6512,72.8698,113782.0
2025-02-13 15:30:00,73.34,73.34,72.66,72.82,368319.0,72.8499,72.8499,72.1744,72.3334,368319.0
2025-02-14 09:30:00,73.7,73.95,72.86,72.91,147782.0,73.2075,73.4558,72.3731,72.4228,147782.0
2025-02-14 10:00:00,72.91,73.08,72.17,72.31,151803.0,72.4228,72.5916,71.6877,71.8268,151803.0
2025-02-14 10:30:00,72.31,72.63,72.24,72.59,83615.0,71.8268,72.1446,71.7573,72.1049,83615.0
2025-02-14 11:00:00,72.6,72.69,72.28,72.34,111032.0,72.1148,72.2042,71.797,71.8566,111032.0
2025-02-14 11:30:00,72.31,72.53,72.2,72.49,92231.0,71.8268,72.0453,71.7175,72.0056,92231.0
2025-02-14 12:00:00,72.5,72.51,72.29,72.39,74508.0,72.0155,72.0255,71.8069,71.9063,74508.0
2025-02-14 12:30:00,72.38,72.46,72.01,72.11,95406.0,71.8963,71.9758,71.5288,71.6281,95406.0
2025-02-14 13:00:00,72.19,72.5,72.12,72.42,69207.0,71.7076,72.0155,71.6381,71.9361,69207.0
2025-02-14 13:30:00,72.42,72.7,72.41,72.53,98736.0,71.9361,72.2142,71.9261,72.0453,98736.0
2025-02-14 14:00:00,72.54,72.74,72.51,72.64,66456.0,72.0552,72.2539,72.0255,72.1546,66456.0
2025-02-14 14:30:00,72.66,72.68,72.34,72.4,82773.0,72.1744,72.1943,71.8566,71.9162,82773.0
2025-02-14 15:00:00,72.4,72.69,72.2,72.46,139864.0,71.9162,72.2042,71.7175,71.9758,139864.0
2025-02-14 15:30:00,72.48,72.65,72.22,72.57,608848.0,71.9957,72.1645,71.7374,72.085,608848.0
2025-02-18 09:30:00,72.7,74.35,72.35,73.94,340741.0,72.2142,73.8532,71.8665,73.4459,340741.0
2025-02-18 10:00:00,73.91,75.03,73.9,74.78,235394.0,73.4161,74.5286,73.4062,74.2803,235394.0
2025-02-18 10:30:00,74.78,75.01,74.59,74.6,117905.0,74.2803,74.5087,74.0916,74.1015,117905.0
2025-02-18 11:00:00,74.64,74.87,74.53,74.66,137881.0,74.1412,74.3697,74.032,74.1611,137881.0
2025-02-18 11:30:00,74.66,75.01,74.63,74.89,125520.0,74.1611,74.5087,74.1313,74.3895,125520.0
2025-02-18 12:00:00,74.91,75.03,74.86,74.9,73824.0,74.4094,74.5286,74.3597,74.3995,73824.0
2025-02-18 12:30:00,74.92,75.0,74.72,74.73,191956.0,74.4193,74.4988,74.2207,74.2306,191956.0
2025-02-18 13:00:00,74.73,75.01,74.2,75.0,110161.0,74.2306,74.5087,73.7042,74.4988,110161.0
2025-02-18 13:30:00,74.98,75.02,74.86,74.92,174408.0,74.4789,74.5187,74.3597,74.4193,174408.0
2025-02-18 14:00:00,74.9,75.03,74.68,74.95,131421.0,74.3995,74.5286,74.1809,74.4491,131421.0
2025-02-18 14:30:00,74.95,75.32,74.9,74.94,255249.0,74.4491,74.8167,74.3995,74.4392,255249.0
2025-02-18 15:00:00,74.93,75.15,74.73,75.11,109050.0,74.4293,74.6478,74.2306,74.6081,109050.0
2025-02-18 15:30:00,75.13,75.25,74.76,75.06,436623.0,74.6279,74.7471,74.2604,74.5584,436623.0
2025-02-19 09:30:00,75.23,75.48,74.5,75.22,148772.0,74.7273,74.9756,74.0022,74.7173,148772.0
2025-02-19 10:00:00,75.34,75.89,75.03,75.75,101225.0,74.8365,75.3829,74.5286,75.2438,101225.0
2025-02-19 10:30:00,75.78,75.9,75.36,75.45,75298.0,75.2736,75.3928,74.8564,74.9458,75298.0
2025-02-19 11:00:00,75.44,75.6,75.25,75.32,45755.0,74.9359,75.0948,74.7471,74.8167,45755.0
2025-02-19 11:30:00,75.33,75.5,74.9,74.96,59847.0,74.8266,74.9955,74.3995,74.4591,59847.0
2025-02-19 12:00:00,74.89,75.06,74.74,74.84,46887.0,74.3895,74.5584,74.2405,74.3399,46887.0
2025-02-19 12:30:00,74.84,74.97,74.75,74.88,40010.0,74.3399,74.469,74.2505,74.3796,40010.0
2025-02-19 13:00:00,74.89,74.95,74.66,74.68,26431.0,74.3895,74.4491,74.1611,74.1809,26431.0
2025-02-19 13:30:00,74.69,74.78,74.49,74.6,65680.0,74.1909,74.2803,73.9922,74.1015,65680.0
2025-02-19 14:00:00,74.58,75.07,74.57,75.05,51422.0,74.0816,74.5683,74.0717,74.5485,51422.0
2025-02-19 14:30:00,75.06,75.22,74.95,75.2,59683.0,74.5584,74.7173,74.4491,74.6975,59683.0
2025-02-19 15:00:00,75.22,75.77,75.19,75.51,305646.0,74.7173,75.2637,74.6875,75.0054,305646.0
2025-02-19 15:30:00,75.52,75.8,75.2,75.64,417384.0,75.0153,75.2935,74.6975,75.1345,417384.0
2025-02-20 09:30:00,74.95,75.66,74.76,75.45,150322.0,74.4491,75.1544,74.2604,74.9458,150322.0
2025-02-20 10:00:00,75.4,76.44,75.08,75.09,147500.0,74.8961,75.9292,74.5783,74.5882,147500.0
2025-02-20 10:30:00,75.15,75.6,75.0,75.44,98383.0,74.6478,75.0948,74.4988,74.9359,98383.0
2025-02-20 11:00:00,75.45,75.46,74.99,75.01,72309.0,74.9458,74.9557,74.4889,74.5087,72309.0
2025-02-20 11:30:00,75.02,75.02,74.22,74.48,159577.0,74.5187,74.5187,73.724,73.9823,159577.0
2025-02-20 12:00:00,74.48,74.85,74.31,74.83,149178.0,73.9823,74.3498,73.8134,74.3299,149178.0
2025-02-20 12:30:00,74.88,75.02,74.68,74.87,65021.0,74.3796,74.5187,74.1809,74.3697,65021.0
2025-02-20 13:00:00,74.92,75.09,74.72,74.92,83534.0,74.4193,74.5882,74.2207,74.4193,83534.0
2025-02-20 13:30:00,74.91,78.15,74.67,75.82,1205912.0,74.4094,77.6278,74.171,75.3133,1205912.0
2025-02-20 14:00:00,75.88,76.67,75.28,76.11,234439.0,75.3729,76.1577,74.7769,75.6014,234439.0
2025-02-20 14:30:00,76.03,76.38,75.98,76.2,136443.0,75.5219,75.8696,75.4723,75.6908,136443.0
2025-02-20 15:00:00,76.2,76.31,75.91,76.05,109791.0,75.6908,75.8001,75.4027,75.5418,109791.0
2025-02-20 15:30:00,76.05,76.34,75.71,76.16,384080.0,75.5418,75.8299,75.2041,75.6511,384080.0
2025-02-21 09:30:00,76.2,76.2,75.1,75.88,140579.0,75.6908,75.6908,74.5981,75.3729,140579.0
2025-02-21 10:00:00,75.87,76.02,75.22,75.6,99922.0,75.363,75.512,74.7173,75.0948,99922.0
2025-02-21 10:30:00,75.68,75.95,75.35,75.59,259943.0,75.1743,75.4425,74.8465,75.0849,259943.0
2025-02-21 11:00:00,75.59,75.89,75.25,75.54,111465.0,75.0849,75.3829,74.7471,75.0352,111465.0
2025-02-21 11:30:00,75.53,75.68,75.21,75.63,62580.0,75.0253,75.1743,74.7074,75.1246,62580.0
2025-02-21 12:00:00,75.63,75.8,75.49,75.73,77409.0,75.1246,75.2935,74.9855,75.2239,77409.0
2025-02-21 12:30:00,75.69,75.7,75.34,75.34,173797.0,75.1842,75.1941,74.8365,74.8365,173797.0
2025-02-21 13:00:00,75.3,75.95,74.97,75.9,177550.0,74.7968,75.4425,74.469,75.3928,177550.0
2025-02-21 13:30:00,75.94,76.11,75.56,75.78,79232.0,75.4325,75.6014,75.0551,75.2736,79232.0
2025-02-21 14:00:00,75.77,76.44,75.74,76.18,132855.0,75.2637,75.9292,75.2339,75.6709,132855.0
2025-02-21 14:30:00,76.18,76.53,76.09,76.25,171463.0,75.6709,76.0186,75.5815,75.7405,171463.0
2025-02-21 15:00:00,76.23,76.75,76.01,76.39,166972.0,75.7206,76.2371,75.5021,75.8795,166972.0
2025-02-21 15:30:00,76.39,76.75,76.37,76.67,433691.0,75.8795,76.2371,75.8597,76.1577,433691.0
2025-02-24 09:30:00,76.34,77.18,76.28,76.54,270359.0,75.8299,76.6642,75.7703,76.0285,270359.0
2025-02-24 10:00:00,76.54,78.27,76.49,78.09,306664.0,76.0285,77.747,75.9789,77.5682,306664.0
2025-02-24 10:30:00,78.06,78.95,77.95,78.89,261082.0,77.5384,78.4224,77.4291,78.3628,261082.0
2025-02-24 11:00:00,78.87,79.88,78.76,79.53,425324.0,78.3429,79.3462,78.2337,78.9985,425324.0
2025-02-24 11:30:00,79.5,79.56,79.08,79.35,277377.0,78.9687,79.0283,78.5515,78.8197,277377.0
2025-02-24 12:00:00,79.35,79.47,78.72,78.83,157730.0,78.8197,78.9389,78.194,78.3032,157730.0
2025-02-24 12:30:00,78.8,78.95,78.52,78.77,116788.0,78.2734,78.4224,77.9953,78.2436,116788.0
2025-02-24 13:00:00,78.77,79.25,78.71,78.88,113708.0,78.2436,78.7204,78.184,78.3529,113708.0
2025-02-24 13:30:00,78.88,79.04,78.8,78.94,114089.0,78.3529,78.5118,78.2734,78.4125,114089.0
2025-02-24 14:00:00,78.93,79.23,78.77,79.22,116834.0,78.4025,78.7005,78.2436,78.6906,116834.0
2025-02-24 14:30:00,79.19,79.47,79.08,79.24,125717.0,78.6608,78.9389,78.5515,78.7105,125717.0
2025-02-24 15:00:00,79.25,79.46,78.93,79.03,135520.0,78.7204,78.929,78.4025,78.5019,135520.0
2025-02-24 15:30:00,79.03,79.24,78.77,79.03,522183.0,78.5019,78.7105,78.2436,78.5019,522183.0
2025-02-25 09:30:00,78.85,79.29,77.86,77.88,277995.0,78.3231,78.7601,77.3397,77.3596,277995.0
2025-02-25 10:00:00,77.88,78.28,77.4,77.75,221131.0,77.3596,77.7569,76.8828,77.2304,221131.0
2025-02-25 10:30:00,77.75,78.37,77.08,78.2,206431.0,77.2304,77.8463,76.5649,77.6774,206431.0
2025-02-25 11:00:00,78.2,78.55,78.16,78.27,140248.0,77.6774,78.0251,77.6377,77.747,140248.0
2025-02-25 11:30:00,78.24,78.6,77.93,78.37,154247.0,77.7172,78.0748,77.4092,77.8463,154247.0
2025-02-25 12:00:00,78.37,78.7,78.12,78.62,135686.0,77.8463,78.1741,77.598,78.0946,135686.0
2025-02-25 12:30:00,78.62,78.73,78.2,78.34,113115.0,78.0946,78.2039,77.6774,77.8165,113115.0
2025-02-25 13:00:00,78.38,78.63,78.37,78.46,78992.0,77.8562,78.1046,77.8463,77.9357,78992.0
2025-02-25 13:30:00,78.46,78.57,78.07,78.33,158527.0,77.9357,78.045,77.5483,77.8066,158527.0
2025-02-25 14:00:00,78.33,78.67,78.07,78.15,129085.0,77.8066,78.1443,77.5483,77.6278,129085.0
2025-02-25 14:30:00,78.15,78.53,78.06,78.44,121389.0,77.6278,78.0052,77.5384,77.9158,121389.0
2025-02-25 15:00:00,78.45,78.55,78.2,78.44,138358.0,77.9258,78.0251,77.6774,77.9158,138358.0
2025-02-25 15:30:00,78.44,78.68,78.18,78.52,538811.0,77.9158,78.1542,77.6576,77.9953,538811.0
2025-02-26 09:30:00,78.16,78.31,75.03,75.33,405813.0,77.6377,77.7867,74.5286,74.8266,405813.0
2025-02-26 10:00:00,75.38,75.92,75.0,75.61,272300.0,74.8763,75.4127,74.4988,75.1047,272300.0
2025-02-26 10:30:00,75.73,76.05,75.39,75.51,173144.0,75.2239,75.5418,74.8862,75.0054,173144.0
2025-02-26 11:00:00,75.51,75.51,73.59,73.72,357254.0,75.0054,75.0054,73.0982,73.2274,357254.0
2025-02-26 11:30:00,73.72,73.92,73.31,73.61,427570.0,73.2274,73.426,72.8201,73.1181,427570.0
2025-02-26 12:00:00,73.61,73.99,73.46,73.93,189153.0,73.1181,73.4956,72.9691,73.436,189153.0
2025-02-26 12:30:00,73.98,74.09,73.41,73.69,158425.0,73.4856,73.5949,72.9194,73.1976,158425.0
2025-02-26 13:00:00,73.69,74.48,73.68,74.48,162964.0,73.1976,73.9823,73.1876,73.9823,162964.0
2025-02-26 13:30:00,74.48,74.55,73.97,74.0,165294.0,73.9823,74.0518,73.4757,73.5055,165294.0
2025-02-26 14:00:00,73.99,74.36,73.87,74.36,206377.0,73.4956,73.8631,73.3764,73.8631,206377.0
2025-02-26 14:30:00,74.34,74.79,74.28,74.74,208904.0,73.8432,74.2902,73.7836,74.2405,208904.0
2025-02-26 15:00:00,74.75,74.84,74.44,74.47,129774.0,74.2505,74.3399,73.9426,73.9724,129774.0
2025-02-26 15:30:00,74.47,74.8,74.12,74.2,484893.0,73.9724,74.3001,73.6247,73.7042,484893.0
2025-02-27 09:30:00,73.73,73.95,72.73,73.55,207434.0,73.2373,73.4558,72.244,73.0585,207434.0
2025-02-27 10:00:00,73.61,74.08,73.39,73.62,132843.0,73.1181,73.585,72.8996,73.128,132843.0
2025-02-27 10:30:00,73.62,74.24,73.49,74.07,99253.0,73.128,73.7439,72.9989,73.575,99253.0
2025-02-27 11:00:00,74.1,74.22,73.8,73.82,86614.0,73.6048,73.724,73.3068,73.3267,86614.0
2025-02-27 11:30:00,73.82,74.06,73.77,73.89,49051.0,73.3267,73.5651,73.277,73.3962,49051.0
2025-02-27 12:00:00,73.9,74.15,73.78,74.12,60205.0,73.4062,73.6545,73.287,73.6247,60205.0
2025-02-27 12:30:00,74.17,74.24,74.09,74.13,47437.0,73.6744,73.7439,73.5949,73.6346,47437.0
2025-02-27 13:00:00,74.16,74.44,74.16,74.33,41439.0,73.6644,73.9426,73.6644,73.8333,41439.0
2025-02-27 13:30:00,74.31,74.61,74.28,74.5,51315.0,73.8134,74.1114,73.7836,74.0022,51315.0
2025-02-27 14:00:00,74.5,74.67,74.17,74.18,64946.0,74.0022,74.171,73.6744,73.6843,64946.0
2025-02-27 14:30:00,74.2,74.3,73.9,74.11,54945.0,73.7042,73.8035,73.4062,73.6148,54945.0
2025-02-27 15:00:00,74.11,74.15,73.86,73.86,57799.0,73.6148,73.6545,73.3664,73.3664,57799.0
2025-02-27 15:30:00,73.89,74.23,73.82,74.0,178443.0,73.3962,73.734,73.3267,73.5055,178443.0
2025-02-28 09:30:00,74.65,74.94,73.55,74.11,138639.0,74.1511,74.4392,73.0585,73.6148,138639.0
2025-02-28 10:00:00,74.06,74.18,73.2,73.35,96875.0,73.5651,73.6843,72.7108,72.8598,96875.0
2025-02-28 10:30:00,73.34,73.92,73.34,73.71,65235.0,72.8499,73.426,72.8499,73.2174,65235.0
2025-02-28 11:00:00,73.71,73.74,73.23,73.23,54196.0,73.2174,73.2472,72.7406,72.7406,54196.0
2025-02-28 11:30:00,73.26,73.61,73.2,73.32,40281.0,72.7704,73.1181,72.7108,72.83,40281.0
2025-02-28 12:00:00,73.37,73.54,73.28,73.28,45283.0,72.8797,73.0486,72.7903,72.7903,45283.0
2025-02-28 12:30:00,73.34,73.53,73.21,73.27,80090.0,72.8499,73.0386,72.7208,72.7804,80090.0
2025-02-28 13:00:00,73.26,73.45,73.13,73.26,48795.0,72.7704,72.9592,72.6413,72.7704,48795.0
2025-02-28 13:30:00,73.25,73.54,73.16,73.27,55595.0,72.7605,73.0486,72.6711,72.7804,55595.0
2025-02-28 14:00:00,73.27,73.45,73.24,73.35,51170.0,72.7804,72.9592,72.7506,72.8598,51170.0
2025-02-28 14:30:00,73.34,73.92,73.34,73.89,61780.0,72.8499,73.426,72.8499,73.3962,61780.0
2025-02-28 15:00:00,73.89,74.17,73.82,74.16,83901.0,73.3962,73.6744,73.3267,73.6644,83901.0
2025-02-28 15:30:00,74.16,74.44,74.0,74.17,319777.0,73.6644,73.9426,73.5055,73.6744,319777.0
2025-03-03 09:30:00,73.57,74.55,73.57,74.17,140981.0,73.0784,74.0518,73.0784,73.6744,140981.0
2025-03-03 10:00:00,74.23,74.24,73.33,73.39,86543.0,73.734,73.7439,72.84,72.8996,86543.0
2025-03-03 10:30:00,73.42,74.25,73.41,73.87,101315.0,72.9294,73.7538,72.9194,73.3764,101315.0
2025-03-03 11:00:00,73.85,73.97,73.49,73.54,81185.0,73.3565,73.4757,72.9989,73.0486,81185.0
2025-03-03 11:30:00,73.55,73.59,73.33,73.43,68349.0,73.0585,73.0982,72.84,72.9393,68349.0
2025-03-03 12:00:00,73.42,73.7,73.42,73.59,59393.0,72.9294,73.2075,72.9294,73.0982,59393.0
2025-03-03 12:30:00,73.59,73.98,73.52,73.77,75472.0,73.0982,73.4856,73.0287,73.277,75472.0
2025-03-03 13:00:00,73.76,73.87,73.58,73.63,93506.0,73.2671,73.3764,73.0883,73.138,93506.0
2025-03-03 13:30:00,73.62,73.69,73.27,73.41,86558.0,73.128,73.1976,72.7804,72.9194,86558.0
2025-03-03 14:00:00,73.38,73.47,73.07,73.15,95288.0,72.8896,72.979,72.5817,72.6612,95288.0
2025-03-03 14:30:00,73.16,73.21,72.71,72.74,91945.0,72.6711,72.7208,72.2241,72.2539,91945.0
2025-03-03 15:00:00,72.73,72.73,71.83,71.92,256673.0,72.244,72.244,71.35,71.4394,256673.0
2025-03-03 15:30:00,71.93,72.02,71.26,71.92,788870.0,71.4493,71.5387,70.7838,71.4394,788870.0
2025-03-04 09:30:00,70.52,73.18,70.01,72.76,260714.0,70.0487,72.691,69.5422,72.2738,260714.0
2025-03-04 10:00:00,72.81,73.81,72.72,73.56,206980.0,72.3234,73.3168,72.234,73.0684,206980.0
2025-03-04 10:30:00,73.59,73.85,72.96,73.2,118902.0,73.0982,73.3565,72.4724,72.7108,118902.0
2025-03-04 11:00:00,73.24,73.67,72.88,73.66,116202.0,72.7506,73.1777,72.393,73.1678,116202.0
2025-03-04 11:30:00,73.67,73.84,73.45,73.8,106270.0,73.1777,73.3466,72.9592,73.3068,106270.0
2025-03-04 12:00:00,73.76,74.02,73.5,73.75,72692.0,73.2671,73.5254,73.0088,73.2572,72692.0
2025-03-04 12:30:00,73.71,73.92,73.41,73.47,101034.0,73.2174,73.426,72.9194,72.979,101034.0
2025-03-04 13:00:00,73.44,73.74,73.35,73.64,67955.0,72.9492,73.2472,72.8598,73.1479,67955.0
2025-03-04 13:30:00,73.6,73.77,73.43,73.72,88991.0,73.1082,73.277,72.9393,73.2274,88991.0
2025-03-04 14:00:00,73.66,73.89,73.49,73.6,76027.0,73.1678,73.3962,72.9989,73.1082,76027.0
2025-03-04 14:30:00,73.6,73.9,73.42,73.84,86232.0,73.1082,73.4062,72.9294,73.3466,86232.0
2025-03-04 15:00:00,73.84,73.91,73.25,73.27,157645.0,73.3466,73.4161,72.7605,72.7804,157645.0
2025-03-04 15:30:00,73.26,73.27,72.81,72.95,330431.0,72.7704,72.7804,72.3234,72.4625,330431.0
2025-03-05 09:30:00,72.63,73.5,72.52,72.9,112974.0,72.1446,73.0088,72.0354,72.4128,112974.0
2025-03-05 10:00:00,72.92,73.46,72.88,73.06,63880.0,72.4327,72.9691,72.393,72.5718,63880.0
2025-03-05 10:30:00,73.01,73.16,72.6,72.7,66509.0,72.5221,72.6711,72.1148,72.2142,66509.0
2025-03-05 11:00:00,72.68,73.16,72.58,72.82,91065.0,72.1943,72.6711,72.095,72.3334,91065.0
2025-03-05 11:30:00,72.86,73.05,72.72,72.9,70786.0,72.3731,72.5618,72.234,72.4128,70786.0
2025-03-05 12:00:00,72.87,73.16,72.72,72.98,66256.0,72.383,72.6711,72.234,72.4923,66256.0
2025-03-05 12:30:00,72.95,73.01,72.52,72.57,42916.0,72.4625,72.5221,72.0354,72.085,42916.0
2025-03-05 13:00:00,72.59,72.95,72.55,72.93,55676.0,72.1049,72.4625,72.0652,72.4426,55676.0
2025-03-05 13:30:00,72.96,73.12,72.72,73.11,51327.0,72.4724,72.6314,72.234,72.6214,51327.0
2025-03-05 14:00:00,73.1,73.34,73.07,73.28,64143.0,72.6115,72.8499,72.5817,72.7903,64143.0
2025-03-05 14:30:00,73.3,73.58,73.25,73.37,53524.0,72.8102,73.0883,72.7605,72.8797,53524.0
2025-03-05 15:00:00,73.41,73.66,73.41,73.65,61147.0,72.9194,73.1678,72.9194,73.1578,61147.0
2025-03-05 15:30:00,73.62,73.87,73.44,73.74,249948.0,73.128,73.3764,72.9492,73.2472,249948.0
2025-03-06 09:30:00,73.73,75.15,73.59,75.04,190906.0,73.2373,74.6478,73.0982,74.5385,190906.0
2025-03-06 10:00:00,75.06,75.54,74.3,74.76,178642.0,74.5584,75.0352,73.8035,74.2604,178642.0
2025-03-06 10:30:00,74.79,75.67,74.59,75.65,126151.0,74.2902,75.1643,74.0916,75.1445,126151.0
2025-03-06 11:00:00,75.63,76.09,75.45,75.58,85220.0,75.1246,75.5815,74.9458,75.0749,85220.0
2025-03-06 11:30:00,75.58,75.6,75.02,75.38,58047.0,75.0749,75.0948,74.5187,74.8763,58047.0
2025-03-06 12:00:00,75.37,75.51,74.98,75.08,62713.0,74.8663,75.0054,74.4789,74.5783,62713.0
2025-03-06 12:30:00,75.08,75.61,75.03,75.53,83992.0,74.5783,75.1047,74.5286,75.0253,83992.0
2025-03-06 13:00:00,75.61,75.66,75.39,75.41,57682.0,75.1047,75.1544,74.8862,74.9061,57682.0
2025-03-06 13:30:00,75.44,75.73,75.39,75.5,81827.0,74.9359,75.2239,74.8862,74.9955,81827.0
2025-03-06 14:00:00,75.51,75.98,75.45,75.75,93899.0,75.0054,75.4723,74.9458,75.2438,93899.0
2025-03-06 14:30:00,75.73,76.42,75.7,75.81,122178.0,75.2239,75.9093,75.1941,75.3034,122178.0
2025-03-06 15:00:00,75.71,76.42,75.71,76.38,100795.0,75.2041,75.9093,75.2041,75.8696,100795.0
2025-03-06 15:30:00,76.39,76.75,76.09,76.24,357856.0,75.8795,76.2371,75.5815,75.7305,357856.0
2025-03-07 09:30:00,75.57,79.25,75.55,79.09,490163.0,75.065,78.7204,75.0451,78.5615,490163.0
2025-03-07 10:00:00,79.09,80.16,78.6,79.95,402100.0,78.5615,79.6243,78.0748,79.4157,402100.0
2025-03-07 10:30:00,79.98,79.98,79.15,79.54,170843.0,79.4455,79.4455,78.6211,79.0085,170843.0
2025-03-07 11:00:00,79.52,80.04,79.17,80.0,232675.0,78.9886,79.5051,78.6409,79.4654,232675.0
2025-03-07 11:30:00,80.0,80.43,79.46,80.39,302755.0,79.4654,79.8925,78.929,79.8528,302755.0
2025-03-07 12:00:00,80.36,80.61,80.0,80.52,249655.0,79.823,80.0713,79.4654,79.9819,249655.0
2025-03-07 12:30:00,80.5,81.22,80.44,80.87,233380.0,79.9621,80.6772,79.9025,80.3296,233380.0
2025-03-07 13:00:00,80.87,81.6,80.68,81.48,332067.0,80.3296,81.0547,80.1409,80.9355,332067.0
2025-03-07 13:30:00,81.45,81.68,81.13,81.5,250632.0,80.9057,81.1342,80.5878,80.9554,250632.0
2025-03-07 14:00:00,81.51,81.69,81.26,81.37,198039.0,80.9653,81.1441,80.717,80.8262,198039.0
2025-03-07 14:30:00,81.37,81.74,81.3,81.71,324386.0,80.8262,81.1938,80.7567,81.164,324386.0
2025-03-07 15:00:00,81.69,82.12,81.48,82.03,212133.0,81.1441,81.5712,80.9355,81.4818,212133.0
2025-03-07 15:30:00,81.99,82.62,81.72,81.83,658528.0,81.4421,82.0679,81.1739,81.2832,658528.0
2025-03-10 09:30:00,81.74,83.89,80.59,83.87,755998.0,81.1938,83.3294,80.0515,83.3095,755998.0
2025-03-10 10:00:00,83.85,84.84,83.31,84.32,762481.0,83.2897,84.2731,82.7533,83.7565,762481.0
2025-03-10 10:30:00,84.38,84.7,83.82,84.55,341191.0,83.8161,84.134,83.2599,83.985,341191.0
2025-03-10 11:00:00,84.56,85.08,84.22,84.27,272485.0,83.9949,84.5115,83.6572,83.7069,272485.0
2025-03-10 11:30:00,84.27,84.3,83.53,83.7,299882.0,83.7069,83.7367,82.9718,83.1407,299882.0
2025-03-10 12:00:00,83.73,84.08,83.02,83.5,198878.0,83.1705,83.5181,82.4652,82.942,198878.0
2025-03-10 12:30:00,83.54,83.97,83.37,83.63,148640.0,82.9817,83.4089,82.8129,83.0711,148640.0
2025-03-10 13:00:00,83.69,83.73,83.17,83.29,260409.0,83.1307,83.1705,82.6142,82.7334,260409.0
2025-03-10 13:30:00,83.28,83.32,82.93,83.2,185063.0,82.7235,82.7632,82.3758,82.644,185063.0
2025-03-10 14:00:00,83.24,83.33,82.78,82.86,147319.0,82.6837,82.7731,82.2268,82.3063,147319.0
2025-03-10 14:30:00,82.83,83.07,82.53,82.61,269297.0,82.2765,82.5149,81.9785,82.058,269297.0
2025-03-10 15:00:00,82.61,83.05,82.23,82.92,325598.0,82.058,82.495,81.6805,82.3659,325598.0
2025-03-10 15:30:00,82.89,83.18,82.53,82.81,722877.0,82.3361,82.6241,81.9785,82.2566,722877.0
2025-03-11 09:30:00,83.09,83.1,79.62,79.63,381857.0,82.5347,82.5447,79.0879,79.0979,381857.0
2025-03-11 10:00:00,79.62,79.88,78.75,79.62,277893.0,79.0879,79.3462,78.2238,79.0879,277893.0
2025-03-11 10:30:00,79.74,79.94,79.27,79.27,144700.0,79.2071,79.4058,78.7403,78.7403,144700.0
2025-03-11 11:00:00,79.34,79.87,79.04,79.3,157263.0,78.8098,79.3363,78.5118,78.7701,157263.0
2025-03-11 11:30:00,79.3,79.72,79.17,79.19,67870.0,78.7701,79.1873,78.6409,78.6608,67870.0
2025-03-11 12:00:00,79.26,79.33,78.38,78.55,124144.0,78.7303,78.7999,77.8562,78.0251,124144.0
2025-03-11 12:30:00,78.6,78.6,78.04,78.17,91203.0,78.0748,78.0748,77.5185,77.6476,91203.0
2025-03-11 13:00:00,78.14,78.14,77.54,77.67,150820.0,77.6178,77.6178,77.0218,77.151,150820.0
2025-03-11 13:30:00,77.67,78.0,77.24,77.77,111961.0,77.151,77.4788,76.7238,77.2503,111961.0
2025-03-11 14:00:00,77.78,78.84,77.67,78.4,204978.0,77.2602,78.3131,77.151,77.8761,204978.0
2025-03-11 14:30:00,78.32,79.14,78.18,78.86,203669.0,77.7966,78.6111,77.6576,78.333,203669.0
2025-03-11 15:00:00,78.84,78.89,78.5,78.76,132891.0,78.3131,78.3628,77.9754,78.2337,132891.0
2025-03-11 15:30:00,78.73,79.03,78.52,78.69,414644.0,78.2039,78.5019,77.9953,78.1642,414644.0
2025-03-12 09:30:00,79.28,79.35,77.25,77.39,241466.0,78.7502,78.8197,76.7338,76.8728,241466.0
2025-03-12 10:00:00,77.33,77.61,77.0,77.2,171203.0,76.8132,77.0914,76.4854,76.6841,171203.0
2025-03-12 10:30:00,77.2,77.25,76.33,76.39,114579.0,76.6841,76.7338,75.8199,75.8795,114579.0
2025-03-12 11:00:00,76.37,76.66,75.84,76.09,258396.0,75.8597,76.1477,75.3332,75.5815,258396.0
2025-03-12 11:30:00,76.09,76.25,75.72,76.21,213272.0,75.5815,75.7405,75.214,75.7007,213272.0
2025-03-12 12:00:00,76.22,76.6,76.12,76.54,107498.0,75.7107,76.0881,75.6113,76.0285,107498.0
2025-03-12 12:30:00,76.54,76.61,75.92,75.97,144008.0,76.0285,76.0981,75.4127,75.4623,144008.0
2025-03-12 13:00:00,75.95,76.09,75.7,76.06,112426.0,75.4425,75.5815,75.1941,75.5517,112426.0
2025-03-12 13:30:00,76.06,76.27,75.68,75.72,121412.0,75.5517,75.7603,75.1743,75.214,121412.0
2025-03-12 14:00:00,75.68,75.93,75.21,75.26,216080.0,75.1743,75.4226,74.7074,74.7571,216080.0
2025-03-12 14:30:00,75.26,75.66,75.13,75.62,189483.0,74.7571,75.1544,74.6279,75.1147,189483.0
2025-03-12 15:00:00,75.65,75.66,75.07,75.07,172873.0,75.1445,75.1544,74.5683,74.5683,172873.0
2025-03-12 15:30:00,75.11,75.4,74.67,74.83,916442.0,74.6081,74.8961,74.171,74.3299,916442.0
2025-03-13 09:30:00,78.62,79.55,76.44,79.22,1208904.0,78.0946,79.0184,75.9292,78.6906,1208904.0
2025-03-13 10:00:00,79.3,81.14,79.15,80.43,645222.0,78.7701,80.5978,78.6211,79.8925,645222.0
2025-03-13 10:30:00,80.44,80.61,78.46,78.68,388275.0,79.9025,80.0713,77.9357,78.1542,388275.0
2025-03-13 11:00:00,78.76,79.14,78.38,78.76,265287.0,78.2337,78.6111,77.8562,78.2337,265287.0
2025-03-13 11:30:00,78.77,79.0,78.03,78.43,299763.0,78.2436,78.4721,77.5086,77.9059,299763.0
2025-03-13 12:00:00,78.55,79.26,78.2,78.62,215693.0,78.0251,78.7303,77.6774,78.0946,215693.0
2025-03-13 12:30:00,78.64,79.07,78.19,78.3,198730.0,78.1145,78.5416,77.6675,77.7768,198730.0
2025-03-13 13:00:00,78.29,78.42,77.4,78.14,250442.0,77.7668,77.896,76.8828,77.6178,250442.0
2025-03-13 13:30:00,78.14,78.14,77.26,77.34,198040.0,77.6178,77.6178,76.7437,76.8232,198040.0
2025-03-13 14:00:00,77.32,78.03,77.31,77.98,175122.0,76.8033,77.5086,76.7934,77.4589,175122.0
2025-03-13 14:30:00,77.92,78.06,77.71,77.97,229892.0,77.3993,77.5384,77.1907,77.449,229892.0
2025-03-13 15:00:00,78.0,79.02,77.84,78.9,328313.0,77.4788,78.4919,77.3198,78.3727,328313.0
2025-03-13 15:30:00,78.9,80.1,78.42,79.96,918925.0,78.3727,79.5647,77.896,79.4257,918925.0
2025-03-14 09:30:00,79.91,79.99,77.52,78.8,417204.0,79.376,79.4555,77.002,78.2734,417204.0
2025-03-14 10:00:00,78.73,79.11,77.9,78.6,181453.0,78.2039,78.5813,77.3794,78.0748,181453.0
2025-03-14 10:30:00,78.62,78.88,77.71,77.79,182534.0,78.0946,78.3529,77.1907,77.2702,182534.0
2025-03-14 11:00:00,77.8,78.98,77.73,78.57,227049.0,77.2801,78.4522,77.2106,78.045,227049.0
2025-03-14 11:30:00,78.56,78.72,77.83,77.97,172937.0,78.035,78.194,77.3099,77.449,172937.0
2025-03-14 12:00:00,77.95,78.44,77.89,78.27,159008.0,77.4291,77.9158,77.3695,77.747,159008.0
2025-03-14 12:30:00,78.23,78.66,78.02,78.6,156571.0,77.7072,78.1344,77.4986,78.0748,156571.0
2025-03-14 13:00:00,78.62,79.28,78.61,79.05,276394.0,78.0946,78.7502,78.0847,78.5217,276394.0
2025-03-14 13:30:00,79.05,79.53,78.95,79.14,155641.0,78.5217,78.9985,78.4224,78.6111,155641.0
2025-03-14 14:00:00,79.1,79.48,79.09,79.19,131505.0,78.5714,78.9489,78.5615,78.6608,131505.0
2025-03-14 14:30:00,79.19,79.28,78.91,78.98,120349.0,78.6608,78.7502,78.3827,78.4522,120349.0
2025-03-14 15:00:00,79.01,79.24,78.92,78.96,139438.0,78.482,78.7105,78.3926,78.4323,139438.0
2025-03-14 15:30:00,78.96,79.43,78.87,79.03,661823.0,78.4323,78.8992,78.3429,78.5019,661823.0
2025-03-17 09:30:00,79.9,80.05,78.46,78.59,151015.0,79.3661,79.5151,77.9357,78.0648,151015.0
2025-03-17 10:00:00,78.49,79.53,78.1,79.47,110505.0,77.9655,78.9985,77.5781,78.9389,110505.0
2025-03-17 10:30:00,79.47,80.34,79.39,79.83,113013.0,78.9389,79.8031,78.8595,79.2965,113013.0
2025-03-17 11:00:00,79.83,79.89,79.26,79.3,56655.0,79.2965,79.3561,78.7303,78.7701,56655.0
2025-03-17 11:30:00,79.29,79.29,78.81,78.82,105361.0,78.7601,78.7601,78.2834,78.2933,105361.0
2025-03-17 12:00:00,78.82,79.3,78.78,79.24,59158.0,78.2933,78.7701,78.2536,78.7105,59158.0
2025-03-17 12:30:00,79.23,79.67,79.18,79.65,74895.0,78.7005,79.1376,78.6509,79.1177,74895.0
2025-03-17 13:00:00,79.67,79.96,79.51,79.7,77917.0,79.1376,79.4257,78.9787,79.1674,77917.0
2025-03-17 13:30:00,79.73,80.8,79.73,80.61,157019.0,79.1972,80.2601,79.1972,80.0713,157019.0
2025-03-17 14:00:00,80.58,80.72,80.12,80.12,101945.0,80.0415,80.1806,79.5846,79.5846,101945.0
2025-03-17 14:30:00,80.13,80.36,80.07,80.1,140153.0,79.5945,79.823,79.5349,79.5647,140153.0
2025-03-17 15:00:00,80.05,80.32,79.99,80.21,132567.0,79.5151,79.7833,79.4555,79.674,132567.0
2025-03-17 15:30:00,80.2,80.35,79.82,79.84,459884.0,79.6641,79.8131,79.2866,79.3065,459884.0
2025-03-18 09:30:00,79.83,81.0,79.09,80.7,195073.0,79.2965,80.4587,78.5615,80.1607,195073.0
2025-03-18 10:00:00,80.83,81.28,80.6,80.92,153770.0,80.2899,80.7368,80.0614,80.3793,153770.0
2025-03-18 10:30:00,80.85,81.32,80.76,81.16,91707.0,80.3097,80.7766,80.2203,80.6176,91707.0
2025-03-18 11:00:00,81.13,81.43,80.72,80.78,72809.0,80.5878,80.8858,80.1806,80.2402,72809.0
2025-03-18 11:30:00,80.73,81.18,80.73,80.92,57363.0,80.1905,80.6375,80.1905,80.3793,57363.0
2025-03-18 12:00:00,80.93,81.17,80.9,81.02,53999.0,80.3892,80.6276,80.3594,80.4786,53999.0
2025-03-18 12:30:00,81.03,81.14,80.71,80.76,56612.0,80.4885,80.5978,80.1707,80.2203,56612.0
2025-03-18 13:00:00,80.74,81.23,80.55,81.23,100773.0,80.2005,80.6872,80.0117,80.6872,100773.0
2025-03-18 13:30:00,81.19,81.45,81.16,81.3,71017.0,80.6474,80.9057,80.6176,80.7567,71017.0
2025-03-18 14:00:00,81.32,81.58,81.23,81.3,95701.0,80.7766,81.0348,80.6872,80.7567,95701.0
2025-03-18 14:30:00,81.31,81.5,81.2,81.27,89722.0,80.7666,80.9554,80.6574,80.7269,89722.0
2025-03-18 15:00:00,81.23,81.61,81.16,81.53,119543.0,80.6872,81.0646,80.6176,80.9852,119543.0
2025-03-18 15:30:00,81.54,81.74,81.36,81.45,429221.0,80.9951,81.1938,80.8163,80.9057,429221.0
2025-03-19 09:30:00,80.97,81.81,80.51,81.14,110812.0,80.4289,81.2633,79.972,80.5978,110812.0
2025-03-19 10:00:00,81.14,82.1,80.94,82.01,124111.0,80.5978,81.5514,80.3991,81.462,124111.0
2025-03-19 10:30:00,82.01,82.04,81.36,81.92,99257.0,81.462,81.4918,80.8163,81.3726,99257.0
2025-03-19 11:00:00,81.92,81.99,81.47,81.76,75410.0,81.3726,81.4421,80.9256,81.2136,75410.0
2025-03-19 11:30:00,81.76,81.9,81.65,81.75,65623.0,81.2136,81.3527,81.1044,81.2037,65623.0
2025-03-19 12:00:00,81.75,82.09,81.74,81.94,70570.0,81.2037,81.5414,81.1938,81.3924,70570.0
2025-03-19 12:30:00,81.92,82.03,81.77,81.81,61100.0,81.3726,81.4818,81.2236,81.2633,61100.0
2025-03-19 13:00:00,81.84,81.93,81.62,81.73,64742.0,81.2931,81.3825,81.0746,81.1838,64742.0
2025-03-19 13:30:00,81.75,81.9,81.09,81.42,116332.0,81.2037,81.3527,80.5481,80.8759,116332.0
2025-03-19 14:00:00,81.39,81.74,81.3,81.6,131491.0,80.8461,81.1938,80.7567,81.0547,131491.0
2025-03-19 14:30:00,81.6,82.35,81.57,82.18,110548.0,81.0547,81.7997,81.0249,81.6308,110548.0
2025-03-19 15:00:00,82.2,82.53,82.02,82.44,124938.0,81.6507,81.9785,81.4719,81.8891,124938.0
2025-03-19 15:30:00,82.44,82.64,82.22,82.35,473571.0,81.8891,82.0878,81.6706,81.7997,473571.0
2025-03-20 09:30:00,82.08,83.17,81.24,82.8,150998.0,81.5315,82.6142,80.6971,82.2467,150998.0
2025-03-20 10:00:00,82.73,83.19,82.61,83.16,99661.0,82.1772,82.6341,82.058,82.6043,99661.0
2025-03-20 10:30:00,83.13,83.21,82.9,82.97,107054.0,82.5745,82.6539,82.346,82.4156,107054.0
2025-03-20 11:00:00,83.02,83.15,82.93,83.1,70124.0,82.4652,82.5943,82.3758,82.5447,70124.0
2025-03-20 11:30:00,83.09,83.16,82.66,82.73,87747.0,82.5347,82.6043,82.1076,82.1772,87747.0
2025-03-20 12:00:00,82.69,82.86,82.68,82.81,71097.0,82.1374,82.3063,82.1275,82.2566,71097.0
2025-03-20 12:30:00,82.81,82.98,82.69,82.77,68918.0,82.2566,82.4255,82.1374,82.2169,68918.0
2025-03-20 13:00:00,82.78,82.8,82.41,82.44,127286.0,82.2268,82.2467,81.8593,81.8891,127286.0
2025-03-20 13:30:00,82.46,82.59,82.4,82.43,91442.0,81.909,82.0381,81.8494,81.8792,91442.0
2025-03-20 14:00:00,82.44,82.45,82.1,82.32,125729.0,81.8891,81.899,81.5514,81.7699,125729.0
2025-03-20 14:30:00,82.29,82.38,81.95,82.06,95368.0,81.7401,81.8295,81.4024,81.5116,95368.0
2025-03-20 15:00:00,82.08,82.15,81.82,81.91,96001.0,81.5315,81.601,81.2732,81.3626,96001.0
2025-03-20 15:30:00,81.88,82.21,81.61,81.67,407446.0,81.3328,81.6606,81.0646,81.1242,407446.0
2025-03-21 09:30:00,81.2,82.01,80.51,81.77,394088.0,80.6574,81.462,79.972,81.2236,394088.0
2025-03-21 10:00:00,81.79,82.28,81.57,81.95,94228.0,81.2434,81.7302,81.0249,81.4024,94228.0
2025-03-21 10:30:00,82.0,82.7,81.75,82.66,101992.0,81.452,82.1474,81.2037,82.1076,101992.0
2025-03-21 11:00:00,82.64,82.76,82.5,82.61,104795.0,82.0878,82.207,81.9487,82.058,104795.0
2025-03-21 11:30:00,82.61,82.94,82.45,82.81,111367.0,82.058,82.3858,81.899,82.2566,111367.0
2025-03-21 12:00:00,82.8,83.12,82.74,82.95,126066.0,82.2467,82.5645,82.1871,82.3957,126066.0
2025-03-21 12:30:00,82.92,82.95,82.64,82.75,65565.0,82.3659,82.3957,82.0878,82.197,65565.0
2025-03-21 13:00:00,82.71,83.47,82.59,83.23,166923.0,82.1573,82.9122,82.0381,82.6738,166923.0
2025-03-21 13:30:00,83.23,83.37,82.99,83.31,67889.0,82.6738,82.8129,82.4354,82.7533,67889.0
2025-03-21 14:00:00,83.31,83.59,83.25,83.31,99671.0,82.7533,83.0314,82.6937,82.7533,99671.0
2025-03-21 14:30:00,83.31,83.62,83.3,83.48,91838.0,82.7533,83.0612,82.7433,82.9221,91838.0
2025-03-21 15:00:00,83.47,83.78,83.27,83.7,147403.0,82.9122,83.2201,82.7135,83.1407,147403.0
2025-03-21 15:30:00,83.7,84.14,83.53,83.64,939652.0,83.1407,83.5777,82.9718,83.0811,939652.0
2025-03-24 09:30:00,82.48,83.23,81.67,81.98,353093.0,81.9288,82.6738,81.1242,81.4322,353093.0
2025-03-24 10:00:00,81.98,82.95,81.94,82.63,143507.0,81.4322,82.3957,81.3924,82.0778,143507.0
2025-03-24 10:30:00,82.63,83.49,82.55,83.33,134461.0,82.0778,82.9321,81.9984,82.7731,134461.0
2025-03-24 11:00:00,83.42,83.56,82.78,82.93,148959.0,82.8625,83.0016,82.2268,82.3758,148959.0
2025-03-24 11:30:00,82.93,83.2,82.71,83.14,121824.0,82.3758,82.644,82.1573,82.5844,121824.0
2025-03-24 12:00:00,83.12,83.19,82.82,82.82,74942.0,82.5645,82.6341,82.2666,82.2666,74942.0
2025-03-24 12:30:00,82.83,82.92,82.6,82.73,73073.0,82.2765,82.3659,82.048,82.1772,73073.0
2025-03-24 13:00:00,82.74,82.89,82.71,82.75,65339.0,82.1871,82.3361,82.1573,82.197,65339.0
2025-03-24 13:30:00,82.76,83.05,82.75,82.78,59827.0,82.207,82.495,82.197,82.2268,59827.0
2025-03-24 14:00:00,82.8,82.86,82.41,82.51,72747.0,82.2467,82.3063,81.8593,81.9586,72747.0
2025-03-24 14:30:00,82.48,82.77,82.4,82.65,97541.0,81.9288,82.2169,81.8494,82.0977,97541.0
2025-03-24 15:00:00,82.65,82.83,82.55,82.79,124683.0,82.0977,82.2765,81.9984,82.2368,124683.0
2025-03-24 15:30:00,82.79,83.29,82.69,83.11,655179.0,82.2368,82.7334,82.1374,82.5546,655179.0
2025-03-25 09:30:00,83.22,84.23,82.96,83.76,159585.0,82.6639,83.6671,82.4056,83.2003,159585.0
2025-03-25 10:00:00,83.81,83.98,83.14,83.74,92299.0,83.2499,83.4188,82.5844,83.1804,92299.0
2025-03-25 10:30:00,83.7,83.75,82.97,83.34,57671.0,83.1407,83.1903,82.4156,82.7831,57671.0
2025-03-25 11:00:00,83.34,83.41,83.17,83.3,53544.0,82.7831,82.8526,82.6142,82.7433,53544.0
2025-03-25 11:30:00,83.3,84.08,83.28,84.03,113281.0,82.7433,83.5181,82.7235,83.4685,113281.0
2025-03-25 12:00:00,84.02,84.02,83.4,83.46,104449.0,83.4585,83.4585,82.8427,82.9023,104449.0
2025-03-25 12:30:00,83.49,83.49,83.22,83.28,40795.0,82.9321,82.9321,82.6639,82.7235,40795.0
2025-03-25 13:00:00,83.3,83.35,82.87,83.07,54667.0,82.7433,82.793,82.3162,82.5149,54667.0
2025-03-25 13:30:00,83.03,83.12,82.78,82.79,88374.0,82.4752,82.5645,82.2268,82.2368,88374.0
2025-03-25 14:00:00,82.81,82.86,82.62,82.76,72024.0,82.2566,82.3063,82.0679,82.207,72024.0
2025-03-25 14:30:00,82.76,82.92,82.64,82.69,78484.0,82.207,82.3659,82.0878,82.1374,78484.0
2025-03-25 15:00:00,82.69,82.81,82.43,82.59,176107.0,82.1374,82.2566,81.8792,82.0381,176107.0
2025-03-25 15:30:00,82.58,82.84,82.23,82.63,376025.0,82.0282,82.2864,81.6805,82.0778,376025.0
2025-03-26 09:30:00,82.29,84.29,81.75,83.98,395572.0,81.7401,83.7267,81.2037,83.4188,395572.0
2025-03-26 10:00:00,83.99,85.05,83.94,84.44,267540.0,83.4287,84.4817,83.3791,83.8757,267540.0
2025-03-26 10:30:00,84.4,85.81,84.33,85.41,355996.0,83.836,85.2366,83.7665,84.8392,355996.0
2025-03-26 11:00:00,85.34,85.56,84.27,84.27,153430.0,84.7697,84.9882,83.7069,83.7069,153430.0
2025-03-26 11:30:00,84.32,84.61,84.11,84.56,142675.0,83.7565,84.0446,83.5479,83.9949,142675.0
2025-03-26 12:00:00,84.57,84.66,84.16,84.5,116864.0,84.0049,84.0943,83.5976,83.9353,116864.0
2025-03-26 12:30:00,84.5,84.88,84.43,84.88,88131.0,83.9353,84.3128,83.8658,84.3128,88131.0
2025-03-26 13:00:00,84.88,85.0,84.67,84.82,128198.0,84.3128,84.432,84.1042,84.2532,128198.0
2025-03-26 13:30:00,84.82,84.93,84.56,84.93,168542.0,84.2532,84.3625,83.9949,84.3625,168542.0
2025-03-26 14:00:00,84.92,85.15,84.67,84.87,207695.0,84.3525,84.581,84.1042,84.3029,207695.0
2025-03-26 14:30:00,84.89,85.12,84.86,84.98,143842.0,84.3227,84.5512,84.2929,84.4121,143842.0
2025-03-26 15:00:00,84.99,85.09,84.5,84.65,151063.0,84.4221,84.5214,83.9353,84.0843,151063.0
2025-03-26 15:30:00,84.69,84.96,84.49,84.68,558162.0,84.1241,84.3923,83.9254,84.1141,558162.0
2025-03-27 09:30:00,85.33,86.24,85.1,86.12,205318.0,84.7598,85.6637,84.5313,85.5445,205318.0
2025-03-27 10:00:00,86.0,86.86,85.98,86.5,194992.0,85.4253,86.2796,85.4054,85.922,194992.0
2025-03-27 10:30:00,86.49,87.1,86.45,86.66,244784.0,85.912,86.518,85.8723,86.0809,244784.0
2025-03-27 11:00:00,86.65,87.46,86.63,86.91,179980.0,86.071,86.8755,86.0511,86.3292,179980.0
2025-03-27 11:30:00,86.92,86.93,86.23,86.42,106936.0,86.3392,86.3491,85.6538,85.8425,106936.0
2025-03-27 12:00:00,86.43,86.67,86.09,86.59,106614.0,85.8524,86.0908,85.5147,86.0114,106614.0
2025-03-27 12:30:00,86.58,86.59,86.22,86.48,77850.0,86.0014,86.0114,85.6438,85.9021,77850.0
2025-03-27 13:00:00,86.46,86.69,86.36,86.66,74361.0,85.8822,86.1107,85.7829,86.0809,74361.0
2025-03-27 13:30:00,86.66,87.07,86.56,86.89,121530.0,86.0809,86.4882,85.9816,86.3094,121530.0
2025-03-27 14:00:00,86.88,87.5,86.74,87.29,354898.0,86.2994,86.9153,86.1604,86.7067,354898.0
2025-03-27 14:30:00,87.28,87.59,87.13,87.4,163736.0,86.6967,87.0047,86.5478,86.8159,163736.0
2025-03-27 15:00:00,87.4,87.73,87.11,87.57,251988.0,86.8159,87.1437,86.5279,86.9848,251988.0
2025-03-27 15:30:00,87.59,87.86,87.36,87.61,645036.0,87.0047,87.2729,86.7762,87.0245,645036.0
2025-03-28 09:30:00,87.4,87.75,86.2,86.33,190012.0,86.8159,87.1636,85.624,85.7531,190012.0
2025-03-28 10:00:00,86.29,86.38,85.13,85.73,174147.0,85.7134,85.8028,84.5611,85.1571,174147.0
2025-03-28 10:30:00,85.71,86.04,85.29,85.56,119651.0,85.1372,85.465,84.72,84.9882,119651.0
2025-03-28 11:00:00,85.58,85.97,85.54,85.76,66244.0,85.0081,85.3955,84.9684,85.1869,66244.0
2025-03-28 11:30:00,85.78,86.19,85.68,86.04,76908.0,85.2068,85.614,85.1074,85.465,76908.0
2025-03-28 12:00:00,86.03,86.19,85.76,85.91,58849.0,85.4551,85.614,85.1869,85.3359,58849.0
2025-03-28 12:30:00,85.91,85.91,85.46,85.66,64603.0,85.3359,85.3359,84.8889,85.0876,64603.0
2025-03-28 13:00:00,85.7,85.86,85.39,85.77,106818.0,85.1273,85.2862,84.8194,85.1968,106818.0
2025-03-28 13:30:00,85.8,86.23,85.71,85.87,78212.0,85.2266,85.6538,85.1372,85.2962,78212.0
2025-03-28 14:00:00,85.92,86.09,85.66,85.66,82138.0,85.3458,85.5147,85.0876,85.0876,82138.0
2025-03-28 14:30:00,85.67,85.73,85.34,85.7,194125.0,85.0975,85.1571,84.7697,85.1273,194125.0
2025-03-28 15:00:00,85.67,86.04,85.55,85.93,254912.0,85.0975,85.465,84.9783,85.3558,254912.0
2025-03-28 15:30:00,85.93,86.29,85.62,86.09,595577.0,85.3558,85.7134,85.0478,85.5147,595577.0
2025-03-31 09:30:00,85.4,88.08,85.4,87.69,393208.0,84.8293,87.4914,84.8293,87.104,393208.0
2025-03-31 10:00:00,87.69,88.15,87.04,88.0,193804.0,87.104,87.5609,86.4584,87.4119,193804.0
2025-03-31 10:30:00,88.0,88.5,87.8,88.22,139168.0,87.4119,87.9086,87.2133,87.6305,139168.0
2025-03-31 11:00:00,88.25,88.4,87.7,87.74,173908.0,87.6603,87.8093,87.1139,87.1537,173908.0
2025-03-31 11:30:00,87.79,88.04,87.21,87.4,116871.0,87.2033,87.4517,86.6272,86.8159,116871.0
2025-03-31 12:00:00,87.4,87.48,87.03,87.13,246871.0,86.8159,86.8954,86.4484,86.5478,246871.0
2025-03-31 12:30:00,87.11,87.26,86.97,87.14,205814.0,86.5279,86.6769,86.3888,86.5577,205814.0
2025-03-31 13:00:00,87.11,87.38,86.86,87.38,192494.0,86.5279,86.7961,86.2796,86.7961,192494.0
2025-03-31 13:30:00,87.38,87.5,87.2,87.26,96563.0,86.7961,86.9153,86.6173,86.6769,96563.0
2025-03-31 14:00:00,87.3,87.68,87.26,87.5,132800.0,86.7166,87.0941,86.6769,86.9153,132800.0
2025-03-31 14:30:00,87.49,87.64,87.33,87.57,155542.0,86.9053,87.0543,86.7464,86.9848,155542.0
2025-03-31 15:00:00,87.59,88.2,87.59,87.92,249481.0,87.0047,87.6106,87.0047,87.3325,249481.0
2025-03-31 15:30:00,87.89,88.33,87.81,87.93,837530.0,87.3027,87.7397,87.2232,87.3424,837530.0
2025-04-01 09:30:00,88.48,89.58,88.1,88.45,199942.0,87.8887,88.9814,87.5113,87.8589,199942.0
2025-04-01 10:00:00,88.35,88.71,87.69,87.75,107055.0,87.7596,88.1172,87.104,87.1636,107055.0
2025-04-01 10:30:00,87.72,87.98,87.37,87.84,83744.0,87.1338,87.3921,86.7861,87.253,83744.0
2025-04-01 11:00:00,87.84,88.09,87.41,87.78,120606.0,87.253,87.5013,86.8259,87.1934,120606.0
2025-04-01 11:30:00,87.81,88.05,87.68,87.83,52930.0,87.2232,87.4616,87.0941,87.2431,52930.0
2025-04-01 12:00:00,87.79,88.08,87.6,87.61,58025.0,87.2033,87.4914,87.0146,87.0245,58025.0
2025-04-01 12:30:00,87.55,87.72,87.43,87.5,86057.0,86.9649,87.1338,86.8457,86.9153,86057.0
2025-04-01 13:00:00,87.48,88.01,87.48,87.75,109344.0,86.8954,87.4219,86.8954,87.1636,109344.0
2025-04-01 13:30:00,87.75,87.82,87.6,87.8,104557.0,87.1636,87.2331,87.0146,87.2133,104557.0
2025-04-01 14:00:00,87.78,87.78,87.1,87.2,156773.0,87.1934,87.1934,86.518,86.6173,156773.0
2025-04-01 14:30:00,87.16,87.18,86.81,87.08,182918.0,86.5776,86.5974,86.2299,86.4981,182918.0
2025-04-01 15:00:00,87.08,87.16,86.91,87.06,95080.0,86.4981,86.5776,86.3292,86.4782,95080.0
2025-04-01 15:30:00,87.06,87.9,86.99,87.59,544641.0,86.4782,87.3126,86.4087,87.0047,544641.0
2025-04-02 09:30:00,87.43,90.24,87.43,88.73,420150.0,86.8457,89.637,86.8457,88.1371,420150.0
2025-04-02 10:00:00,88.73,89.65,88.7,89.39,172923.0,88.1371,89.0509,88.1073,88.7926,172923.0
2025-04-02 10:30:00,89.38,89.85,88.82,89.19,170191.0,88.7827,89.2496,88.2265,88.594,170191.0
2025-04-02 11:00:00,89.08,89.37,88.92,89.28,151672.0,88.4847,88.7728,88.3258,88.6834,151672.0
2025-04-02 11:30:00,89.33,89.49,88.92,89.22,162577.0,88.7331,88.892,88.3258,88.6238,162577.0
2025-04-02 12:00:00,89.2,89.39,88.96,89.38,114439.0,88.6039,88.7926,88.3655,88.7827,114439.0
2025-04-02 12:30:00,89.38,89.91,89.3,89.89,102901.0,88.7827,89.3092,88.7033,89.2893,102901.0
2025-04-02 13:00:00,89.85,90.53,89.84,90.42,275327.0,89.2496,89.925,89.2396,89.8158,275327.0
2025-04-02 13:30:00,90.45,90.55,90.01,90.09,124461.0,89.8456,89.9449,89.4085,89.488,124461.0
2025-04-02 14:00:00,90.12,90.14,89.58,89.84,92155.0,89.5178,89.5376,88.9814,89.2396,92155.0
2025-04-02 14:30:00,89.82,90.18,89.65,89.66,83238.0,89.2198,89.5774,89.0509,89.0608,83238.0
2025-04-02 15:00:00,89.7,89.89,89.65,89.71,97912.0,89.1006,89.2893,89.0509,89.1105,97912.0
2025-04-02 15:30:00,89.7,90.28,89.58,90.2,739457.0,89.1006,89.6767,88.9814,89.5972,739457.0
2025-04-03 09:30:00,89.36,92.74,88.3,92.15,1420981.0,88.7628,92.1203,87.7099,91.5342,1420981.0
2025-04-03 10:00:00,92.06,92.35,90.52,91.78,918111.0,91.4448,91.7329,89.9151,91.1667,918111.0
2025-04-03 10:30:00,91.9,92.98,91.69,91.69,555196.0,91.2859,92.3587,91.0773,91.0773,555196.0
2025-04-03 11:00:00,91.69,93.32,91.69,92.83,520584.0,91.0773,92.6964,91.0773,92.2097,520584.0
2025-04-03 11:30:00,92.86,93.45,92.32,93.27,424537.0,92.2395,92.8255,91.7031,92.6467,424537.0
2025-04-03 12:00:00,93.26,94.69,93.11,94.64,319921.0,92.6368,94.0572,92.4878,94.0076,319921.0
2025-04-03 12:30:00,94.65,95.0,94.01,94.34,367270.0,94.0175,94.3652,93.3818,93.7096,367270.0
2025-04-03 13:00:00,94.3,94.63,93.53,93.85,334495.0,93.6698,93.9976,92.905,93.2228,334495.0
2025-04-03 13:30:00,93.87,94.66,93.59,94.26,404075.0,93.2427,94.0274,92.9646,93.6301,404075.0
2025-04-03 14:00:00,94.38,94.58,93.26,93.47,260520.0,93.7493,93.948,92.6368,92.8454,260520.0
2025-04-03 14:30:00,93.46,94.34,92.71,94.34,352741.0,92.8355,93.7096,92.0905,93.7096,352741.0
2025-04-03 15:00:00,94.34,94.78,94.1,94.41,398766.0,93.7096,94.1466,93.4712,93.7791,398766.0
2025-04-03 15:30:00,94.39,94.89,94.15,94.46,1041153.0,93.7592,94.2559,93.5208,93.8288,1041153.0
2025-04-04 09:30:00,92.26,95.68,92.26,95.42,1106386.0,91.6435,95.0406,91.6435,94.7824,1106386.0
2025-04-04 10:00:00,95.42,95.51,93.88,94.81,697509.0,94.7824,94.8718,93.2526,94.1764,697509.0
2025-04-04 10:30:00,94.8,96.62,94.74,96.0,876501.0,94.1665,95.9743,94.1069,95.3585,876501.0
2025-04-04 11:00:00,95.99,97.85,95.03,95.1,660881.0,95.3485,97.1961,94.395,94.4645,660881.0
2025-04-04 11:30:00,95.09,95.86,94.41,95.45,405704.0,94.4546,95.2194,93.7791,94.8122,405704.0
2025-04-04 12:00:00,95.52,96.22,94.33,94.36,368012.0,94.8817,95.577,93.6996,93.7294,368012.0
2025-04-04 12:30:00,94.3,94.47,92.88,93.4,444942.0,93.6698,93.8387,92.2593,92.7759,444942.0
2025-04-04 13:00:00,93.38,93.44,92.35,93.36,259142.0,92.756,92.8156,91.7329,92.7361,259142.0
2025-04-04 13:30:00,93.33,93.75,93.0,93.7,308243.0,92.7063,93.1235,92.3785,93.0738,308243.0
2025-04-04 14:00:00,93.72,93.81,92.48,92.79,326100.0,93.0937,93.1831,91.862,92.1699,326100.0
2025-04-04 14:30:00,92.75,93.18,92.52,93.07,292289.0,92.1302,92.5573,91.9017,92.4481,292289.0
2025-04-04 15:00:00,93.07,93.92,92.53,93.54,394158.0,92.4481,93.2924,91.9117,92.9149,394158.0
2025-04-04 15:30:00,93.57,94.07,92.59,92.62,1067021.0,92.9447,93.4414,91.9713,92.0011,1067021.0
2025-04-07 09:30:00,92.48,94.65,91.51,92.51,949532.0,91.862,94.0175,90.8985,91.8918,949532.0
2025-04-07 10:00:00,92.64,94.43,90.62,92.2,592216.0,92.0209,93.799,90.0144,91.5839,592216.0
2025-04-07 10:30:00,92.08,94.38,91.18,93.77,361405.0,91.4647,93.7493,90.5707,93.1434,361405.0
2025-04-07 11:00:00,93.91,94.28,91.89,92.34,309440.0,93.2824,93.65,91.2759,91.7229,309440.0
2025-04-07 11:30:00,92.41,93.37,92.37,92.92,278317.0,91.7925,92.7461,91.7527,92.2991,278317.0
2025-04-07 12:00:00,92.9,93.09,92.19,92.74,306432.0,92.2792,92.4679,91.5739,92.1203,306432.0
2025-04-07 12:30:00,92.74,92.94,91.67,91.94,223095.0,92.1203,92.3189,91.0574,91.3256,223095.0
2025-04-07 13:00:00,91.9,93.28,91.9,92.94,244029.0,91.2859,92.6567,91.2859,92.3189,244029.0
2025-04-07 13:30:00,92.88,93.46,92.6,93.4,200340.0,92.2593,92.8355,91.9812,92.7759,200340.0
2025-04-07 14:00:00,93.47,93.61,92.36,92.75,223589.0,92.8454,92.9844,91.7428,92.1302,223589.0
2025-04-07 14:30:00,92.75,92.91,92.18,92.31,188362.0,92.1302,92.2891,91.564,91.6931,188362.0
2025-04-07 15:00:00,92.26,92.62,91.86,92.17,294471.0,91.6435,92.0011,91.2461,91.5541,294471.0
2025-04-07 15:30:00,92.19,92.99,91.87,92.08,682511.0,91.5739,92.3686,91.2561,91.4647,682511.0
2025-04-08 09:30:00,92.95,93.2,90.1,91.47,504829.0,92.95,93.2,90.1,91.47,504829.0
2025-04-08 10:00:00,91.4,92.09,90.85,91.25,374665.0,91.4,92.09,90.85,91.25,374665.0
2025-04-08 10:30:00,91.21,92.19,91.19,91.45,388978.0,91.21,92.19,91.19,91.45,388978.0
2025-04-08 11:00:00,91.34,92.18,90.83,91.96,375765.0,91.34,92.18,90.83,91.96,375765.0
2025-04-08 11:30:00,91.95,92.1,91.15,91.62,126499.0,91.95,92.1,91.15,91.62,126499.0
2025-04-08 12:00:00,91.56,91.78,90.67,91.02,149417.0,91.56,91.78,90.67,91.02,149417.0
2025-04-08 12:30:00,91.07,91.08,89.19,89.19,312226.0,91.07,91.08,89.19,89.19,312226.0
2025-04-08 13:00:00,89.23,89.37,88.47,88.47,217048.0,89.23,89.37,88.47,88.47,217048.0
2025-04-08 13:30:00,88.5,89.07,88.32,88.59,180735.0,88.5,89.07,88.32,88.59,180735.0
2025-04-08 14:00:00,88.53,88.61,87.84,88.24,164088.0,88.53,88.61,87.84,88.24,164088.0
2025-04-08 14:30:00,88.24,89.17,88.24,88.8,271172.0,88.24,89.17,88.24,88.8,271172.0
2025-04-08 15:00:00,88.78,88.84,88.07,88.21,379638.0,88.78,88.84,88.07,88.21,379638.0
2025-04-08 15:30:00,88.21,88.28,86.78,87.69,1016803.0,88.21,88.28,86.78,87.69,1016803.0
2025-04-09 09:30:00,86.99,89.87,85.34,89.55,427658.0,86.99,89.87,85.34,89.55,427658.0
2025-04-09 10:00:00,89.41,90.16,87.86,88.57,252685.0,89.41,90.16,87.86,88.57,252685.0
2025-04-09 10:30:00,88.5,88.92,87.32,87.37,159265.0,88.5,88.92,87.32,87.37,159265.0
2025-04-09 11:00:00,87.33,87.93,87.05,87.89,265644.0,87.33,87.93,87.05,87.89,265644.0
2025-04-09 11:30:00,87.86,88.1,87.1,87.34,174737.0,87.86,88.1,87.1,87.34,174737.0
2025-04-09 12:00:00,87.32,88.22,87.24,88.16,169334.0,87.32,88.22,87.24,88.16,169334.0
2025-04-09 12:30:00,88.2,88.78,87.94,88.09,207069.0,88.2,88.78,87.94,88.09,207069.0
2025-04-09 13:00:00,88.09,91.19,87.72,90.05,448294.0,88.09,91.19,87.72,90.05,448294.0
2025-04-09 13:30:00,90.1,90.81,88.02,88.33,685795.0,90.1,90.81,88.02,88.33,685795.0
2025-04-09 14:00:00,88.31,89.06,86.53,86.9,433677.0,88.31,89.06,86.53,86.9,433677.0
2025-04-09 14:30:00,86.9,87.1,84.85,85.23,630154.0,86.9,87.1,84.85,85.23,630154.0
2025-04-09 15:00:00,85.23,86.58,85.1,86.13,489012.0,85.23,86.58,85.1,86.13,489012.0
2025-04-09 15:30:00,86.15,86.97,84.7,86.01,1839274.0,86.15,86.97,84.7,86.01,1839274.0
2025-04-10 09:30:00,86.0,88.89,85.67,87.87,456999.0,86.0,88.89,85.67,87.87,456999.0
2025-04-10 10:00:00,87.88,88.72,87.12,87.15,522278.0,87.88,88.72,87.12,87.15,522278.0
2025-04-10 10:30:00,87.17,88.51,86.72,87.7,360611.0,87.17,88.51,86.72,87.7,360611.0
2025-04-10 11:00:00,87.7,88.19,86.67,86.99,307594.0,87.7,88.19,86.67,86.99,307594.0
2025-04-10 11:30:00,86.97,87.28,86.51,86.74,320926.0,86.97,87.28,86.51,86.74,320926.0
2025-04-10 12:00:00,86.73,86.91,85.6,86.08,225506.0,86.73,86.91,85.6,86.08,225506.0
2025-04-10 12:30:00,86.07,87.34,86.07,87.09,130794.0,86.07,87.34,86.07,87.09,130794.0
2025-04-10 13:00:00,87.15,87.63,85.91,86.42,166610.0,87.15,87.63,85.91,86.42,166610.0
2025-04-10 13:30:00,86.41,87.16,86.17,86.8,137261.0,86.41,87.16,86.17,86.8,137261.0
2025-04-10 14:00:00,86.84,87.38,86.5,87.35,153655.0,86.84,87.38,86.5,87.35,153655.0
2025-04-10 14:30:00,87.32,88.15,87.13,87.36,184808.0,87.32,88.15,87.13,87.36,184808.0
2025-04-10 15:00:00,87.36,88.2,87.25,87.37,200898.0,87.36,88.2,87.25,87.37,200898.0
2025-04-10 15:30:00,87.36,87.69,86.64,87.12,690542.0,87.36,87.69,86.64,87.12,690542.0
2025-04-11 09:30:00,87.42,88.65,87.13,87.75,217277.0,87.42,88.65,87.13,87.75,217277.0
2025-04-11 10:00:00,87.75,88.63,87.2,87.44,161898.0,87.75,88.63,87.2,87.44,161898.0
2025-04-11 10:30:00,87.47,87.91,86.78,86.84,145009.0,87.47,87.91,86.78,86.84,145009.0
2025-04-11 11:00:00,86.86,87.3,86.41,86.61,197593.0,86.86,87.3,86.41,86.61,197593.0
2025-04-11 11:30:00,86.6,87.58,86.38,87.28,110630.0,86.6,87.58,86.38,87.28,110630.0
2025-04-11 12:00:00,87.2,87.81,87.01,87.52,120144.0,87.2,87.81,87.01,87.52,120144.0
2025-04-11 12:30:00,87.58,88.05,87.38,87.53,110768.0,87.58,88.05,87.38,87.53,110768.0
2025-04-11 13:00:00,87.55,88.1,87.36,87.66,122090.0,87.55,88.1,87.36,87.66,122090.0
2025-04-11 13:30:00,87.74,88.88,87.66,88.45,85759.0,87.74,88.88,87.66,88.45,85759.0
2025-04-11 14:00:00,88.47,88.5,87.81,87.92,109440.0,88.47,88.5,87.81,87.92,109440.0
2025-04-11 14:30:00,87.92,88.3,87.8,87.92,87138.0,87.92,88.3,87.8,87.92,87138.0
2025-04-11 15:00:00,87.92,88.48,87.92,88.26,126538.0,87.92,88.48,87.92,88.26,126538.0
2025-04-11 15:30:00,88.22,89.22,88.02,89.04,791512.0,88.22,89.22,88.02,89.04,791512.0
2025-04-14 09:30:00,88.85,89.13,87.92,88.7,165511.0,88.85,89.13,87.92,88.7,165511.0
2025-04-14 10:00:00,88.7,89.94,88.67,89.75,201981.0,88.7,89.94,88.67,89.75,201981.0
2025-04-14 10:30:00,89.68,90.58,89.61,90.33,186259.0,89.68,90.58,89.61,90.33,186259.0
2025-04-14 11:00:00,90.37,90.71,90.04,90.18,152673.0,90.37,90.71,90.04,90.18,152673.0
2025-04-14 11:30:00,90.18,90.35,89.51,89.51,82185.0,90.18,90.35,89.51,89.51,82185.0
2025-04-14 12:00:00,89.51,89.86,89.31,89.63,70763.0,89.51,89.86,89.31,89.63,70763.0
2025-04-14 12:30:00,89.59,90.0,89.58,89.92,42353.0,89.59,90.0,89.58,89.92,42353.0
2025-04-14 13:00:00,89.96,90.4,89.88,90.09,78394.0,89.96,90.4,89.88,90.09,78394.0
2025-04-14 13:30:00,90.13,90.36,89.97,90.23,49934.0,90.13,90.36,89.97,90.23,49934.0
2025-04-14 14:00:00,90.26,90.49,90.23,90.29,55456.0,90.26,90.49,90.23,90.29,55456.0
2025-04-14 14:30:00,90.28,90.46,90.22,90.41,67032.0,90.28,90.46,90.22,90.41,67032.0
2025-04-14 15:00:00,90.4,90.68,90.29,90.59,104242.0,90.4,90.68,90.29,90.59,104242.0
2025-04-14 15:30:00,90.61,90.79,90.19,90.31,342815.0,90.61,90.79,90.19,90.31,342815.0
2025-04-15 09:30:00,90.0,90.3,89.17,90.01,132406.0,90.0,90.3,89.17,90.01,132406.0
2025-04-15 10:00:00,90.01,90.47,89.54,89.99,147041.0,90.01,90.47,89.54,89.99,147041.0
2025-04-15 10:30:00,89.93,90.02,89.41,89.53,89353.0,89.93,90.02,89.41,89.53,89353.0
2025-04-15 11:00:00,89.54,89.88,89.42,89.64,105199.0,89.54,89.88,89.42,89.64,105199.0
2025-04-15 11:30:00,89.6,89.6,89.1,89.4,71633.0,89.6,89.6,89.1,89.4,71633.0
2025-04-15 12:00:00,89.29,89.47,88.85,88.98,87231.0,89.29,89.47,88.85,88.98,87231.0
2025-04-15 12:30:00,89.03,89.53,88.99,89.41,69841.0,89.03,89.53,88.99,89.41,69841.0
2025-04-15 13:00:00,89.37,89.49,89.05,89.06,62035.0,89.37,89.49,89.05,89.06,62035.0
2025-04-15 13:30:00,89.11,89.39,89.03,89.14,76701.0,89.11,89.39,89.03,89.14,76701.0
2025-04-15 14:00:00,89.19,89.29,89.05,89.11,65007.0,89.19,89.29,89.05,89.11,65007.0
2025-04-15 14:30:00,89.15,89.3,89.01,89.21,80689.0,89.15,89.3,89.01,89.21,80689.0
2025-04-15 15:00:00,89.19,89.22,88.79,88.81,157495.0,89.19,89.22,88.79,88.81,157495.0
2025-04-15 15:30:00,88.81,88.85,88.31,88.45,372822.0,88.81,88.85,88.31,88.45,372822.0
2025-04-16 09:30:00,89.1,89.74,87.25,87.36,184851.0,89.1,89.74,87.25,87.36,184851.0
2025-04-16 10:00:00,87.37,88.8,87.33,88.8,261406.0,87.37,88.8,87.33,88.8,261406.0
2025-04-16 10:30:00,88.74,89.49,88.69,89.23,150188.0,88.74,89.49,88.69,89.23,150188.0
2025-04-16 11:00:00,89.25,89.47,88.85,89.14,73700.0,89.25,89.47,88.85,89.14,73700.0
2025-04-16 11:30:00,89.13,89.13,88.7,88.82,58851.0,89.13,89.13,88.7,88.82,58851.0
2025-04-16 12:00:00,88.76,89.34,88.68,89.13,48335.0,88.76,89.34,88.68,89.13,48335.0
2025-04-16 12:30:00,89.14,89.43,89.02,89.09,82740.0,89.14,89.43,89.02,89.09,82740.0
2025-04-16 13:00:00,89.06,89.43,88.94,89.23,62374.0,89.06,89.43,88.94,89.23,62374.0
2025-04-16 13:30:00,89.2,89.2,88.66,88.66,72897.0,89.2,89.2,88.66,88.66,72897.0
2025-04-16 14:00:00,88.74,89.15,88.61,89.06,92563.0,88.74,89.15,88.61,89.06,92563.0
2025-04-16 14:30:00,89.09,89.1,88.65,88.66,83502.0,89.09,89.1,88.65,88.66,83502.0
2025-04-16 15:00:00,88.71,88.82,88.49,88.63,183832.0,88.71,88.82,88.49,88.63,183832.0
2025-04-16 15:30:00,88.63,89.53,88.39,89.41,513758.0,88.63,89.53,88.39,89.41,513758.0
2025-04-17 09:30:00,89.05,91.5,89.05,91.35,274893.0,89.05,91.5,89.05,91.35,274893.0
2025-04-17 10:00:00,91.36,91.95,90.98,91.64,276494.0,91.36,91.95,90.98,91.64,276494.0
2025-04-17 10:30:00,91.7,91.94,91.32,91.57,90860.0,91.7,91.94,91.32,91.57,90860.0
2025-04-17 11:00:00,91.55,92.04,91.55,91.95,99105.0,91.55,92.04,91.55,91.95,99105.0
2025-04-17 11:30:00,91.94,92.29,91.86,91.99,132044.0,91.94,92.29,91.86,91.99,132044.0
2025-04-17 12:00:00,92.02,92.38,91.83,92.31,124604.0,92.02,92.38,91.83,92.31,124604.0
2025-04-17 12:30:00,92.25,92.68,92.2,92.58,94467.0,92.25,92.68,92.2,92.58,94467.0
2025-04-17 13:00:00,92.59,92.66,92.13,92.2,168754.0,92.59,92.66,92.13,92.2,168754.0
2025-04-17 13:30:00,92.19,92.39,92.08,92.09,80746.0,92.19,92.39,92.08,92.09,80746.0
2025-04-17 14:00:00,92.09,92.97,92.09,92.75,148060.0,92.09,92.97,92.09,92.75,148060.0
2025-04-17 14:30:00,92.76,92.94,92.7,92.83,109386.0,92.76,92.94,92.7,92.83,109386.0
2025-04-17 15:00:00,92.79,93.2,92.79,93.04,167470.0,92.79,93.2,92.79,93.04,167470.0
2025-04-17 15:30:00,93.04,93.27,92.86,93.03,643988.0,93.04,93.27,92.86,93.03,643988.0
2025-04-21 09:30:00,93.55,94.45,93.16,94.19,277032.0,93.55,94.45,93.16,94.19,277032.0
2025-04-21 10:00:00,94.2,95.37,94.19,95.26,371038.0,94.2,95.37,94.19,95.26,371038.0
2025-04-21 10:30:00,95.27,95.95,94.9,95.03,362792.0,95.27,95.95,94.9,95.03,362792.0
2025-04-21 11:00:00,95.03,95.03,93.7,94.1,314655.0,95.03,95.03,93.7,94.1,314655.0
2025-04-21 11:30:00,94.09,94.38,93.68,94.01,211674.0,94.09,94.38,93.68,94.01,211674.0
2025-04-21 12:00:00,94.04,94.16,93.54,93.92,180453.0,94.04,94.16,93.54,93.92,180453.0
2025-04-21 12:30:00,93.95,94.53,93.85,94.51,115574.0,93.95,94.53,93.85,94.51,115574.0
2025-04-21 13:00:00,94.53,94.6,94.18,94.29,67350.0,94.53,94.6,94.18,94.29,67350.0
2025-04-21 13:30:00,94.32,94.66,94.05,94.06,90304.0,94.32,94.66,94.05,94.06,90304.0
2025-04-21 14:00:00,94.08,94.27,93.78,94.09,88487.0,94.08,94.27,93.78,94.09,88487.0
2025-04-21 14:30:00,94.09,94.39,94.02,94.08,95321.0,94.09,94.39,94.02,94.08,95321.0
2025-04-21 15:00:00,94.09,94.66,94.04,94.52,112117.0,94.09,94.66,94.04,94.52,112117.0
2025-04-21 15:30:00,94.47,95.78,94.44,95.59,647512.0,94.47,95.78,94.44,95.59,647512.0
2025-04-22 09:30:00,95.67,95.67,94.12,94.85,239515.0,95.67,95.67,94.12,94.85,239515.0
2025-04-22 10:00:00,94.86,95.82,94.79,95.62,254437.0,94.86,95.82,94.79,95.62,254437.0
2025-04-22 10:30:00,95.68,96.26,95.42,96.23,185516.0,95.68,96.26,95.42,96.23,185516.0
2025-04-22 11:00:00,96.23,96.55,96.05,96.08,150223.0,96.23,96.55,96.05,96.08,150223.0
2025-04-22 11:30:00,96.1,96.48,95.93,96.41,134155.0,96.1,96.48,95.93,96.41,134155.0
2025-04-22 12:00:00,96.4,96.7,96.36,96.51,162619.0,96.4,96.7,96.36,96.51,162619.0
2025-04-22 12:30:00,96.46,96.54,96.22,96.32,97730.0,96.46,96.54,96.22,96.32,97730.0
2025-04-22 13:00:00,96.32,96.43,95.42,95.52,141181.0,96.32,96.43,95.42,95.52,141181.0
2025-04-22 13:30:00,95.49,95.78,95.4,95.4,86946.0,95.49,95.78,95.4,95.4,86946.0
2025-04-22 14:00:00,95.42,96.03,95.38,95.93,103335.0,95.42,96.03,95.38,95.93,103335.0
2025-04-22 14:30:00,95.87,96.36,95.87,96.28,102144.0,95.87,96.36,95.87,96.28,102144.0
2025-04-22 15:00:00,96.28,96.73,96.17,96.62,179152.0,96.28,96.73,96.17,96.62,179152.0
2025-04-22 15:30:00,96.62,96.9,96.52,96.79,462117.0,96.62,96.9,96.52,96.79,462117.0
2025-04-23 09:30:00,95.88,96.72,93.69,95.7,448378.0,95.88,96.72,93.69,95.7,448378.0
2025-04-23 10:00:00,95.7,96.4,95.32,95.96,186318.0,95.7,96.4,95.32,95.96,186318.0
2025-04-23 10:30:00,96.03,96.24,94.86,94.96,181514.0,96.03,96.24,94.86,94.96,181514.0
2025-04-23 11:00:00,95.01,95.25,94.28,94.43,123195.0,95.01,95.25,94.28,94.43,123195.0
2025-04-23 11:30:00,94.42,94.81,94.28,94.68,70748.0,94.42,94.81,94.28,94.68,70748.0
2025-04-23 12:00:00,94.68,95.15,94.62,95.06,59263.0,94.68,95.15,94.62,95.06,59263.0
2025-04-23 12:30:00,95.06,95.34,95.04,95.25,60271.0,95.06,95.34,95.04,95.25,60271.0
2025-04-23 13:00:00,95.19,95.4,95.04,95.17,62139.0,95.19,95.4,95.04,95.17,62139.0
2025-04-23 13:30:00,95.18,95.3,94.53,94.89,130391.0,95.18,95.3,94.53,94.89,130391.0
2025-04-23 14:00:00,94.89,95.05,94.7,94.8,66468.0,94.89,95.05,94.7,94.8,66468.0
2025-04-23 14:30:00,94.8,94.97,94.69,94.82,78529.0,94.8,94.97,94.69,94.82,78529.0
2025-04-23 15:00:00,94.86,95.25,94.82,95.15,112970.0,94.86,95.25,94.82,95.15,112970.0
2025-04-23 15:30:00,95.17,95.74,95.11,95.44,523920.0,95.17,95.74,95.11,95.44,523920.0
2025-04-24 09:30:00,95.62,95.66,93.13,93.3,289212.0,95.62,95.66,93.13,93.3,289212.0
2025-04-24 10:00:00,93.31,94.17,93.22,93.66,165260.0,93.31,94.17,93.22,93.66,165260.0
2025-04-24 10:30:00,93.72,94.06,93.26,93.54,113780.0,93.72,94.06,93.26,93.54,113780.0
2025-04-24 11:00:00,93.54,93.58,92.28,92.58,218032.0,93.54,93.58,92.28,92.58,218032.0
2025-04-24 11:30:00,92.61,93.16,92.56,92.93,198516.0,92.61,93.16,92.56,92.93,198516.0
2025-04-24 12:00:00,92.96,93.35,92.96,93.06,89154.0,92.96,93.35,92.96,93.06,89154.0
2025-04-24 12:30:00,93.06,93.45,93.05,93.27,86267.0,93.06,93.45,93.05,93.27,86267.0
2025-04-24 13:00:00,93.3,93.44,92.91,92.92,123005.0,93.3,93.44,92.91,92.92,123005.0
2025-04-24 13:30:00,93.03,93.61,93.03,93.55,67098.0,93.03,93.61,93.03,93.55,67098.0
2025-04-24 14:00:00,93.52,93.82,93.3,93.4,87041.0,93.52,93.82,93.3,93.4,87041.0
2025-04-24 14:30:00,93.43,93.77,93.37,93.72,79069.0,93.43,93.77,93.37,93.72,79069.0
2025-04-24 15:00:00,93.73,93.85,93.4,93.74,153145.0,93.73,93.85,93.4,93.74,153145.0
2025-04-24 15:30:00,93.73,94.26,93.7,93.81,537999.0,93.73,94.26,93.7,93.81,537999.0
2025-04-25 09:30:00,94.0,94.5,93.52,93.9,147148.0,94.0,94.5,93.52,93.9,147148.0
2025-04-25 10:00:00,93.89,94.3,93.26,93.67,174786.0,93.89,94.3,93.26,93.67,174786.0
2025-04-25 10:30:00,93.7,94.18,93.64,94.14,137907.0,93.7,94.18,93.64,94.14,137907.0
2025-04-25 11:00:00,94.11,94.12,93.72,93.78,98545.0,94.11,94.12,93.72,93.78,98545.0
2025-04-25 11:30:00,93.81,93.86,93.33,93.44,100219.0,93.81,93.86,93.33,93.44,100219.0
2025-04-25 12:00:00,93.46,93.8,93.46,93.6,81666.0,93.46,93.8,93.46,93.6,81666.0
2025-04-25 12:30:00,93.63,93.92,93.59,93.65,85260.0,93.63,93.92,93.59,93.65,85260.0
2025-04-25 13:00:00,93.68,94.1,93.66,93.98,57049.0,93.68,94.1,93.66,93.98,57049.0
2025-04-25 13:30:00,93.95,94.03,93.68,93.71,63266.0,93.95,94.03,93.68,93.71,63266.0
2025-04-25 14:00:00,93.69,94.3,93.61,94.19,59441.0,93.69,94.3,93.61,94.19,59441.0
2025-04-25 14:30:00,94.3,94.3,93.9,93.91,86961.0,94.3,94.3,93.9,93.91,86961.0
2025-04-25 15:00:00,93.87,93.99,93.58,93.58,93194.0,93.87,93.99,93.58,93.58,93194.0
2025-04-25 15:30:00,93.56,93.97,93.54,93.56,354326.0,93.56,93.97,93.54,93.56,354326.0
2025-04-28 09:30:00,93.31,93.82,91.74,91.74,132777.0,93.31,93.82,91.74,91.74,132777.0
2025-04-28 10:00:00,91.9,92.12,91.35,91.85,234953.0,91.9,92.12,91.35,91.85,234953.0
2025-04-28 10:30:00,91.84,92.01,91.48,91.86,131199.0,91.84,92.01,91.48,91.86,131199.0
2025-04-28 11:00:00,91.88,92.11,91.58,91.9,87492.0,91.88,92.11,91.58,91.9,87492.0
2025-04-28 11:30:00,91.87,92.0,91.62,91.7,105210.0,91.87,92.0,91.62,91.7,105210.0
2025-04-28 12:00:00,91.69,92.33,91.64,92.27,68904.0,91.69,92.33,91.64,92.27,68904.0
2025-04-28 12:30:00,92.27,92.35,91.9,91.95,106946.0,92.27,92.35,91.9,91.95,106946.0
2025-04-28 13:00:00,91.96,92.2,91.68,91.73,103445.0,91.96,92.2,91.68,91.73,103445.0
2025-04-28 13:30:00,91.73,92.16,91.62,92.15,57622.0,91.73,92.16,91.62,92.15,57622.0
2025-04-28 14:00:00,92.16,92.63,92.15,92.62,73788.0,92.16,92.63,92.15,92.62,73788.0
2025-04-28 14:30:00,92.64,92.67,92.37,92.52,118700.0,92.64,92.67,92.37,92.52,118700.0
2025-04-28 15:00:00,92.54,92.95,92.51,92.93,93048.0,92.54,92.95,92.51,92.93,93048.0
2025-04-28 15:30:00,92.94,93.08,92.42,92.44,404697.0,92.94,93.08,92.42,92.44,404697.0
2025-04-29 09:30:00,93.09,93.3,91.97,92.53,84249.0,93.09,93.3,91.97,92.53,84249.0
2025-04-29 10:00:00,92.39,93.03,92.35,92.59,49824.0,92.39,93.03,92.35,92.59,49824.0
2025-04-29 10:30:00,92.6,93.1,92.6,93.01,62707.0,92.6,93.1,92.6,93.01,62707.0
2025-04-29 11:00:00,93.05,93.05,92.44,92.62,37050.0,93.05,93.05,92.44,92.62,37050.0
2025-04-29 11:30:00,92.65,92.68,92.35,92.42,72896.0,92.65,92.68,92.35,92.42,72896.0
2025-04-29 12:00:00,92.37,92.55,92.35,92.5,42476.0,92.37,92.55,92.35,92.5,42476.0
2025-04-29 12:30:00,92.5,92.52,91.78,91.83,61162.0,92.5,92.52,91.78,91.83,61162.0
2025-04-29 13:00:00,91.78,92.77,91.77,92.77,108615.0,91.78,92.77,91.77,92.77,108615.0
2025-04-29 13:30:00,92.78,93.04,92.72,92.84,76818.0,92.78,93.04,92.72,92.84,76818.0
2025-04-29 14:00:00,92.84,93.03,92.79,92.87,115076.0,92.84,93.03,92.79,92.87,115076.0
2025-04-29 14:30:00,92.89,93.24,92.85,93.19,119773.0,92.89,93.24,92.85,93.19,119773.0
2025-04-29 15:00:00,93.18,93.26,92.88,93.1,155088.0,93.18,93.26,92.88,93.1,155088.0
2025-04-29 15:30:00,93.12,93.48,93.08,93.34,460093.0,93.12,93.48,93.08,93.34,460093.0
2025-04-30 09:30:00,93.5,93.72,92.02,92.73,113162.0,93.5,93.72,92.02,92.73,113162.0
2025-04-30 10:00:00,92.81,93.04,92.3,92.49,47612.0,92.81,93.04,92.3,92.49,47612.0
2025-04-30 10:30:00,92.48,92.98,92.29,92.88,64884.0,92.48,92.98,92.29,92.88,64884.0
2025-04-30 11:00:00,92.89,93.46,92.8,93.42,48678.0,92.89,93.46,92.8,93.42,48678.0
2025-04-30 11:30:00,93.4,93.77,93.26,93.64,51846.0,93.4,93.77,93.26,93.64,51846.0
2025-04-30 12:00:00,93.69,93.89,93.61,93.79,42657.0,93.69,93.89,93.61,93.79,42657.0
2025-04-30 12:30:00,93.77,94.36,93.75,94.18,87929.0,93.77,94.36,93.75,94.18,87929.0
2025-04-30 13:00:00,94.18,94.35,93.85,94.21,122226.0,94.18,94.35,93.85,94.21,122226.0
2025-04-30 13:30:00,94.22,94.48,94.13,94.2,281583.0,94.22,94.48,94.13,94.2,281583.0
2025-04-30 14:00:00,94.19,94.43,94.08,94.22,132459.0,94.19,94.43,94.08,94.22,132459.0
2025-04-30 14:30:00,94.21,94.5,94.17,94.37,171814.0,94.21,94.5,94.17,94.37,171814.0
2025-04-30 15:00:00,94.36,94.46,94.17,94.2,154294.0,94.36,94.46,94.17,94.2,154294.0
2025-04-30 15:30:00,94.19,94.42,93.64,93.65,638208.0,94.19,94.42,93.64,93.65,638208.0
2025-05-01 09:30:00,93.01,93.16,89.34,91.0,603926.0,93.01,93.16,89.34,91.0,603926.0
2025-05-01 10:00:00,91.09,91.15,89.8,89.98,377431.0,91.09,91.15,89.8,89.98,377431.0
2025-05-01 10:30:00,90.02,90.33,89.71,90.1,274295.0,90.02,90.33,89.71,90.1,274295.0
2025-05-01 11:00:00,90.06,90.46,89.77,89.77,147055.0,90.06,90.46,89.77,89.77,147055.0
2025-05-01 11:30:00,89.77,90.02,89.45,89.61,94615.0,89.77,90.02,89.45,89.61,94615.0
2025-05-01 12:00:00,89.6,90.33,89.53,90.18,120416.0,89.6,90.33,89.53,90.18,120416.0
2025-05-01 12:30:00,90.18,90.35,89.9,90.08,79883.0,90.18,90.35,89.9,90.08,79883.0
2025-05-01 13:00:00,90.07,90.56,89.98,90.23,102291.0,90.07,90.56,89.98,90.23,102291.0
2025-05-01 13:30:00,90.21,90.25,89.93,89.98,108375.0,90.21,90.25,89.93,89.98,108375.0
2025-05-01 14:00:00,90.05,90.63,89.93,90.6,120941.0,90.05,90.63,89.93,90.6,120941.0
2025-05-01 14:30:00,90.6,90.75,90.48,90.48,83355.0,90.6,90.75,90.48,90.48,83355.0
2025-05-01 15:00:00,90.51,90.93,90.4,90.81,181394.0,90.51,90.93,90.4,90.81,181394.0
2025-05-01 15:30:00,90.81,91.18,90.42,90.52,726341.0,90.81,91.18,90.42,90.52,726341.0
2025-05-02 09:30:00,91.56,91.67,90.81,91.04,163327.0,91.56,91.67,90.81,91.04,163327.0
2025-05-02 10:00:00,90.93,91.53,90.68,90.99,183192.0,90.93,91.53,90.68,90.99,183192.0
2025-05-02 10:30:00,90.98,91.0,90.4,90.83,111708.0,90.98,91.0,90.4,90.83,111708.0
2025-05-02 11:00:00,90.78,91.1,90.72,90.95,82948.0,90.78,91.1,90.72,90.95,82948.0
2025-05-02 11:30:00,90.99,91.08,90.3,90.45,72491.0,90.99,91.08,90.3,90.45,72491.0
2025-05-02 12:00:00,90.45,90.84,90.34,90.39,123600.0,90.45,90.84,90.34,90.39,123600.0
2025-05-02 12:30:00,90.42,91.2,90.41,90.85,154514.0,90.42,91.2,90.41,90.85,154514.0
2025-05-02 13:00:00,90.85,91.2,90.76,90.93,106470.0,90.85,91.2,90.76,90.93,106470.0
2025-05-02 13:30:00,90.9,90.92,90.41,90.65,96731.0,90.9,90.92,90.41,90.65,96731.0
2025-05-02 14:00:00,90.62,90.77,90.55,90.65,77526.0,90.62,90.77,90.55,90.65,77526.0
2025-05-02 14:30:00,90.63,90.84,90.45,90.62,126404.0,90.63,90.84,90.45,90.62,126404.0
2025-05-02 15:00:00,90.62,90.88,90.51,90.8,183083.0,90.62,90.88,90.51,90.8,183083.0
2025-05-02 15:30:00,90.81,90.93,90.23,90.27,724983.0,90.81,90.93,90.23,90.27,724983.0
2025-05-05 09:30:00,91.05,91.94,90.45,91.23,169881.0,91.05,91.94,90.45,91.23,169881.0
2025-05-05 10:00:00,91.34,92.24,91.23,91.98,95799.0,91.34,92.24,91.23,91.98,95799.0
2025-05-05 10:30:00,92.01,92.34,91.85,91.9,80135.0,92.01,92.34,91.85,91.9,80135.0
2025-05-05 11:00:00,91.93,92.21,91.88,92.08,79628.0,91.93,92.21,91.88,92.08,79628.0
2025-05-05 11:30:00,92.06,92.49,91.93,92.36,64653.0,92.06,92.49,91.93,92.36,64653.0
2025-05-05 12:00:00,92.32,92.69,92.1,92.64,77022.0,92.32,92.69,92.1,92.64,77022.0
2025-05-05 12:30:00,92.64,92.69,92.5,92.63,54837.0,92.64,92.69,92.5,92.63,54837.0
2025-05-05 13:00:00,92.61,92.61,92.17,92.24,45487.0,92.61,92.61,92.17,92.24,45487.0
2025-05-05 13:30:00,92.29,92.63,92.24,92.35,58249.0,92.29,92.63,92.24,92.35,58249.0
2025-05-05 14:00:00,92.32,92.5,92.25,92.46,46585.0,92.32,92.5,92.25,92.46,46585.0
2025-05-05 14:30:00,92.46,92.66,92.35,92.65,95976.0,92.46,92.66,92.35,92.65,95976.0
2025-05-05 15:00:00,92.66,92.67,92.27,92.4,89393.0,92.66,92.67,92.27,92.4,89393.0
2025-05-05 15:30:00,92.39,92.52,92.08,92.18,398316.0,92.39,92.52,92.08,92.18,398316.0
2025-05-06 09:30:00,91.9,92.94,91.9,92.5,112022.0,91.9,92.94,91.9,92.5,112022.0
2025-05-06 10:00:00,92.5,93.81,92.42,93.69,109650.0,92.5,93.81,92.42,93.69,109650.0
2025-05-06 10:30:00,93.68,93.93,93.4,93.67,76491.0,93.68,93.93,93.4,93.67,76491.0
2025-05-06 11:00:00,93.67,93.88,93.55,93.62,61886.0,93.67,93.88,93.55,93.62,61886.0
2025-05-06 11:30:00,93.65,93.92,93.49,93.51,62669.0,93.65,93.92,93.49,93.51,62669.0
2025-05-06 12:00:00,93.51,93.87,93.5,93.75,98034.0,93.51,93.87,93.5,93.75,98034.0
2025-05-06 12:30:00,93.76,93.97,93.66,93.79,104685.0,93.76,93.97,93.66,93.79,104685.0
2025-05-06 13:00:00,93.81,93.85,93.59,93.68,70902.0,93.81,93.85,93.59,93.68,70902.0
2025-05-06 13:30:00,93.68,93.78,93.31,93.39,128803.0,93.68,93.78,93.31,93.39,128803.0
2025-05-06 14:00:00,93.36,93.75,93.35,93.64,141024.0,93.36,93.75,93.35,93.64,141024.0
2025-05-06 14:30:00,93.68,93.99,93.64,93.98,102146.0,93.68,93.99,93.64,93.98,102146.0
2025-05-06 15:00:00,93.99,94.04,93.7,93.76,125595.0,93.99,94.04,93.7,93.76,125595.0
2025-05-06 15:30:00,93.72,93.88,93.59,93.66,306776.0,93.72,93.88,93.59,93.66,306776.0
2025-05-07 09:30:00,93.82,94.11,93.12,93.33,87458.0,93.82,94.11,93.12,93.33,87458.0
2025-05-07 10:00:00,93.36,93.93,91.94,92.31,117669.0,93.36,93.93,91.94,92.31,117669.0
2025-05-07 10:30:00,92.39,92.42,91.7,91.97,106746.0,92.39,92.42,91.7,91.97,106746.0
2025-05-07 11:00:00,91.94,92.19,91.72,92.07,64349.0,91.94,92.19,91.72,92.07,64349.0
2025-05-07 11:30:00,92.09,92.2,91.95,92.06,39435.0,92.09,92.2,91.95,92.06,39435.0
2025-05-07 12:00:00,92.04,92.57,92.03,92.32,50496.0,92.04,92.57,92.03,92.32,50496.0
2025-05-07 12:30:00,92.33,92.76,92.29,92.7,32401.0,92.33,92.76,92.29,92.7,32401.0
2025-05-07 13:00:00,92.69,92.84,92.64,92.82,34680.0,92.69,92.84,92.64,92.82,34680.0
2025-05-07 13:30:00,92.83,92.99,92.32,92.37,63913.0,92.83,92.99,92.32,92.37,63913.0
2025-05-07 14:00:00,92.42,92.8,92.19,92.75,72436.0,92.42,92.8,92.19,92.75,72436.0
2025-05-07 14:30:00,92.75,93.25,92.73,93.15,68301.0,92.75,93.25,92.73,93.15,68301.0
2025-05-07 15:00:00,93.12,93.3,92.96,93.12,84513.0,93.12,93.3,92.96,93.12,84513.0
2025-05-07 15:30:00,93.12,93.46,92.76,92.88,270015.0,93.12,93.46,92.76,92.88,270015.0
2025-05-08 09:30:00,92.9,93.63,92.7,93.02,61545.0,92.9,93.63,92.7,93.02,61545.0
2025-05-08 10:00:00,93.03,93.08,92.04,92.36,100670.0,93.03,93.08,92.04,92.36,100670.0
2025-05-08 10:30:00,92.42,92.45,91.72,91.98,109132.0,92.42,92.45,91.72,91.98,109132.0
2025-05-08 11:00:00,91.98,92.43,91.81,92.37,105274.0,91.98,92.43,91.81,92.37,105274.0
2025-05-08 11:30:00,92.34,92.55,92.11,92.29,98580.0,92.34,92.55,92.11,92.29,98580.0
2025-05-08 12:00:00,92.3,92.71,92.29,92.55,56079.0,92.3,92.71,92.29,92.55,56079.0
2025-05-08 12:30:00,92.54,92.73,92.42,92.73,86663.0,92.54,92.73,92.42,92.73,86663.0
2025-05-08 13:00:00,92.74,92.85,92.56,92.58,95653.0,92.74,92.85,92.56,92.58,95653.0
2025-05-08 13:30:00,92.58,92.63,91.91,91.98,57164.0,92.58,92.63,91.91,91.98,57164.0
2025-05-08 14:00:00,91.93,92.49,91.85,92.28,91843.0,91.93,92.49,91.85,92.28,91843.0
2025-05-08 14:30:00,92.27,92.43,92.2,92.22,52254.0,92.27,92.43,92.2,92.22,52254.0
2025-05-08 15:00:00,92.23,92.38,92.02,92.28,87252.0,92.23,92.38,92.02,92.28,87252.0
2025-05-08 15:30:00,92.3,92.44,91.88,91.97,269288.0,92.3,92.44,91.88,91.97,269288.0
2025-05-09 09:30:00,91.61,92.03,91.13,92.03,143164.0,91.61,92.03,91.13,92.03,143164.0
2025-05-09 10:00:00,92.03,92.19,91.74,92.1,68262.0,92.03,92.19,91.74,92.1,68262.0
2025-05-09 10:30:00,92.1,92.11,91.64,91.99,83364.0,92.1,92.11,91.64,91.99,83364.0
2025-05-09 11:00:00,91.94,92.14,91.76,92.05,78295.0,91.94,92.14,91.76,92.05,78295.0
2025-05-09 11:30:00,92.0,92.27,91.97,92.27,32702.0,92.0,92.27,91.97,92.27,32702.0
2025-05-09 12:00:00,92.28,92.38,92.09,92.13,31574.0,92.28,92.38,92.09,92.13,31574.0
2025-05-09 12:30:00,92.1,92.32,92.03,92.18,56872.0,92.1,92.32,92.03,92.18,56872.0
2025-05-09 13:00:00,92.18,92.38,92.08,92.38,56004.0,92.18,92.38,92.08,92.38,56004.0
2025-05-09 13:30:00,92.32,92.48,92.12,92.41,57696.0,92.32,92.48,92.12,92.41,57696.0
2025-05-09 14:00:00,92.44,92.5,92.27,92.28,67239.0,92.44,92.5,92.27,92.28,67239.0
2025-05-09 14:30:00,92.31,92.4,92.15,92.23,96290.0,92.31,92.4,92.15,92.23,96290.0
2025-05-09 15:00:00,92.23,92.41,92.01,92.03,81044.0,92.23,92.41,92.01,92.03,81044.0
2025-05-09 15:30:00,92.03,92.15,91.51,91.66,311087.0,92.03,92.15,91.51,91.66,311087.0
2025-05-12 09:30:00,90.5,91.39,88.77,88.93,411098.0,90.5,91.39,88.77,88.93,411098.0
2025-05-12 10:00:00,88.93,89.03,87.04,87.35,359153.0,88.93,89.03,87.04,87.35,359153.0
2025-05-12 10:30:00,87.35,88.18,87.31,87.96,280875.0,87.35,88.18,87.31,87.96,280875.0
2025-05-12 11:00:00,87.93,88.11,87.6,88.0,203516.0,87.93,88.11,87.6,88.0,203516.0
2025-05-12 11:30:00,87.94,88.04,87.12,87.63,245001.0,87.94,88.04,87.12,87.63,245001.0
2025-05-12 12:00:00,87.69,88.82,87.69,88.82,127393.0,87.69,88.82,87.69,88.82,127393.0
2025-05-12 12:30:00,88.83,89.32,88.75,89.08,180169.0,88.83,89.32,88.75,89.08,180169.0
2025-05-12 13:00:00,89.11,89.2,88.46,88.59,182161.0,89.11,89.2,88.46,88.59,182161.0
2025-05-12 13:30:00,88.62,88.69,87.8,87.98,175193.0,88.62,88.69,87.8,87.98,175193.0
2025-05-12 14:00:00,87.96,88.45,87.88,88.17,147494.0,87.96,88.45,87.88,88.17,147494.0
2025-05-12 14:30:00,88.19,88.59,88.13,88.45,124816.0,88.19,88.59,88.13,88.45,124816.0
2025-05-12 15:00:00,88.44,88.73,88.37,88.59,198986.0,88.44,88.73,88.37,88.59,198986.0
2025-05-12 15:30:00,88.61,89.6,88.57,89.48,623510.0,88.61,89.6,88.57,89.48,623510.0
2025-05-13 09:30:00,89.05,89.94,88.68,89.2,223670.0,89.05,89.94,88.68,89.2,223670.0
2025-05-13 10:00:00,89.2,89.84,89.15,89.4,150891.0,89.2,89.84,89.15,89.4,150891.0
2025-05-13 10:30:00,89.38,89.48,88.6,88.66,154823.0,89.38,89.48,88.6,88.66,154823.0
2025-05-13 11:00:00,88.6,88.79,88.21,88.71,139068.0,88.6,88.79,88.21,88.71,139068.0
2025-05-13 11:30:00,88.67,88.72,88.11,88.42,115275.0,88.67,88.72,88.11,88.42,115275.0
2025-05-13 12:00:00,88.45,88.63,88.39,88.42,71766.0,88.45,88.63,88.39,88.42,71766.0
2025-05-13 12:30:00,88.42,88.42,87.94,88.07,131566.0,88.42,88.42,87.94,88.07,131566.0
2025-05-13 13:00:00,88.07,88.13,87.35,87.8,228735.0,88.07,88.13,87.35,87.8,228735.0
2025-05-13 13:30:00,87.8,88.01,87.73,87.85,163788.0,87.8,88.01,87.73,87.85,163788.0
2025-05-13 14:00:00,87.84,88.06,87.45,87.48,208370.0,87.84,88.06,87.45,87.48,208370.0
2025-05-13 14:30:00,87.48,87.61,87.03,87.2,219633.0,87.48,87.61,87.03,87.2,219633.0
2025-05-13 15:00:00,87.18,87.3,86.96,87.17,153350.0,87.18,87.3,86.96,87.17,153350.0
2025-05-13 15:30:00,87.17,87.36,86.69,86.84,470111.0,87.17,87.36,86.69,86.84,470111.0
2025-05-14 09:30:00,87.42,88.0,86.25,87.34,336758.0,87.42,88.0,86.25,87.34,336758.0
2025-05-14 10:00:00,87.35,88.02,87.35,87.69,100074.0,87.35,88.02,87.35,87.69,100074.0
2025-05-14 10:30:00,87.65,87.88,87.4,87.56,118683.0,87.65,87.88,87.4,87.56,118683.0
2025-05-14 11:00:00,87.59,87.73,87.27,87.69,130294.0,87.59,87.73,87.27,87.69,130294.0
2025-05-14 11:30:00,87.67,88.1,87.66,87.87,132201.0,87.67,88.1,87.66,87.87,132201.0
2025-05-14 12:00:00,87.82,87.99,87.32,87.33,111925.0,87.82,87.99,87.32,87.33,111925.0
2025-05-14 12:30:00,87.31,87.48,87.09,87.41,81861.0,87.31,87.48,87.09,87.41,81861.0
2025-05-14 13:00:00,87.41,87.67,87.36,87.49,128536.0,87.41,87.67,87.36,87.49,128536.0
2025-05-14 13:30:00,87.48,87.7,87.43,87.52,102200.0,87.48,87.7,87.43,87.52,102200.0
2025-05-14 14:00:00,87.5,87.89,87.48,87.77,170454.0,87.5,87.89,87.48,87.77,170454.0
2025-05-14 14:30:00,87.78,87.99,87.7,87.82,154905.0,87.78,87.99,87.7,87.82,154905.0
2025-05-14 15:00:00,87.82,88.21,87.8,88.14,163189.0,87.82,88.21,87.8,88.14,163189.0
2025-05-14 15:30:00,88.12,88.27,87.47,87.69,527163.0,88.12,88.27,87.47,87.69,527163.0
2025-05-15 09:30:00,87.7,89.71,87.54,89.67,271476.0,87.7,89.71,87.54,89.67,271476.0
2025-05-15 10:00:00,89.67,90.51,89.63,90.45,273845.0,89.67,90.51,89.63,90.45,273845.0
2025-05-15 10:30:00,90.47,91.0,90.42,90.65,149778.0,90.47,91.0,90.42,90.65,149778.0
2025-05-15 11:00:00,90.67,91.81,90.59,91.67,237361.0,90.67,91.81,90.59,91.67,237361.0
2025-05-15 11:30:00,91.67,92.14,91.45,91.76,166424.0,91.67,92.14,91.45,91.76,166424.0
2025-05-15 12:00:00,91.73,92.24,91.72,92.09,180306.0,91.73,92.24,91.72,92.09,180306.0
2025-05-15 12:30:00,92.1,92.25,91.72,92.06,52221.0,92.1,92.25,91.72,92.06,52221.0
2025-05-15 13:00:00,92.03,92.22,91.7,91.72,87828.0,92.03,92.22,91.7,91.72,87828.0
2025-05-15 13:30:00,91.76,92.09,91.65,92.02,78832.0,91.76,92.09,91.65,92.02,78832.0
2025-05-15 14:00:00,92.01,92.21,91.85,91.98,167727.0,92.01,92.21,91.85,91.98,167727.0
2025-05-15 14:30:00,92.0,92.54,91.98,92.22,109572.0,92.0,92.54,91.98,92.22,109572.0
2025-05-15 15:00:00,92.2,92.72,92.2,92.72,110269.0,92.2,92.72,92.2,92.72,110269.0
2025-05-15 15:30:00,92.72,93.01,92.6,92.99,486542.0,92.72,93.01,92.6,92.99,486542.0
2025-05-16 09:30:00,92.57,93.22,92.11,92.95,182164.0,92.57,93.22,92.11,92.95,182164.0
2025-05-16 10:00:00,92.89,93.22,92.76,92.76,108838.0,92.89,93.22,92.76,92.76,108838.0
2025-05-16 10:30:00,92.81,93.18,92.66,92.86,98002.0,92.81,93.18,92.66,92.86,98002.0
2025-05-16 11:00:00,92.81,93.39,92.69,93.23,57598.0,92.81,93.39,92.69,93.23,57598.0
2025-05-16 11:30:00,93.16,93.39,92.95,93.12,73928.0,93.16,93.39,92.95,93.12,73928.0
2025-05-16 12:00:00,93.09,93.12,92.72,93.08,47470.0,93.09,93.12,92.72,93.08,47470.0
2025-05-16 12:30:00,93.12,93.29,92.96,93.0,53256.0,93.12,93.29,92.96,93.0,53256.0
2025-05-16 13:00:00,92.99,93.32,92.88,93.32,50394.0,92.99,93.32,92.88,93.32,50394.0
2025-05-16 13:30:00,93.33,93.63,93.32,93.54,47355.0,93.33,93.63,93.32,93.54,47355.0
2025-05-16 14:00:00,93.51,93.7,93.46,93.58,65767.0,93.51,93.7,93.46,93.58,65767.0
2025-05-16 14:30:00,93.57,93.76,93.5,93.63,68710.0,93.57,93.76,93.5,93.63,68710.0
2025-05-16 15:00:00,93.63,93.63,93.43,93.54,75714.0,93.63,93.63,93.43,93.54,75714.0
2025-05-16 15:30:00,93.52,93.68,93.45,93.51,373904.0,93.52,93.68,93.45,93.51,373904.0
2025-05-19 09:30:00,93.64,95.91,93.56,95.77,326098.0,93.64,95.91,93.56,95.77,326098.0
2025-05-19 10:00:00,95.77,97.36,95.65,97.15,293318.0,95.77,97.36,95.65,97.15,293318.0
2025-05-19 10:30:00,97.12,97.39,96.84,96.92,301369.0,97.12,97.39,96.84,96.92,301369.0
2025-05-19 11:00:00,96.94,98.06,96.92,97.84,225685.0,96.94,98.06,96.92,97.84,225685.0
2025-05-19 11:30:00,97.81,98.18,97.62,98.08,153696.0,97.81,98.18,97.62,98.08,153696.0
2025-05-19 12:00:00,98.09,98.25,97.77,98.02,117697.0,98.09,98.25,97.77,98.02,117697.0
2025-05-19 12:30:00,98.05,98.53,98.02,98.35,157898.0,98.05,98.53,98.02,98.35,157898.0
2025-05-19 13:00:00,98.36,98.43,97.98,98.0,144316.0,98.36,98.43,97.98,98.0,144316.0
2025-05-19 13:30:00,98.01,98.19,97.8,97.95,151437.0,98.01,98.19,97.8,97.95,151437.0
2025-05-19 14:00:00,97.96,98.05,97.72,97.93,136457.0,97.96,98.05,97.72,97.93,136457.0
2025-05-19 14:30:00,97.94,97.97,97.67,97.83,95186.0,97.94,97.97,97.67,97.83,95186.0
2025-05-19 15:00:00,97.84,98.17,97.8,98.01,195404.0,97.84,98.17,97.8,98.01,195404.0
2025-05-19 15:30:00,98.02,98.33,97.93,98.18,619209.0,98.02,98.33,97.93,98.18,619209.0
2025-05-20 09:30:00,99.71,100.78,98.75,100.73,666627.0,99.71,100.78,98.75,100.73,666627.0
2025-05-20 10:00:00,100.7,101.75,100.6,101.42,705999.0,100.7,101.75,100.6,101.42,705999.0
2025-05-20 10:30:00,101.42,102.36,101.39,101.98,592595.0,101.42,102.36,101.39,101.98,592595.0
2025-05-20 11:00:00,101.97,102.66,101.76,102.14,346414.0,101.97,102.66,101.76,102.14,346414.0
2025-05-20 11:30:00,102.14,102.69,101.57,101.61,282860.0,102.14,102.69,101.57,101.61,282860.0
2025-05-20 12:00:00,101.63,101.8,101.14,101.29,249613.0,101.63,101.8,101.14,101.29,249613.0
2025-05-20 12:30:00,101.26,101.81,101.19,101.78,187214.0,101.26,101.81,101.19,101.78,187214.0
2025-05-20 13:00:00,101.76,102.25,101.75,102.16,142359.0,101.76,102.25,101.75,102.16,142359.0
2025-05-20 13:30:00,102.16,102.42,101.87,102.07,188220.0,102.16,102.42,101.87,102.07,188220.0
2025-05-20 14:00:00,102.07,102.25,101.73,101.78,129724.0,102.07,102.25,101.73,101.78,129724.0
2025-05-20 14:30:00,101.8,101.85,101.54,101.72,183586.0,101.8,101.85,101.54,101.72,183586.0
2025-05-20 15:00:00,101.73,101.79,101.32,101.74,152026.0,101.73,101.79,101.32,101.74,152026.0
2025-05-20 15:30:00,101.72,102.32,101.69,102.2,549717.0,101.72,102.32,101.69,102.2,549717.0
2025-05-21 09:30:00,101.26,102.2,100.5,101.43,284223.0,101.26,102.2,100.5,101.43,284223.0
2025-05-21 10:00:00,101.43,101.68,101.13,101.3,188135.0,101.43,101.68,101.13,101.3,188135.0
2025-05-21 10:30:00,101.23,101.92,101.2,101.66,140711.0,101.23,101.92,101.2,101.66,140711.0
2025-05-21 11:00:00,101.65,101.68,101.15,101.53,63620.0,101.65,101.68,101.15,101.53,63620.0
2025-05-21 11:30:00,101.53,101.66,101.31,101.32,53248.0,101.53,101.66,101.31,101.32,53248.0
2025-05-21 12:00:00,101.35,101.59,101.15,101.48,50752.0,101.35,101.59,101.15,101.48,50752.0
2025-05-21 12:30:00,101.48,101.71,101.46,101.64,38391.0,101.48,101.71,101.46,101.64,38391.0
2025-05-21 13:00:00,101.61,101.71,101.28,101.36,62483.0,101.61,101.71,101.28,101.36,62483.0
2025-05-21 13:30:00,101.36,101.62,100.81,100.86,156310.0,101.36,101.62,100.81,100.86,156310.0
2025-05-21 14:00:00,100.79,100.79,100.28,100.59,93524.0,100.79,100.79,100.28,100.59,93524.0
2025-05-21 14:30:00,100.62,101.05,100.58,101.0,78726.0,100.62,101.05,100.58,101.0,78726.0
2025-05-21 15:00:00,100.98,101.27,100.95,101.09,99792.0,100.98,101.27,100.95,101.09,99792.0
2025-05-21 15:30:00,101.09,101.29,100.73,100.8,348142.0,101.09,101.29,100.73,100.8,348142.0
2025-05-22 09:30:00,101.02,101.48,100.02,100.26,178651.0,101.02,101.48,100.02,100.26,178651.0
2025-05-22 10:00:00,100.23,100.51,99.83,100.33,138399.0,100.23,100.51,99.83,100.33,138399.0
2025-05-22 10:30:00,100.36,100.5,99.96,100.14,134305.0,100.36,100.5,99.96,100.14,134305.0
2025-05-22 11:00:00,100.1,100.48,99.76,100.08,66761.0,100.1,100.48,99.76,100.08,66761.0
2025-05-22 11:30:00,100.1,100.56,100.08,100.47,66428.0,100.1,100.56,100.08,100.47,66428.0
2025-05-22 12:00:00,100.5,100.56,100.24,100.24,69059.0,100.5,100.56,100.24,100.24,69059.0
2025-05-22 12:30:00,100.29,100.68,100.23,100.47,70032.0,100.29,100.68,100.23,100.47,70032.0
2025-05-22 13:00:00,100.46,100.51,100.15,100.34,60294.0,100.46,100.51,100.15,100.34,60294.0
2025-05-22 13:30:00,100.4,100.89,100.38,100.77,122945.0,100.4,100.89,100.38,100.77,122945.0
2025-05-22 14:00:00,100.76,100.9,100.62,100.72,58271.0,100.76,100.9,100.62,100.72,58271.0
2025-05-22 14:30:00,100.73,100.8,100.6,100.65,40311.0,100.73,100.8,100.6,100.65,40311.0
2025-05-22 15:00:00,100.66,100.88,100.57,100.78,71810.0,100.66,100.88,100.57,100.78,71810.0
2025-05-22 15:30:00,100.82,100.83,100.3,100.62,383938.0,100.82,100.83,100.3,100.62,383938.0
2025-05-23 09:30:00,100.88,101.48,100.46,100.85,210582.0,100.88,101.48,100.46,100.85,210582.0
2025-05-23 10:00:00,100.84,101.45,100.67,101.0,95688.0,100.84,101.45,100.67,101.0,95688.0
2025-05-23 10:30:00,101.0,101.35,100.84,101.05,39318.0,101.0,101.35,100.84,101.05,39318.0
2025-05-23 11:00:00,101.13,101.39,101.0,101.13,67071.0,101.13,101.39,101.0,101.13,67071.0
2025-05-23 11:30:00,101.16,101.43,101.1,101.15,34484.0,101.16,101.43,101.1,101.15,34484.0
2025-05-23 12:00:00,101.16,101.47,101.12,101.36,43231.0,101.16,101.47,101.12,101.36,43231.0
2025-05-23 12:30:00,101.33,101.66,101.3,101.59,43768.0,101.33,101.66,101.3,101.59,43768.0
2025-05-23 13:00:00,101.62,101.98,101.62,101.82,32517.0,101.62,101.98,101.62,101.82,32517.0
2025-05-23 13:30:00,101.82,101.82,101.41,101.47,48250.0,101.82,101.82,101.41,101.47,48250.0
2025-05-23 14:00:00,101.47,101.66,101.42,101.6,42778.0,101.47,101.66,101.42,101.6,42778.0
2025-05-23 14:30:00,101.56,101.64,101.4,101.51,57786.0,101.56,101.64,101.4,101.51,57786.0
2025-05-23 15:00:00,101.53,101.61,101.31,101.54,70446.0,101.53,101.61,101.31,101.54,70446.0
2025-05-23 15:30:00,101.56,101.91,101.34,101.39,344732.0,101.56,101.91,101.34,101.39,344732.0
2025-05-27 09:30:00,101.39,101.5,99.68,100.58,175080.0,101.39,101.5,99.68,100.58,175080.0
2025-05-27 10:00:00,100.5,100.71,100.07,100.61,117309.0,100.5,100.71,100.07,100.61,117309.0
2025-05-27 10:30:00,100.54,101.5,100.46,101.4,144314.0,100.54,101.5,100.46,101.4,144314.0
2025-05-27 11:00:00,101.43,101.43,100.72,100.93,93620.0,101.43,101.43,100.72,100.93,93620.0
2025-05-27 11:30:00,100.94,101.2,100.9,100.99,51798.0,100.94,101.2,100.9,100.99,51798.0
2025-05-27 12:00:00,100.92,101.28,100.9,100.9,60551.0,100.92,101.28,100.9,100.9,60551.0
2025-05-27 12:30:00,100.88,101.0,100.62,100.74,57699.0,100.88,101.0,100.62,100.74,57699.0
2025-05-27 13:00:00,100.7,100.83,100.42,100.57,55790.0,100.7,100.83,100.42,100.57,55790.0
2025-05-27 13:30:00,100.63,100.68,100.43,100.64,24634.0,100.63,100.68,100.43,100.64,24634.0
2025-05-27 14:00:00,100.64,100.81,100.51,100.67,79580.0,100.64,100.81,100.51,100.67,79580.0
2025-05-27 14:30:00,100.68,101.0,100.66,100.93,143001.0,100.68,101.0,100.66,100.93,143001.0
2025-05-27 15:00:00,100.94,101.09,100.78,101.01,116847.0,100.94,101.09,100.78,101.01,116847.0
2025-05-27 15:30:00,100.99,101.14,100.83,100.97,411433.0,100.99,101.14,100.83,100.97,411433.0
2025-05-28 09:30:00,100.82,100.82,99.48,99.58,139360.0,100.82,100.82,99.48,99.58,139360.0
2025-05-28 10:00:00,99.64,99.65,99.07,99.46,140605.0,99.64,99.65,99.07,99.46,140605.0
2025-05-28 10:30:00,99.41,99.41,98.89,99.0,126402.0,99.41,99.41,98.89,99.0,126402.0
2025-05-28 11:00:00,99.03,99.4,98.65,98.7,99303.0,99.03,99.4,98.65,98.7,99303.0
2025-05-28 11:30:00,98.68,99.02,98.67,98.76,81720.0,98.68,99.02,98.67,98.76,81720.0
2025-05-28 12:00:00,98.75,99.14,98.69,99.13,55426.0,98.75,99.14,98.69,99.13,55426.0
2025-05-28 12:30:00,99.1,99.12,98.86,98.86,46611.0,99.1,99.12,98.86,98.86,46611.0
2025-05-28 13:00:00,98.88,99.11,98.73,98.77,93786.0,98.88,99.11,98.73,98.77,93786.0
2025-05-28 13:30:00,98.77,98.8,98.3,98.3,89252.0,98.77,98.8,98.3,98.3,89252.0
2025-05-28 14:00:00,98.29,98.56,98.06,98.2,96171.0,98.29,98.56,98.06,98.2,96171.0
2025-05-28 14:30:00,98.21,98.47,98.06,98.3,103698.0,98.21,98.47,98.06,98.3,103698.0
2025-05-28 15:00:00,98.3,98.37,98.06,98.07,87468.0,98.3,98.37,98.06,98.07,87468.0
2025-05-28 15:30:00,98.04,98.1,97.55,97.76,412655.0,98.04,98.1,97.55,97.76,412655.0
2025-05-29 09:30:00,97.65,98.04,96.58,97.87,231203.0,97.65,98.04,96.58,97.87,231203.0
2025-05-29 10:00:00,97.87,97.87,97.1,97.14,125213.0,97.87,97.87,97.1,97.14,125213.0
2025-05-29 10:30:00,97.14,97.14,96.68,96.99,75857.0,97.14,97.14,96.68,96.99,75857.0
2025-05-29 11:00:00,97.03,97.07,96.51,96.86,70859.0,97.03,97.07,96.51,96.86,70859.0
2025-05-29 11:30:00,96.89,97.05,96.14,96.37,69758.0,96.89,97.05,96.14,96.37,69758.0
2025-05-29 12:00:00,96.37,96.79,96.29,96.74,34985.0,96.37,96.79,96.29,96.74,34985.0
2025-05-29 12:30:00,96.75,96.96,96.67,96.95,34599.0,96.75,96.96,96.67,96.95,34599.0
2025-05-29 13:00:00,96.96,97.27,96.87,97.21,38887.0,96.96,97.27,96.87,97.21,38887.0
2025-05-29 13:30:00,97.23,97.28,97.09,97.25,31210.0,97.23,97.28,97.09,97.25,31210.0
2025-05-29 14:00:00,97.28,97.29,96.71,96.88,84688.0,97.28,97.29,96.71,96.88,84688.0
2025-05-29 14:30:00,96.87,97.2,96.82,97.17,77713.0,96.87,97.2,96.82,97.17,77713.0
2025-05-29 15:00:00,97.17,97.32,96.98,97.21,75110.0,97.17,97.32,96.98,97.21,75110.0
2025-05-29 15:30:00,97.2,97.24,96.89,97.09,262567.0,97.2,97.24,96.89,97.09,262567.0
2025-05-30 09:30:00,96.83,98.16,96.52,97.61,140793.0,96.83,98.16,96.52,97.61,140793.0
2025-05-30 10:00:00,97.54,97.99,97.26,97.69,171462.0,97.54,97.99,97.26,97.69,171462.0
2025-05-30 10:30:00,97.67,97.9,97.43,97.53,62384.0,97.67,97.9,97.43,97.53,62384.0
2025-05-30 11:00:00,97.53,97.78,97.47,97.65,89615.0,97.53,97.78,97.47,97.65,89615.0
2025-05-30 11:30:00,97.65,97.89,97.49,97.5,125247.0,97.65,97.89,97.49,97.5,125247.0
2025-05-30 12:00:00,97.53,98.03,97.46,97.52,91342.0,97.53,98.03,97.46,97.52,91342.0
2025-05-30 12:30:00,97.52,97.79,97.44,97.58,114434.0,97.52,97.79,97.44,97.58,114434.0
2025-05-30 13:00:00,97.57,97.67,96.99,97.03,190914.0,97.57,97.67,96.99,97.03,190914.0
2025-05-30 13:30:00,97.02,97.21,96.96,97.06,51516.0,97.02,97.21,96.96,97.06,51516.0
2025-05-30 14:00:00,97.07,97.28,96.93,97.02,274128.0,97.07,97.28,96.93,97.02,274128.0
2025-05-30 14:30:00,97.04,97.19,96.9,96.99,85191.0,97.04,97.19,96.9,96.99,85191.0
2025-05-30 15:00:00,97.0,97.21,96.81,96.99,122084.0,97.0,97.21,96.81,96.99,122084.0
2025-05-30 15:30:00,96.96,97.38,96.88,97.25,563914.0,96.96,97.38,96.88,97.25,563914.0
2025-06-02 09:30:00,97.3,98.19,96.36,97.24,293706.0,97.3,98.19,96.36,97.24,293706.0
2025-06-02 10:00:00,97.12,97.27,96.67,97.09,149042.0,97.12,97.27,96.67,97.09,149042.0
2025-06-02 10:30:00,97.05,97.41,96.83,97.35,89895.0,97.05,97.41,96.83,97.35,89895.0
2025-06-02 11:00:00,97.35,97.4,97.06,97.09,89015.0,97.35,97.4,97.06,97.09,89015.0
2025-06-02 11:30:00,97.09,97.09,96.59,96.84,110089.0,97.09,97.09,96.59,96.84,110089.0
2025-06-02 12:00:00,96.84,96.97,96.49,96.87,109961.0,96.84,96.97,96.49,96.87,109961.0
2025-06-02 12:30:00,96.87,97.34,96.84,97.26,127852.0,96.87,97.34,96.84,97.26,127852.0
2025-06-02 13:00:00,97.26,97.6,97.22,97.51,107282.0,97.26,97.6,97.22,97.51,107282.0
2025-06-02 13:30:00,97.51,97.72,97.35,97.63,142069.0,97.51,97.72,97.35,97.63,142069.0
2025-06-02 14:00:00,97.67,97.92,97.59,97.7,147051.0,97.67,97.92,97.59,97.7,147051.0
2025-06-02 14:30:00,97.72,97.99,97.54,97.82,144779.0,97.72,97.99,97.54,97.82,144779.0
2025-06-02 15:00:00,97.84,97.94,97.67,97.81,179735.0,97.84,97.94,97.67,97.81,179735.0
2025-06-02 15:30:00,97.82,97.96,97.1,97.1,692356.0,97.82,97.96,97.1,97.1,692356.0
2025-06-03 09:30:00,106.96,112.72,106.55,112.7,2576957.0,106.96,112.72,106.55,112.7,2576957.0
2025-06-03 10:00:00,112.71,112.77,108.52,110.2,1284567.0,112.71,112.77,108.52,110.2,1284567.0
2025-06-03 10:30:00,110.2,110.91,109.05,109.97,739404.0,110.2,110.91,109.05,109.97,739404.0
2025-06-03 11:00:00,109.97,109.97,108.72,109.27,519208.0,109.97,109.97,108.72,109.27,519208.0
2025-06-03 11:30:00,109.34,109.72,108.83,109.54,370379.0,109.34,109.72,108.83,109.54,370379.0
2025-06-03 12:00:00,109.36,111.26,109.34,110.87,561350.0,109.36,111.26,109.34,110.87,561350.0
2025-06-03 12:30:00,110.92,111.45,110.47,111.37,307144.0,110.92,111.45,110.47,111.37,307144.0
2025-06-03 13:00:00,111.39,111.84,110.76,111.08,393433.0,111.39,111.84,110.76,111.08,393433.0
2025-06-03 13:30:00,111.05,111.89,111.04,111.79,318280.0,111.05,111.89,111.04,111.79,318280.0
2025-06-03 14:00:00,111.73,112.45,111.62,112.36,384851.0,111.73,112.45,111.62,112.36,384851.0
2025-06-03 14:30:00,112.36,112.43,111.66,111.98,518615.0,112.36,112.43,111.66,111.98,518615.0
2025-06-03 15:00:00,111.98,113.3,111.82,113.13,518306.0,111.98,113.3,111.82,113.13,518306.0
2025-06-03 15:30:00,113.13,113.61,112.21,112.57,1553712.0,113.13,113.61,112.21,112.57,1553712.0
2025-06-04 09:30:00,114.73,114.73,111.06,111.75,678898.0,114.73,114.73,111.06,111.75,678898.0
2025-06-04 10:00:00,111.66,111.87,109.8,109.86,372984.0,111.66,111.87,109.8,109.86,372984.0
2025-06-04 10:30:00,109.89,110.78,109.8,110.41,279206.0,109.89,110.78,109.8,110.41,279206.0
2025-06-04 11:00:00,110.41,110.95,109.98,110.22,270044.0,110.41,110.95,109.98,110.22,270044.0
2025-06-04 11:30:00,110.22,110.95,110.13,110.76,139169.0,110.22,110.95,110.13,110.76,139169.0
2025-06-04 12:00:00,110.78,111.2,110.37,111.0,203059.0,110.78,111.2,110.37,111.0,203059.0
2025-06-04 12:30:00,111.03,111.57,110.78,111.16,89384.0,111.03,111.57,110.78,111.16,89384.0
2025-06-04 13:00:00,111.13,111.56,111.1,111.2,85581.0,111.13,111.56,111.1,111.2,85581.0
2025-06-04 13:30:00,111.18,111.89,111.18,111.7,159005.0,111.18,111.89,111.18,111.7,159005.0
2025-06-04 14:00:00,111.68,111.7,111.11,111.23,137172.0,111.68,111.7,111.11,111.23,137172.0
2025-06-04 14:30:00,111.14,111.32,110.79,110.93,163437.0,111.14,111.32,110.79,110.93,163437.0
2025-06-04 15:00:00,110.95,111.5,110.9,111.48,166781.0,110.95,111.5,110.9,111.48,166781.0
2025-06-04 15:30:00,111.5,111.97,111.47,111.74,652401.0,111.5,111.97,111.47,111.74,652401.0
2025-06-05 09:30:00,112.05,113.92,111.76,113.44,303307.0,112.05,113.92,111.76,113.44,303307.0
2025-06-05 10:00:00,113.44,114.69,113.38,114.55,263153.0,113.44,114.69,113.38,114.55,263153.0
2025-06-05 10:30:00,114.54,115.11,114.3,114.93,227520.0,114.54,115.11,114.3,114.93,227520.0
2025-06-05 11:00:00,114.98,115.01,114.19,114.5,182515.0,114.98,115.01,114.19,114.5,182515.0
2025-06-05 11:30:00,114.5,115.09,114.36,114.69,181586.0,114.5,115.09,114.36,114.69,181586.0
2025-06-05 12:00:00,114.69,114.92,113.98,114.52,111739.0,114.69,114.92,113.98,114.52,111739.0
2025-06-05 12:30:00,114.44,114.57,114.14,114.51,109747.0,114.44,114.57,114.14,114.51,109747.0
2025-06-05 13:00:00,114.49,114.8,114.37,114.46,108357.0,114.49,114.8,114.37,114.46,108357.0
2025-06-05 13:30:00,114.49,114.83,114.33,114.36,94204.0,114.49,114.83,114.33,114.36,94204.0
2025-06-05 14:00:00,114.34,114.48,113.53,113.66,148602.0,114.34,114.48,113.53,113.66,148602.0
2025-06-05 14:30:00,113.68,114.15,113.64,113.75,118946.0,113.68,114.15,113.64,113.75,118946.0
2025-06-05 15:00:00,113.73,113.98,113.38,113.89,206900.0,113.73,113.98,113.38,113.89,206900.0
2025-06-05 15:30:00,113.91,114.23,113.59,113.88,514997.0,113.91,114.23,113.59,113.88,514997.0
2025-06-06 09:30:00,112.43,113.72,111.43,112.48,155420.0,112.43,113.72,111.43,112.48,155420.0
2025-06-06 10:00:00,112.49,112.87,111.66,112.06,183756.0,112.49,112.87,111.66,112.06,183756.0
2025-06-06 10:30:00,112.06,112.44,111.9,112.04,68822.0,112.06,112.44,111.9,112.04,68822.0
2025-06-06 11:00:00,112.07,112.55,112.05,112.41,81265.0,112.07,112.55,112.05,112.41,81265.0
2025-06-06 11:30:00,112.41,112.66,112.15,112.66,49105.0,112.41,112.66,112.15,112.66,49105.0
2025-06-06 12:00:00,112.66,113.12,112.5,113.1,62325.0,112.66,113.12,112.5,113.1,62325.0
2025-06-06 12:30:00,113.1,113.2,112.94,113.19,63020.0,113.1,113.2,112.94,113.19,63020.0
2025-06-06 13:00:00,113.13,113.4,112.92,113.37,70490.0,113.13,113.4,112.92,113.37,70490.0
2025-06-06 13:30:00,113.36,113.36,112.99,113.28,50683.0,113.36,113.36,112.99,113.28,50683.0
2025-06-06 14:00:00,113.3,113.71,113.29,113.47,91436.0,113.3,113.71,113.29,113.47,91436.0
2025-06-06 14:30:00,113.49,114.11,113.48,113.63,147085.0,113.49,114.11,113.48,113.63,147085.0
2025-06-06 15:00:00,113.63,113.78,113.25,113.3,102500.0,113.63,113.78,113.25,113.3,102500.0
2025-06-06 15:30:00,113.3,113.64,113.26,113.49,325907.0,113.3,113.64,113.26,113.49,325907.0
2025-06-09 09:30:00,113.6,114.27,112.79,113.14,173044.0,113.6,114.27,112.79,113.14,173044.0
2025-06-09 10:00:00,113.1,113.6,112.44,113.02,137898.0,113.1,113.6,112.44,113.02,137898.0
2025-06-09 10:30:00,112.97,113.68,112.95,113.61,60445.0,112.97,113.68,112.95,113.61,60445.0
2025-06-09 11:00:00,113.62,114.11,113.27,113.96,82211.0,113.62,114.11,113.27,113.96,82211.0
2025-06-09 11:30:00,113.96,114.26,113.71,114.07,69369.0,113.96,114.26,113.71,114.07,69369.0
2025-06-09 12:00:00,114.06,114.41,113.85,114.33,68549.0,114.06,114.41,113.85,114.33,68549.0
2025-06-09 12:30:00,114.3,114.52,114.09,114.18,89942.0,114.3,114.52,114.09,114.18,89942.0
2025-06-09 13:00:00,114.18,114.18,113.72,113.81,68103.0,114.18,114.18,113.72,113.81,68103.0
2025-06-09 13:30:00,113.81,113.84,113.48,113.68,77660.0,113.81,113.84,113.48,113.68,77660.0
2025-06-09 14:00:00,113.67,113.82,113.42,113.55,84211.0,113.67,113.82,113.42,113.55,84211.0
2025-06-09 14:30:00,113.53,113.67,113.44,113.46,99185.0,113.53,113.67,113.44,113.46,99185.0
2025-06-09 15:00:00,113.45,113.47,113.03,113.13,130303.0,113.45,113.47,113.03,113.13,130303.0
2025-06-09 15:30:00,113.16,113.35,112.59,113.27,534646.0,113.16,113.35,112.59,113.27,534646.0
2025-06-10 09:30:00,113.4,114.37,112.9,113.24,183614.0,113.4,114.37,112.9,113.24,183614.0
2025-06-10 10:00:00,113.37,113.38,112.03,112.56,195187.0,113.37,113.38,112.03,112.56,195187.0
2025-06-10 10:30:00,112.51,112.57,112.02,112.41,70435.0,112.51,112.57,112.02,112.41,70435.0
2025-06-10 11:00:00,112.33,112.71,112.26,112.38,116058.0,112.33,112.71,112.26,112.38,116058.0
2025-06-10 11:30:00,112.37,112.69,112.2,112.42,53961.0,112.37,112.69,112.2,112.42,53961.0
2025-06-10 12:00:00,112.46,112.71,112.19,112.25,76538.0,112.46,112.71,112.19,112.25,76538.0
2025-06-10 12:30:00,112.27,112.54,112.01,112.03,66684.0,112.27,112.54,112.01,112.03,66684.0
2025-06-10 13:00:00,112.04,112.14,111.33,111.44,86273.0,112.04,112.14,111.33,111.44,86273.0
2025-06-10 13:30:00,111.44,111.48,111.15,111.31,66069.0,111.44,111.48,111.15,111.31,66069.0
2025-06-10 14:00:00,111.31,111.34,110.54,110.65,131241.0,111.31,111.34,110.54,110.65,131241.0
2025-06-10 14:30:00,110.65,110.65,109.86,110.2,205552.0,110.65,110.65,109.86,110.2,205552.0
2025-06-10 15:00:00,110.2,110.96,110.2,110.69,143174.0,110.2,110.96,110.2,110.69,143174.0
2025-06-10 15:30:00,110.68,111.28,110.5,111.24,387227.0,110.68,111.28,110.5,111.24,387227.0
2025-06-11 09:30:00,111.37,112.24,110.89,111.29,124494.0,111.37,112.24,110.89,111.29,124494.0
2025-06-11 10:00:00,111.29,112.08,111.28,111.88,157716.0,111.29,112.08,111.28,111.88,157716.0
2025-06-11 10:30:00,111.89,112.1,111.64,111.75,91971.0,111.89,112.1,111.64,111.75,91971.0
2025-06-11 11:00:00,111.73,112.09,111.68,111.72,77415.0,111.73,112.09,111.68,111.72,77415.0
2025-06-11 11:30:00,111.72,111.83,111.48,111.62,55275.0,111.72,111.83,111.48,111.62,55275.0
2025-06-11 12:00:00,111.65,112.01,111.62,111.75,56969.0,111.65,112.01,111.62,111.75,56969.0
2025-06-11 12:30:00,111.79,112.06,111.75,111.78,50792.0,111.79,112.06,111.75,111.78,50792.0
2025-06-11 13:00:00,111.78,112.15,111.64,111.69,101440.0,111.78,112.15,111.64,111.69,101440.0
2025-06-11 13:30:00,111.77,112.2,111.57,112.12,79812.0,111.77,112.2,111.57,112.12,79812.0
2025-06-11 14:00:00,112.14,112.21,111.58,111.67,100318.0,112.14,112.21,111.58,111.67,100318.0
2025-06-11 14:30:00,111.69,111.77,111.43,111.49,74369.0,111.69,111.77,111.43,111.49,74369.0
2025-06-11 15:00:00,111.48,111.56,111.01,111.02,89184.0,111.48,111.56,111.01,111.02,89184.0
2025-06-11 15:30:00,111.02,111.54,110.9,111.44,464413.0,111.02,111.54,110.9,111.44,464413.0
2025-06-12 09:30:00,111.65,111.92,110.7,110.7,181045.0,111.65,111.92,110.7,110.7,181045.0
2025-06-12 10:00:00,110.78,110.78,109.91,110.02,120087.0,110.78,110.78,109.91,110.02,120087.0
2025-06-12 10:30:00,110.03,110.39,109.82,110.33,104505.0,110.03,110.39,109.82,110.33,104505.0
2025-06-12 11:00:00,110.33,110.84,110.27,110.79,158548.0,110.33,110.84,110.27,110.79,158548.0
2025-06-12 11:30:00,110.78,110.96,110.67,110.91,66545.0,110.78,110.96,110.67,110.91,66545.0
2025-06-12 12:00:00,110.91,111.15,110.73,110.88,98997.0,110.91,111.15,110.73,110.88,98997.0
2025-06-12 12:30:00,110.86,110.9,110.72,110.78,74864.0,110.86,110.9,110.72,110.78,74864.0
2025-06-12 13:00:00,110.77,110.89,110.6,110.81,57808.0,110.77,110.89,110.6,110.81,57808.0
2025-06-12 13:30:00,110.79,111.2,110.74,111.13,64117.0,110.79,111.2,110.74,111.13,64117.0
2025-06-12 14:00:00,111.12,111.36,111.1,111.31,63243.0,111.12,111.36,111.1,111.31,63243.0
2025-06-12 14:30:00,111.28,111.39,111.02,111.33,59813.0,111.28,111.39,111.02,111.33,59813.0
2025-06-12 15:00:00,111.32,111.6,111.32,111.58,83620.0,111.32,111.6,111.32,111.58,83620.0
2025-06-12 15:30:00,111.58,111.97,111.47,111.83,421201.0,111.58,111.97,111.47,111.83,421201.0
2025-06-13 09:30:00,112.18,113.02,111.97,112.2,105563.0,112.18,113.02,111.97,112.2,105563.0
2025-06-13 10:00:00,112.27,113.09,111.82,112.78,109047.0,112.27,113.09,111.82,112.78,109047.0
2025-06-13 10:30:00,112.77,113.1,112.75,112.81,93149.0,112.77,113.1,112.75,112.81,93149.0
2025-06-13 11:00:00,112.81,112.95,112.42,112.57,55325.0,112.81,112.95,112.42,112.57,55325.0
2025-06-13 11:30:00,112.56,112.68,112.31,112.5,50178.0,112.56,112.68,112.31,112.5,50178.0
2025-06-13 12:00:00,112.53,112.53,111.95,112.13,84819.0,112.53,112.53,111.95,112.13,84819.0
2025-06-13 12:30:00,112.13,112.22,111.87,111.88,44818.0,112.13,112.22,111.87,111.88,44818.0
2025-06-13 13:00:00,111.85,112.13,111.84,112.07,39362.0,111.85,112.13,111.84,112.07,39362.0
2025-06-13 13:30:00,112.07,112.47,112.07,112.28,52835.0,112.07,112.47,112.07,112.28,52835.0
2025-06-13 14:00:00,112.26,112.37,112.14,112.25,39957.0,112.26,112.37,112.14,112.25,39957.0
2025-06-13 14:30:00,112.28,112.3,111.76,111.98,95081.0,112.28,112.3,111.76,111.98,95081.0
2025-06-13 15:00:00,111.97,112.0,111.53,111.66,85446.0,111.97,112.0,111.53,111.66,85446.0
2025-06-13 15:30:00,111.66,111.71,111.3,111.68,305287.0,111.66,111.71,111.3,111.68,305287.0
2025-06-16 09:30:00,111.49,113.39,111.11,113.32,140172.0,111.49,113.39,111.11,113.32,140172.0
2025-06-16 10:00:00,113.36,113.85,113.3,113.42,185420.0,113.36,113.85,113.3,113.42,185420.0
2025-06-16 10:30:00,113.47,114.23,112.94,113.81,104189.0,113.47,114.23,112.94,113.81,104189.0
2025-06-16 11:00:00,113.84,114.13,113.58,113.7,77575.0,113.84,114.13,113.58,113.7,77575.0
2025-06-16 11:30:00,113.7,114.45,113.68,114.34,80748.0,113.7,114.45,113.68,114.34,80748.0
2025-06-16 12:00:00,114.36,114.45,114.08,114.45,35383.0,114.36,114.45,114.08,114.45,35383.0
2025-06-16 12:30:00,114.47,114.47,114.16,114.22,29788.0,114.47,114.47,114.16,114.22,29788.0
2025-06-16 13:00:00,114.21,114.36,114.0,114.32,52660.0,114.21,114.36,114.0,114.32,52660.0
2025-06-16 13:30:00,114.33,114.59,114.18,114.19,51035.0,114.33,114.59,114.18,114.19,51035.0
2025-06-16 14:00:00,114.21,114.26,113.79,113.92,86776.0,114.21,114.26,113.79,113.92,86776.0
2025-06-16 14:30:00,113.93,114.28,113.74,114.12,66283.0,113.93,114.28,113.74,114.12,66283.0
2025-06-16 15:00:00,114.12,114.12,113.68,113.89,66320.0,114.12,114.12,113.68,113.89,66320.0
2025-06-16 15:30:00,113.84,113.84,113.49,113.66,236267.0,113.84,113.84,113.49,113.66,236267.0
2025-06-17 09:30:00,112.99,113.2,112.02,112.64,88090.0,112.99,113.2,112.02,112.64,88090.0
2025-06-17 10:00:00,112.64,113.27,112.62,113.16,63482.0,112.64,113.27,112.62,113.16,63482.0
2025-06-17 10:30:00,113.15,113.35,112.77,113.25,52710.0,113.15,113.35,112.77,113.25,52710.0
2025-06-17 11:00:00,113.26,113.43,113.14,113.21,25522.0,113.26,113.43,113.14,113.21,25522.0
2025-06-17 11:30:00,113.21,113.79,113.21,113.62,81094.0,113.21,113.79,113.21,113.62,81094.0
2025-06-17 12:00:00,113.65,113.86,113.5,113.61,74546.0,113.65,113.86,113.5,113.61,74546.0
2025-06-17 12:30:00,113.61,113.68,113.46,113.47,20454.0,113.61,113.68,113.46,113.47,20454.0
2025-06-17 13:00:00,113.48,113.83,113.38,113.5,175799.0,113.48,113.83,113.38,113.5,175799.0
2025-06-17 13:30:00,113.55,113.85,113.49,113.65,37951.0,113.55,113.85,113.49,113.65,37951.0
2025-06-17 14:00:00,113.65,113.65,113.13,113.23,48605.0,113.65,113.65,113.13,113.23,48605.0
2025-06-17 14:30:00,113.18,113.7,113.14,113.59,120554.0,113.18,113.7,113.14,113.59,120554.0
2025-06-17 15:00:00,113.68,113.77,113.42,113.58,71736.0,113.68,113.77,113.42,113.58,71736.0
2025-06-17 15:30:00,113.56,113.69,113.29,113.33,206279.0,113.56,113.69,113.29,113.33,206279.0
2025-06-18 09:30:00,113.24,114.04,112.8,113.43,87679.0,113.24,114.04,112.8,113.43,87679.0
2025-06-18 10:00:00,113.43,113.64,112.89,113.22,55712.0,113.43,113.64,112.89,113.22,55712.0
2025-06-18 10:30:00,113.2,113.46,113.09,113.26,74122.0,113.2,113.46,113.09,113.26,74122.0
2025-06-18 11:00:00,113.27,113.37,113.04,113.06,56297.0,113.27,113.37,113.04,113.06,56297.0
2025-06-18 11:30:00,113.02,113.05,112.3,112.32,46204.0,113.02,113.05,112.3,112.32,46204.0
2025-06-18 12:00:00,112.33,112.57,112.17,112.23,43034.0,112.33,112.57,112.17,112.23,43034.0
2025-06-18 12:30:00,112.25,112.56,112.19,112.37,43867.0,112.25,112.56,112.19,112.37,43867.0
2025-06-18 13:00:00,112.37,112.51,112.25,112.34,41335.0,112.37,112.51,112.25,112.34,41335.0
2025-06-18 13:30:00,112.33,112.38,111.97,111.99,34673.0,112.33,112.38,111.97,111.99,34673.0
2025-06-18 14:00:00,112.02,112.33,111.63,112.33,97222.0,112.02,112.33,111.63,112.33,97222.0
2025-06-18 14:30:00,112.32,112.55,112.16,112.28,51715.0,112.32,112.55,112.16,112.28,51715.0
2025-06-18 15:00:00,112.25,112.47,112.18,112.27,59341.0,112.25,112.47,112.18,112.27,59341.0
2025-06-18 15:30:00,112.26,112.5,112.07,112.28,279362.0,112.26,112.5,112.07,112.28,279362.0
2025-06-20 09:30:00,112.19,112.53,110.77,111.26,312570.0,112.19,112.53,110.77,111.26,312570.0
2025-06-20 10:00:00,111.3,111.66,110.64,110.89,113882.0,111.3,111.66,110.64,110.89,113882.0
2025-06-20 10:30:00,110.89,110.99,110.32,110.8,98954.0,110.89,110.99,110.32,110.8,98954.0
2025-06-20 11:00:00,110.85,111.0,110.59,110.9,87137.0,110.85,111.0,110.59,110.9,87137.0
2025-06-20 11:30:00,110.95,111.1,110.71,110.71,101086.0,110.95,111.1,110.71,110.71,101086.0
2025-06-20 12:00:00,110.72,111.09,110.61,111.04,51694.0,110.72,111.09,110.61,111.04,51694.0
2025-06-20 12:30:00,111.0,111.37,110.99,111.21,44815.0,111.0,111.37,110.99,111.21,44815.0
2025-06-20 13:00:00,111.24,111.38,110.91,111.01,90203.0,111.24,111.38,110.91,111.01,90203.0
2025-06-20 13:30:00,111.0,111.13,110.77,111.08,33301.0,111.0,111.13,110.77,111.08,33301.0
2025-06-20 14:00:00,111.08,111.34,110.97,111.19,56585.0,111.08,111.34,110.97,111.19,56585.0
2025-06-20 14:30:00,111.16,111.58,111.15,111.42,68743.0,111.16,111.58,111.15,111.42,68743.0
2025-06-20 15:00:00,111.46,111.58,111.08,111.1,68381.0,111.46,111.58,111.08,111.1,68381.0
2025-06-20 15:30:00,111.15,111.69,111.0,111.53,305028.0,111.15,111.69,111.0,111.53,305028.0